History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 +0
2021-04-07 2021-03-31 14.250 0 +0
2021-04-01 2021-03-30 14.500 0 +0
2021-03-31 2021-03-29 14.500 0 +0
2021-03-30 2021-03-26 15.500 0 +0
2021-03-29 2021-03-25 15.250 0 +0
2021-03-26 2021-03-24 14.500 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.500 0 +0
2021-03-23 2021-03-19 15.750 0 +0
2021-03-22 2021-03-18 14.250 0 +0
2021-03-19 2021-03-17 14.250 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 14.500 0 +0
2021-03-16 2021-03-12 14.500 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.750 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 15.000 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.250 0 +0
2021-03-05 2021-03-03 14.250 0 +0
2021-03-04 2021-03-02 14.250 0 +0
2021-03-03 2021-03-01 14.750 0 +0
2021-03-02 2021-02-26 15.250 0 +0
2021-03-01 2021-02-25 15.000 0 +0
2021-02-26 2021-02-24 15.000 0 +0
2021-02-25 2021-02-23 15.000 0 +0
2021-02-24 2021-02-22 15.000 0 +0
2021-02-23 2021-02-19 14.000 0 +0
2021-02-22 2021-02-18 14.000 0 +0
2021-02-19 2021-02-17 14.750 0 +0
2021-02-18 2021-02-16 15.000 0 +0
2021-02-17 2021-02-11 14.500 0 +0
2021-02-16 2021-02-09 14.250 0 +0
2021-02-10 2021-02-08 13.750 0 +0
2021-02-09 2021-02-05 14.000 0 +0
2021-02-08 2021-02-04 14.750 0 +0
2021-02-05 2021-02-03 14.750 0 +0
2021-02-04 2021-02-02 14.250 0 +0
2021-02-03 2021-02-01 15.000 0 +0
2021-02-02 2021-01-29 14.000 0 +0
2021-02-01 2021-01-28 14.500 0 +0
2021-01-29 2021-01-27 14.500 0 +0
2021-01-28 2021-01-26 14.000 0 +0
2021-01-27 2021-01-25 15.000 0 +0
2021-01-26 2021-01-22 14.250 0 +0
2021-01-25 2021-01-21 14.750 0 +0
2021-01-22 2021-01-20 14.000 0 +0
2021-01-21 2021-01-19 14.000 0 +0
2021-01-20 2021-01-18 14.250 0 +0
2021-01-19 2021-01-15 14.750 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 15.000 0 +0
2021-01-14 2021-01-12 14.750 0 +0
2021-01-13 2021-01-11 14.750 0 +0
2021-01-12 2021-01-08 14.500 0 +0
2021-01-11 2021-01-07 14.750 0 +0
2021-01-08 2021-01-06 14.750 0 +0
2021-01-07 2021-01-05 14.750 0 +0
2021-01-06 2021-01-04 15.500 0 +0
2021-01-05 2020-12-31 15.000 0 +0
2021-01-04 2020-12-29 15.250 0 +0
2020-12-30 2020-12-28 15.250 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 15.750 0 +0
2020-12-23 2020-12-21 15.750 0 +0
2020-12-22 2020-12-18 16.750 0 +0
2020-12-21 2020-12-17 15.750 0 +0
2020-12-18 2020-12-16 15.750 0 +0
2020-12-17 2020-12-15 15.750 0 +0
2020-12-16 2020-12-14 16.000 0 +0
2020-12-15 2020-12-11 16.000 0 +0
2020-12-14 2020-12-10 16.500 0 +0
2020-12-11 2020-12-09 16.500 0 +0
2020-12-10 2020-12-08 17.500 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.500 0 +0
2020-12-07 2020-12-03 16.500 0 +0
2020-12-04 2020-12-02 16.750 0 +0
2020-12-03 2020-12-01 16.750 0 +0
2020-12-02 2020-11-30 17.000 0 +0
2020-12-01 2020-11-27 17.500 0 +0
2020-11-30 2020-11-26 17.500 0 +0
2020-11-27 2020-11-25 17.500 0 +0
2020-11-26 2020-11-24 17.500 0 +0
2020-11-25 2020-11-23 17.500 0 +0
2020-11-24 2020-11-20 17.500 0 +0
2020-11-23 2020-11-19 17.000 0 +0
2020-11-20 2020-11-18 17.000 0 +0
2020-11-19 2020-11-17 16.750 0 +0
2020-11-18 2020-11-16 17.000 0 +0
2020-11-17 2020-11-13 17.000 0 +0
2020-11-16 2020-11-12 16.750 0 +0
2020-11-13 2020-11-11 17.500 0 +0
2020-11-12 2020-11-10 17.000 0 +0
2020-11-11 2020-11-09 16.500 0 +0
2020-11-10 2020-11-06 16.250 0 +0
2020-11-09 2020-11-05 17.000 0 +0
2020-11-06 2020-11-04 17.000 0 +0
2020-11-05 2020-11-03 17.000 0 +0
2020-11-04 2020-11-02 16.250 0 +0
2020-11-03 2020-10-30 16.500 0 +0
2020-11-02 2020-10-29 16.000 0 +0
2020-10-30 2020-10-28 16.000 0 +0
2020-10-29 2020-10-27 15.750 0 +0
2020-10-28 2020-10-23 16.250 0 +0
2020-10-27 2020-10-22 16.500 0 +0
2020-10-23 2020-10-21 16.750 0 +0
2020-10-22 2020-10-20 16.500 0 +0
2020-10-21 2020-10-19 16.500 0 +0
2020-10-20 2020-10-16 16.500 0 +0
2020-10-19 2020-10-15 16.750 0 +0
2020-10-16 2020-10-14 17.250 0 +0
2020-10-15 2020-10-12 17.000 0 +0
2020-10-14 2020-10-09 16.500 0 +0
2020-10-12 2020-10-08 16.500 0 +0
2020-10-09 2020-10-07 14.750 0 +0
2020-10-08 2020-10-06 16.250 0 +0
2020-10-07 2020-10-05 18.250 0 +0
2020-10-06 2020-09-30 20.500 0 +0
2020-10-05 2020-09-29 21.000 0 +0
2020-09-30 2020-09-28 21.000 0 +0
2020-09-29 2020-09-25 20.750 0 +0
2020-09-28 2020-09-24 22.500 0 +0
2020-09-25 2020-09-23 20.000 0 +0
2020-09-24 2020-09-22 16.250 0 +0
2020-09-23 2020-09-21 16.000 0 +0
2020-09-22 2020-09-18 14.500 0 +0
2020-09-21 2020-09-17 14.500 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.500 0 +0
2020-09-16 2020-09-14 14.500 0 +0
2020-09-15 2020-09-11 15.000 0 +0
2020-09-14 2020-09-10 15.000 0 +0
2020-09-11 2020-09-09 14.750 0 +0
2020-09-10 2020-09-08 14.750 0 +0
2020-09-09 2020-09-07 15.750 0 +0
2020-09-08 2020-09-04 16.000 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 15.750 0 +0
2020-09-02 2020-08-31 16.000 0 +0
2020-09-01 2020-08-28 15.250 0 +0
2020-08-31 2020-08-27 17.000 0 +0
2020-08-28 2020-08-26 18.250 0 +0
2020-08-27 2020-08-25 18.750 0 +0
2020-08-26 2020-08-24 18.500 0 +0
2020-08-25 2020-08-21 18.750 0 +0
2020-08-24 2020-08-20 19.250 0 +0
2020-08-21 2020-08-19 20.000 0 +0
2020-08-20 2020-08-18 20.000 0 +0
2020-08-19 2020-08-17 21.000 0 +0
2020-08-18 2020-08-14 21.500 0 +0
2020-08-17 2020-08-13 22.500 0 +0
2020-08-14 2020-08-12 22.500 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.500 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 23.500 0 +0
2020-08-07 2020-08-05 23.250 0 +0
2020-08-06 2020-08-04 22.500 0 +0
2020-08-05 2020-08-03 22.500 0 +0
2020-08-04 2020-07-31 23.000 0 +0
2020-08-03 2020-07-30 23.500 0 +0
2020-07-31 2020-07-29 23.250 0 +0
2020-07-30 2020-07-28 23.250 0 +0
2020-07-29 2020-07-27 23.250 0 +0
2020-07-28 2020-07-24 24.250 0 +0
2020-07-27 2020-07-23 23.500 0 +0
2020-07-24 2020-07-22 24.250 0 +0
2020-07-23 2020-07-21 25.000 0 +0
2020-07-22 2020-07-20 24.500 0 +0
2020-07-21 2020-07-17 24.250 0 +0
2020-07-20 2020-07-16 25.500 0 +0
2020-07-17 2020-07-15 26.000 0 +0
2020-07-16 2020-07-14 24.500 0 +0
2020-07-15 2020-07-13 24.500 0 +0
2020-07-14 2020-07-10 24.750 0 +0
2020-07-13 2020-07-09 24.750 0 +0
2020-07-10 2020-07-08 23.000 0 +0
2020-07-09 2020-07-07 22.750 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 22.750 0 +0
2020-07-06 2020-07-02 23.000 0 +0
2020-07-03 2020-06-30 22.750 0 +0
2020-07-02 2020-06-29 24.250 0 +0
2020-06-30 2020-06-26 24.250 0 +0
2020-06-29 2020-06-24 24.250 0 +0
2020-06-26 2020-06-23 25.000 0 +0
2020-06-24 2020-06-22 23.500 0 +0
2020-06-23 2020-06-19 24.250 0 +0
2020-06-22 2020-06-18 23.750 0 +0
2020-06-19 2020-06-17 23.750 0 +0
2020-06-18 2020-06-16 23.750 0 +0
2020-06-17 2020-06-15 23.500 0 +0
2020-06-16 2020-06-12 23.250 0 +0
2020-06-15 2020-06-11 23.500 0 +0
2020-06-12 2020-06-10 23.500 0 +0
2020-06-11 2020-06-09 21.750 0 +0
2020-06-10 2020-06-08 23.500 0 +0
2020-06-09 2020-06-05 27.000 0 +0
2020-06-08 2020-06-04 27.500 0 +0
2020-06-05 2020-06-03 27.000 0 +0
2020-06-04 2020-06-02 30.000 0 +0
2020-06-03 2020-06-01 32.000 0 +0
2020-06-02 2020-05-29 32.000 0 +0
2020-06-01 2020-05-28 33.500 0 +0
2020-05-29 2020-05-27 32.500 0 +0
2020-05-28 2020-05-26 32.500 0 +0
2020-05-27 2020-05-25 32.500 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 32.500 0 +0
2020-05-22 2020-05-20 33.000 0 +0
2020-05-21 2020-05-19 33.000 0 +0
2020-05-20 2020-05-18 33.500 0 +0
2020-05-19 2020-05-15 33.500 0 +0
2020-05-18 2020-05-14 33.000 0 +0
2020-05-15 2020-05-13 34.000 0 +0
2020-05-14 2020-05-12 34.000 0 +0
2020-05-13 2020-05-11 35.000 0 +0
2020-05-12 2020-05-08 35.000 0 +0
2020-05-11 2020-05-07 35.000 0 +0
2020-05-08 2020-05-06 35.000 0 +0
2020-05-07 2020-05-05 35.000 0 +0
2020-05-06 2020-05-04 34.000 0 +0
2020-05-05 2020-04-29 35.000 0 +0
2020-05-04 2020-04-28 35.000 0 +0
2020-04-29 2020-04-27 35.000 0 +0
2020-04-28 2020-04-24 35.000 0 +0
2020-04-27 2020-04-23 35.000 0 +0
2020-04-24 2020-04-22 35.000 0 +0
2020-04-23 2020-04-21 35.500 0 +0
2020-04-22 2020-04-20 35.500 0 +0
2020-04-21 2020-04-17 35.000 0 +0
2020-04-20 2020-04-16 35.000 0 +0
2020-04-17 2020-04-15 35.000 0 +0
2020-04-16 2020-04-14 35.500 0 +0
2020-04-15 2020-04-09 34.000 0 +0
2020-04-14 2020-04-08 37.500 0 +0
2020-04-09 2020-04-07 35.000 0 +0
2020-04-08 2020-04-06 35.000 0 +0
2020-04-07 2020-04-03 35.000 0 +0
2020-04-06 2020-04-02 35.000 0 +0
2020-04-03 2020-04-01 35.500 0 +0
2020-04-02 2020-03-31 35.500 0 +0
2020-04-01 2020-03-30 35.500 0 +0
2020-03-31 2020-03-27 35.500 0 +0
2020-03-30 2020-03-26 35.000 0 +0
2020-03-27 2020-03-25 35.000 0 +0
2020-03-26 2020-03-24 35.000 0 +0
2020-03-25 2020-03-23 33.000 0 +0
2020-03-24 2020-03-20 32.500 0 +0
2020-03-23 2020-03-19 39.000 0 +0
2020-03-20 2020-03-18 37.500 0 +0
2020-03-19 2020-03-17 39.000 0 +0
2020-03-18 2020-03-16 37.500 0 +0
2020-03-17 2020-03-13 38.500 0 +0
2020-03-16 2020-03-12 38.500 0 +0
2020-03-13 2020-03-11 38.500 0 +0
2020-03-12 2020-03-10 38.500 0 +0
2020-03-11 2020-03-09 39.000 0 +0
2020-03-10 2020-03-06 39.000 0 +0
2020-03-09 2020-03-05 39.500 0 +0
2020-03-06 2020-03-04 39.000 0 +0
2020-03-05 2020-03-03 37.500 0 +0
2020-03-04 2020-03-02 37.000 0 +0
2020-03-03 2020-02-28 37.000 0 +0
2020-03-02 2020-02-27 35.000 0 +0
2020-02-28 2020-02-26 35.000 0 +0
2020-02-27 2020-02-25 35.000 0 +0
2020-02-26 2020-02-24 34.500 0 +0
2020-02-25 2020-02-21 34.000 0 +0
2020-02-24 2020-02-20 35.000 0 +0
2020-02-21 2020-02-19 35.000 0 +0
2020-02-20 2020-02-18 35.000 0 +0
2020-02-19 2020-02-17 35.000 0 +0
2020-02-18 2020-02-14 35.000 0 +0
2020-02-17 2020-02-13 33.500 0 +0
2020-02-14 2020-02-12 36.500 0 +0
2020-02-13 2020-02-11 35.000 0 +0
2020-02-12 2020-02-10 35.000 0 +0
2020-02-11 2020-02-07 34.000 0 +0
2020-02-10 2020-02-06 35.500 0 +0
2020-02-07 2020-02-05 35.000 0 +0
2020-02-06 2020-02-04 36.500 0 +0
2020-02-05 2020-02-03 36.500 0 +0
2020-02-04 2020-01-31 39.500 0 +0
2020-02-03 2020-01-30 38.000 0 +0
2020-01-31 2020-01-29 36.000 0 +0
2020-01-30 2020-01-24 36.500 0 +0
2020-01-29 2020-01-22 39.500 0 +0
2020-01-23 2020-01-21 39.000 0 +0
2020-01-22 2020-01-20 40.500 0 +0
2020-01-21 2020-01-17 41.000 0 +0
2020-01-20 2020-01-16 40.500 0 +0
2020-01-17 2020-01-15 41.000 0 +0
2020-01-16 2020-01-14 40.000 0 +0
2020-01-15 2020-01-13 40.000 0 +0
2020-01-14 2020-01-10 41.000 0 +0
2020-01-13 2020-01-09 40.500 0 +0
2020-01-10 2020-01-08 40.500 0 +0
2020-01-09 2020-01-07 41.000 0 +0
2020-01-08 2020-01-06 42.000 0 +0
2020-01-07 2020-01-03 42.500 0 +0
2020-01-06 2020-01-02 42.500 0 +0
2020-01-03 2019-12-31 42.500 0 +0
2020-01-02 2019-12-27 42.500 0 +0
2019-12-30 2019-12-24 39.000 0 +0
2019-12-27 2019-12-20 42.500 0 +0
2019-12-23 2019-12-19 42.500 0 +0
2019-12-20 2019-12-18 42.500 0 +0
2019-12-19 2019-12-17 42.500 0 +0
2019-12-18 2019-12-16 42.500 0 +0
2019-12-17 2019-12-13 42.500 0 +0
2019-12-16 2019-12-12 42.500 0 +0
2019-12-13 2019-12-11 42.500 0 +0
2019-12-12 2019-12-10 42.500 0 +0
2019-12-11 2019-12-09 42.500 0 +0
2019-12-10 2019-12-06 42.500 0 +0
2019-12-09 2019-12-05 42.500 0 +0
2019-12-06 2019-12-04 42.500 0 +0
2019-12-05 2019-12-03 42.500 0 +0
2019-12-04 2019-12-02 42.500 0 +0
2019-12-03 2019-11-29 44.000 0 +0
2019-12-02 2019-11-28 42.500 0 +0
2019-11-29 2019-11-27 42.500 0 +0
2019-11-28 2019-11-26 45.000 0 +0
2019-11-27 2019-11-25 46.000 0 +0
2019-11-26 2019-11-22 43.500 0 +0
2019-11-25 2019-11-21 43.500 0 +0
2019-11-22 2019-11-20 43.500 0 +0
2019-11-21 2019-11-19 42.500 0 +0
2019-11-20 2019-11-18 42.000 0 +0
2019-11-19 2019-11-15 42.500 0 +0
2019-11-18 2019-11-14 41.500 0 +0
2019-11-15 2019-11-13 46.000 0 +0
2019-11-14 2019-11-12 46.000 0 +0
2019-11-13 2019-11-11 43.500 0 +0
2019-11-12 2019-11-08 44.000 0 +0
2019-11-11 2019-11-07 42.500 0 +0
2019-11-08 2019-11-06 42.500 0 +0
2019-11-07 2019-11-05 42.500 0 +0
2019-11-06 2019-11-04 42.500 0 +0
2019-11-05 2019-11-01 42.500 0 +0
2019-11-04 2019-10-31 42.500 0 +0
2019-11-01 2019-10-30 41.500 0 +0
2019-10-31 2019-10-29 42.500 0 +0
2019-10-30 2019-10-28 42.500 0 +0
2019-10-29 2019-10-25 43.000 0 +0
2019-10-28 2019-10-24 43.000 0 +0
2019-10-25 2019-10-23 42.500 0 +0
2019-10-24 2019-10-22 43.500 0 +0
2019-10-23 2019-10-21 45.000 0 +0
2019-10-22 2019-10-18 44.500 0 +0
2019-10-21 2019-10-17 43.000 0 +0
2019-10-18 2019-10-16 43.000 0 +0
2019-10-17 2019-10-15 43.000 0 +0
2019-10-16 2019-10-14 43.000 0 +0
2019-10-15 2019-10-11 43.500 0 +0
2019-10-14 2019-10-10 45.000 0 +0
2019-10-11 2019-10-09 44.000 0 +0
2019-10-10 2019-10-08 44.000 0 +0
2019-10-09 2019-10-04 43.500 0 +0
2019-10-08 2019-10-03 43.000 0 +0
2019-10-04 2019-10-02 44.000 0 +0
2019-10-03 2019-09-30 44.000 0 +0
2019-10-02 2019-09-27 43.500 0 +0
2019-09-30 2019-09-26 44.500 0 +0
2019-09-27 2019-09-25 45.000 0 +0
2019-09-26 2019-09-24 46.500 0 +0
2019-09-25 2019-09-23 49.500 0 +0
2019-09-24 2019-09-20 47.000 0 +0
2019-09-23 2019-09-19 40.000 0 +0
2019-09-20 2019-09-18 42.500 0 +0
2019-09-19 2019-09-17 44.000 0 +0
2019-09-18 2019-09-16 44.000 0 +0
2019-09-17 2019-09-13 45.500 0 +0
2019-09-16 2019-09-12 47.000 0 +0
2019-09-13 2019-09-11 48.000 0 +0
2019-09-12 2019-09-10 42.000 0 +0
2019-09-11 2019-09-09 42.000 0 +0
2019-09-10 2019-09-06 42.000 0 +0
2019-09-09 2019-09-05 42.000 0 +0
2019-09-06 2019-09-04 42.000 0 +0
2019-09-05 2019-09-03 42.000 0 +0
2019-09-04 2019-09-02 42.000 0 +0
2019-09-03 2019-08-30 42.000 0 +0
2019-09-02 2019-08-29 42.000 0 +0
2019-08-30 2019-08-28 42.000 0 +0
2019-08-29 2019-08-27 42.000 0 +0
2019-08-28 2019-08-26 42.000 0 +0
2019-08-27 2019-08-23 42.000 0 +0
2019-08-26 2019-08-22 42.000 0 +0
2019-08-23 2019-08-21 42.000 0 +0
2019-08-22 2019-08-20 42.000 0 +0
2019-08-21 2019-08-19 42.000 0 +0
2019-08-20 2019-08-16 40.000 0 +0
2019-08-19 2019-08-15 42.000 0 +0
2019-08-16 2019-08-14 42.000 0 +0
2019-08-15 2019-08-13 42.000 0 +0
2019-08-14 2019-08-12 42.000 0 +0
2019-08-13 2019-08-09 42.000 0 +0
2019-08-12 2019-08-08 42.000 0 +0
2019-08-09 2019-08-07 41.500 0 +0
2019-08-08 2019-08-06 41.500 0 +0
2019-08-07 2019-08-05 41.500 0 +0
2019-08-06 2019-08-02 41.500 0 +0
2019-08-05 2019-08-01 42.500 0 +0
2019-08-02 2019-07-31 42.000 0 +0
2019-08-01 2019-07-30 41.500 0 +0
2019-07-31 2019-07-29 40.500 0 +0
2019-07-30 2019-07-26 40.500 0 +0
2019-07-29 2019-07-25 41.000 0 +0
2019-07-26 2019-07-24 39.000 0 +0
2019-07-25 2019-07-23 37.500 0 +0
2019-07-24 2019-07-22 36.000 0 +0
2019-07-23 2019-07-19 35.000 0 +0
2019-07-22 2019-07-18 34.000 0 +0
2019-07-19 2019-07-17 34.500 0 +0
2019-07-18 2019-07-16 35.000 0 +0
2019-07-17 2019-07-15 35.000 0 +0
2019-07-16 2019-07-12 34.000 0 +0
2019-07-15 2019-07-11 33.000 0 +0
2019-07-12 2019-07-10 33.500 0 +0
2019-07-11 2019-07-09 33.500 0 +0
2019-07-10 2019-07-08 29.500 0 +0
2019-07-09 2019-07-05 32.500 0 +0
2019-07-08 2019-07-04 35.000 0 +0
2019-07-05 2019-07-03 35.500 0 +0
2019-07-04 2019-07-02 38.000 0 +0
2019-07-03 2019-06-28 40.000 0 +0
2019-07-02 2019-06-27 39.000 0 +0
2019-06-28 2019-06-26 37.000 0 +0
2019-06-27 2019-06-25 32.000 0 +0
2019-06-26 2019-06-24 31.000 0 +0
2019-06-25 2019-06-21 26.500 0 +0
2019-06-24 2019-06-20 24.750 0 +0
2019-06-21 2019-06-19 22.750 0 +0
2019-06-20 2019-06-18 21.500 0 +0
2019-06-19 2019-06-17 21.750 0 +0
2019-06-18 2019-06-14 20.750 0 +0
2019-06-17 2019-06-13 20.000 0 +0
2019-06-14 2019-06-12 19.000 0 +0
2019-06-13 2019-06-11 21.250 0 +0
2019-06-12 2019-06-10 21.250 0 +0
2019-06-11 2019-06-06 20.750 0 +0
2019-06-10 2019-06-05 20.000 0 +0
2019-06-06 2019-06-04 20.500 0 +0
2019-06-05 2019-06-03 20.000 0 +0
2019-06-04 2019-05-31 20.000 0 +0
2019-06-03 2019-05-30 20.750 0 +0
2019-05-31 2019-05-29 19.500 0 +0
2019-05-30 2019-05-28 19.250 0 +0
2019-05-29 2019-05-27 19.750 0 +0
2019-05-28 2019-05-24 21.000 0 +0
2019-05-27 2019-05-23 20.750 0 +0
2019-05-24 2019-05-22 21.250 0 +0
2019-05-23 2019-05-21 21.500 0 +0
2019-05-22 2019-05-20 21.500 0 +0
2019-05-21 2019-05-17 22.250 0 +0
2019-05-20 2019-05-16 22.000 0 +0
2019-05-17 2019-05-15 23.500 0 +0
2019-05-16 2019-05-14 23.750 0 +0
2019-05-15 2019-05-10 22.500 0 +0
2019-05-14 2019-05-09 23.250 0 +0
2019-05-10 2019-05-08 23.500 0 +0
2019-05-09 2019-05-07 23.250 0 +0
2019-05-08 2019-05-06 24.000 0 +0
2019-05-07 2019-05-03 25.000 0 +0
2019-05-06 2019-05-02 25.500 0 +0
2019-05-03 2019-04-30 25.000 0 +0
2019-05-02 2019-04-29 25.000 0 +0
2019-04-30 2019-04-26 25.000 0 +0
2019-04-29 2019-04-25 25.000 0 +0
2019-04-26 2019-04-24 26.000 0 +0
2019-04-25 2019-04-23 25.500 0 +0
2019-04-24 2019-04-18 26.000 0 +0
2019-04-23 2019-04-17 25.500 0 +0
2019-04-18 2019-04-16 25.000 0 +0
2019-04-17 2019-04-15 23.750 0 +0
2019-04-16 2019-04-12 23.500 0 +0
2019-04-15 2019-04-11 24.750 0 +0
2019-04-12 2019-04-10 25.500 0 +0
2019-04-11 2019-04-09 26.000 0 +0
2019-04-10 2019-04-08 26.500 0 +0
2019-04-09 2019-04-04 26.000 0 +0
2019-04-08 2019-04-03 27.000 0 +0
2019-04-04 2019-04-02 26.000 0 +0
2019-04-03 2019-04-01 29.000 0 +0
2019-04-02 2019-03-29 25.500 0 +0
2019-04-01 2019-03-28 25.500 0 +0
2019-03-29 2019-03-27 26.000 0 +0
2019-03-28 2019-03-26 25.500 0 +0
2019-03-27 2019-03-25 25.500 0 +0
2019-03-26 2019-03-22 26.000 0 +0
2019-03-25 2019-03-21 25.500 0 +0
2019-03-22 2019-03-20 26.000 0 +0
2019-03-21 2019-03-19 26.000 0 +0
2019-03-20 2019-03-18 24.250 0 +0
2019-03-19 2019-03-15 25.500 0 +0
2019-03-18 2019-03-14 25.000 0 +0
2019-03-15 2019-03-13 26.000 0 +0
2019-03-14 2019-03-12 26.500 0 +0
2019-03-13 2019-03-11 24.750 0 +0
2019-03-12 2019-03-08 26.500 0 +0
2019-03-11 2019-03-07 27.000 0 +0
2019-03-08 2019-03-06 28.500 0 +0
2019-03-07 2019-03-05 29.000 0 +0
2019-03-06 2019-03-04 30.000 0 +0
2019-03-05 2019-03-01 30.000 0 +0
2019-03-04 2019-02-28 30.000 0 +0
2019-03-01 2019-02-27 30.000 0 +0
2019-02-28 2019-02-26 33.500 0 +0
2019-02-27 2019-02-25 33.500 0 +0
2019-02-26 2019-02-22 28.000 0 +0
2019-02-25 2019-02-21 27.000 0 +0
2019-02-22 2019-02-20 25.500 0 +0
2019-02-21 2019-02-19 24.750 0 +0
2019-02-20 2019-02-18 24.500 0 +0
2019-02-19 2019-02-15 23.750 0 +0
2019-02-18 2019-02-14 24.250 0 +0
2019-02-15 2019-02-13 23.500 0 +0
2019-02-14 2019-02-12 23.250 0 +0
2019-02-13 2019-02-11 23.250 0 +0
2019-02-12 2019-02-08 22.750 0 +0
2019-02-11 2019-02-04 22.750 0 +0
2019-02-08 2019-01-31 22.750 0 +0
2019-02-01 2019-01-30 22.750 0 +0
2019-01-31 2019-01-29 23.000 0 +0
2019-01-30 2019-01-28 22.750 0 +0
2019-01-29 2019-01-25 23.000 0 +0
2019-01-28 2019-01-24 22.500 0 +0
2019-01-25 2019-01-23 22.500 0 +0
2019-01-24 2019-01-22 23.250 0 +0
2019-01-23 2019-01-21 21.000 0 +0
2019-01-22 2019-01-18 21.000 0 +0
2019-01-21 2019-01-17 21.000 0 +0
2019-01-18 2019-01-16 20.750 0 +0
2019-01-17 2019-01-15 21.000 0 +0
2019-01-16 2019-01-14 20.500 0 +0
2019-01-15 2019-01-11 21.000 0 +0
2019-01-14 2019-01-10 21.250 0 +0
2019-01-11 2019-01-09 21.500 0 +0
2019-01-10 2019-01-08 23.000 0 +0
2019-01-09 2019-01-07 24.500 0 +0
2019-01-08 2019-01-04 23.250 0 +0
2019-01-07 2019-01-03 21.750 0 +0
2019-01-04 2019-01-02 21.500 0 +0
2019-01-03 2018-12-31 23.500 0 +0
2019-01-02 2018-12-27 24.500 0 +0
2018-12-28 2018-12-24 34.000 0 +0
2018-12-27 2018-12-20 34.000 0 +0
2018-12-21 2018-12-19 35.000 0 +0
2018-12-20 2018-12-18 36.000 0 +0
2018-12-19 2018-12-17 35.000 0 +0
2018-12-18 2018-12-14 28.000 0 +0
2018-12-17 2018-12-13 29.000 0 +0
2018-12-14 2018-12-12 28.000 0 +0
2018-12-13 2018-12-11 29.000 0 +0
2018-12-12 2018-12-10 32.000 0 +0
2018-12-11 2018-12-07 31.000 0 +0
2018-12-10 2018-12-06 25.500 0 +0
2018-12-07 2018-12-05 25.500 0 +0
2018-12-06 2018-12-04 24.250 0 +0
2018-12-05 2018-12-03 22.000 0 +0
2018-12-04 2018-11-30 24.000 0 +0
2018-12-03 2018-11-29 27.500 0 +0
2018-11-30 2018-11-28 16.000 0 +0
2018-11-29 2018-11-27 14.250 0 +0
2018-11-28 2018-11-26 15.250 0 +0
2018-11-27 2018-11-23 15.750 0 +0
2018-11-26 2018-11-22 16.000 0 +0
2018-11-23 2018-11-21 16.500 0 +0
2018-11-22 2018-11-20 15.500 0 +0
2018-11-21 2018-11-19 16.750 0 +0
2018-11-20 2018-11-16 16.500 0 +0
2018-11-19 2018-11-15 16.500 0 +0
2018-11-16 2018-11-14 17.500 0 +0
2018-11-15 2018-11-13 17.000 0 +0
2018-11-14 2018-11-12 17.500 0 +0
2018-11-13 2018-11-09 17.000 0 +0
2018-11-12 2018-11-08 17.750 0 +0
2018-11-09 2018-11-07 16.250 0 +0
2018-11-08 2018-11-06 16.250 0 +0
2018-11-07 2018-11-05 16.000 0 +0
2018-11-06 2018-11-02 17.250 0 +0
2018-11-05 2018-11-01 16.250 0 +0
2018-11-02 2018-10-31 16.250 0 +0
2018-11-01 2018-10-30 16.000 0 +0
2018-10-31 2018-10-29 16.250 0 +0
2018-10-30 2018-10-26 16.250 0 +0
2018-10-29 2018-10-25 16.500 0 +0
2018-10-26 2018-10-24 16.250 0 +0
2018-10-25 2018-10-23 16.500 0 +0
2018-10-24 2018-10-22 16.000 0 +0
2018-10-23 2018-10-19 15.250 0 +0
2018-10-22 2018-10-18 16.000 0 +0
2018-10-19 2018-10-16 15.750 0 +0
2018-10-18 2018-10-15 15.750 0 +0
2018-10-16 2018-10-12 16.500 0 +0
2018-10-15 2018-10-11 16.500 0 +0
2018-10-12 2018-10-10 19.750 0 +0
2018-10-11 2018-10-09 21.750 0 +0
2018-10-10 2018-10-08 21.000 0 +0
2018-10-09 2018-10-05 23.000 0 +0
2018-10-08 2018-10-04 23.000 0 +0
2018-10-05 2018-10-03 22.500 0 +0
2018-10-04 2018-10-02 22.500 0 +0
2018-10-03 2018-09-28 24.500 0 +0
2018-10-02 2018-09-27 24.500 0 +0
2018-09-28 2018-09-26 24.750 0 +0
2018-09-27 2018-09-24 25.000 0 +0
2018-09-26 2018-09-21 27.000 0 +0
2018-09-24 2018-09-20 29.000 0 +0
2018-09-21 2018-09-19 29.500 0 +0
2018-09-20 2018-09-18 28.500 0 +0
2018-09-19 2018-09-17 30.000 0 +0
2018-09-18 2018-09-14 30.000 0 +0
2018-09-17 2018-09-13 30.000 0 +0
2018-09-14 2018-09-12 30.000 0 +0
2018-09-13 2018-09-11 28.500 0 +0
2018-09-12 2018-09-10 29.500 0 +0
2018-09-11 2018-09-07 31.000 0 +0
2018-09-10 2018-09-06 30.500 0 +0
2018-09-07 2018-09-05 30.500 0 +0
2018-09-06 2018-09-04 30.500 0 +0
2018-09-05 2018-09-03 31.000 0 +0
2018-09-04 2018-08-31 31.500 0 +0
2018-09-03 2018-08-30 29.500 0 +0
2018-08-31 2018-08-29 28.000 0 +0
2018-08-30 2018-08-28 28.500 0 +0
2018-08-29 2018-08-27 28.500 0 +0
2018-08-28 2018-08-24 28.500 0 +0
2018-08-27 2018-08-23 29.000 0 +0
2018-08-24 2018-08-22 30.000 0 +0
2018-08-23 2018-08-21 31.000 0 +0
2018-08-22 2018-08-20 32.500 0 +0
2018-08-21 2018-08-17 33.500 0 +0
2018-08-20 2018-08-16 33.500 0 +0
2018-08-17 2018-08-15 34.000 0 +0
2018-08-16 2018-08-14 34.500 0 +0
2018-08-15 2018-08-13 35.000 0 +0
2018-08-14 2018-08-10 33.500 0 +0
2018-08-13 2018-08-09 33.500 0 +0
2018-08-10 2018-08-08 33.500 0 +0
2018-08-09 2018-08-07 34.000 0 +0
2018-08-08 2018-08-06 32.500 0 +0
2018-08-07 2018-08-03 32.500 0 +0
2018-08-06 2018-08-02 31.500 0 +0
2018-08-03 2018-08-01 33.000 0 +0
2018-08-02 2018-07-31 32.500 0 +0
2018-08-01 2018-07-30 34.000 0 +0
2018-07-31 2018-07-27 34.500 0 +0
2018-07-30 2018-07-26 35.000 0 +0
2018-07-27 2018-07-25 35.000 0 +0
2018-07-26 2018-07-24 36.000 0 +0
2018-07-25 2018-07-23 37.500 0 +0
2018-07-24 2018-07-20 38.000 0 +0
2018-07-23 2018-07-19 38.000 0 +0
2018-07-20 2018-07-18 37.500 0 +0
2018-07-19 2018-07-17 38.000 0 +0
2018-07-18 2018-07-16 38.000 0 +0
2018-07-17 2018-07-13 38.000 0 +0
2018-07-16 2018-07-12 38.500 0 +0
2018-07-13 2018-07-11 39.000 0 +0
2018-07-12 2018-07-10 39.500 0 +0
2018-07-11 2018-07-09 40.000 0 +0
2018-07-10 2018-07-06 40.500 0 +0
2018-07-09 2018-07-05 41.000 0 +0
2018-07-06 2018-07-04 42.000 0 +0
2018-07-05 2018-07-03 43.500 0 +0
2018-07-04 2018-06-29 44.000 0 +0
2018-07-03 2018-06-28 45.000 0 +0
2018-06-29 2018-06-27 42.000 0 +0
2018-06-28 2018-06-26 43.500 0 +0
2018-06-27 2018-06-25 44.000 0 +0
2018-06-26 2018-06-22 43.500 0 +0
2018-06-25 2018-06-21 42.500 0 +0
2018-06-22 2018-06-20 41.500 0 +0
2018-06-21 2018-06-19 42.000 0 +0
2018-06-20 2018-06-15 43.000 0 +0
2018-06-19 2018-06-14 45.500 0 +0
2018-06-15 2018-06-13 45.000 0 +0
2018-06-14 2018-06-12 45.000 0 +0
2018-06-13 2018-06-11 45.000 0 +0
2018-06-12 2018-06-08 43.500 0 +0
2018-06-11 2018-06-07 45.500 0 +0
2018-06-08 2018-06-06 42.000 0 +0
2018-06-07 2018-06-05 41.500 0 +0
2018-06-06 2018-06-04 41.000 0 +0
2018-06-05 2018-06-01 40.500 0 +0
2018-06-04 2018-05-31 40.000 0 +0
2018-06-01 2018-05-30 40.500 0 +0
2018-05-31 2018-05-29 40.000 0 +0
2018-05-30 2018-05-28 40.500 0 +0
2018-05-29 2018-05-25 40.500 0 +0
2018-05-28 2018-05-24 40.500 0 +0
2018-05-25 2018-05-23 40.000 0 +0
2018-05-24 2018-05-21 40.500 0 +0
2018-05-23 2018-05-18 41.000 0 +0
2018-05-21 2018-05-17 39.500 0 +0
2018-05-18 2018-05-16 40.500 0 +0
2018-05-17 2018-05-15 41.500 0 +0
2018-05-16 2018-05-14 41.500 0 +0
2018-05-15 2018-05-11 41.500 0 +0
2018-05-14 2018-05-10 40.000 0 +0
2018-05-11 2018-05-09 41.500 0 +0
2018-05-10 2018-05-08 41.500 0 +0
2018-05-09 2018-05-07 40.500 0 +0
2018-05-08 2018-05-04 39.000 0 +0
2018-05-07 2018-05-03 39.000 0 +0
2018-05-04 2018-05-02 38.500 0 +0
2018-05-03 2018-04-30 39.500 0 +0
2018-05-02 2018-04-27 39.000 0 +0
2018-04-30 2018-04-26 38.500 0 +0
2018-04-27 2018-04-25 39.000 0 +0
2018-04-26 2018-04-24 39.500 0 +0
2018-04-25 2018-04-23 40.000 0 +0
2018-04-24 2018-04-20 39.000 0 +0
2018-04-23 2018-04-19 39.000 0 +0
2018-04-20 2018-04-18 39.500 0 +0
2018-04-19 2018-04-17 38.500 0 +0
2018-04-18 2018-04-16 39.500 0 +0
2018-04-17 2018-04-13 39.500 0 +0
2018-04-16 2018-04-12 40.500 0 +0
2018-04-13 2018-04-11 37.000 0 +0
2018-04-12 2018-04-10 37.500 0 +0
2018-04-11 2018-04-09 37.500 0 +0
2018-04-10 2018-04-06 37.500 0 +0
2018-04-09 2018-04-04 38.000 0 +0
2018-04-06 2018-04-03 38.500 0 +0
2018-04-04 2018-03-29 40.500 0 +0
2018-04-03 2018-03-28 35.000 0 +0
2018-03-29 2018-03-27 35.000 0 +0
2018-03-28 2018-03-26 35.000 0 +0
2018-03-27 2018-03-23 34.500 0 +0
2018-03-26 2018-03-22 34.500 0 +0
2018-03-23 2018-03-21 35.000 0 +0
2018-03-22 2018-03-20 35.000 0 +0
2018-03-21 2018-03-19 35.500 0 +0
2018-03-20 2018-03-16 36.500 0 +0
2018-03-19 2018-03-15 37.500 0 +0
2018-03-16 2018-03-14 36.500 0 +0
2018-03-15 2018-03-13 35.500 0 +0
2018-03-14 2018-03-12 35.000 0 +0
2018-03-13 2018-03-09 36.000 0 +0
2018-03-12 2018-03-08 36.500 0 +0
2018-03-09 2018-03-07 36.500 0 +0
2018-03-08 2018-03-06 36.000 0 +0
2018-03-07 2018-03-05 35.500 0 +0
2018-03-06 2018-03-02 36.500 0 +0
2018-03-05 2018-03-01 38.000 0 +0
2018-03-02 2018-02-28 36.000 0 +0
2018-03-01 2018-02-27 36.000 0 +0
2018-02-28 2018-02-26 37.000 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 38.000 0 +0
2018-02-23 2018-02-21 36.500 0 +0
2018-02-22 2018-02-20 31.000 0 +0
2018-02-21 2018-02-15 29.000 0 +0
2018-02-20 2018-02-13 28.000 0 +0
2018-02-14 2018-02-12 29.000 0 +0
2018-02-13 2018-02-09 28.500 0 +0
2018-02-12 2018-02-08 30.000 0 +0
2018-02-09 2018-02-07 30.000 0 +0
2018-02-08 2018-02-06 31.000 0 +0
2018-02-07 2018-02-05 33.500 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 36.500 0 +0
2018-02-02 2018-01-31 36.500 0 +0
2018-02-01 2018-01-30 37.000 0 +0
2018-01-31 2018-01-29 37.500 0 +0
2018-01-30 2018-01-26 38.500 0 +0
2018-01-29 2018-01-25 38.500 0 +0
2018-01-26 2018-01-24 37.000 0 +0
2018-01-25 2018-01-23 37.000 0 +0
2018-01-24 2018-01-22 37.000 0 +0
2018-01-23 2018-01-19 35.000 0 +0
2018-01-22 2018-01-18 34.000 0 +0
2018-01-19 2018-01-17 34.500 0 +0
2018-01-18 2018-01-16 33.500 0 +0
2018-01-17 2018-01-15 33.500 0 +0
2018-01-16 2018-01-12 33.000 0 +0
2018-01-15 2018-01-11 34.000 0 +0
2018-01-12 2018-01-10 32.000 0 +0
2018-01-11 2018-01-09 32.500 0 +0
2018-01-10 2018-01-08 34.000 0 +0
2018-01-09 2018-01-05 35.500 0 +0
2018-01-08 2018-01-04 37.500 0 +0
2018-01-05 2018-01-03 38.500 0 +0
2018-01-04 2018-01-02 40.500 0 +0
2018-01-03 2017-12-29 40.500 0 +0
2018-01-02 2017-12-28 37.500 0 +0
2017-12-29 2017-12-27 38.000 0 +0
2017-12-28 2017-12-22 37.000 0 +0
2017-12-27 2017-12-21 35.000 0 +0
2017-12-22 2017-12-20 33.000 0 +0
2017-12-21 2017-12-19 34.000 0 +0
2017-12-20 2017-12-18 33.000 0 +0
2017-12-19 2017-12-15 34.000 0 +0
2017-12-18 2017-12-14 34.000 0 +0
2017-12-15 2017-12-13 35.000 0 +0
2017-12-14 2017-12-12 33.000 0 +0
2017-12-13 2017-12-11 33.000 0 +0
2017-12-12 2017-12-08 34.000 0 +0
2017-12-11 2017-12-07 36.000 0 +0
2017-12-08 2017-12-06 38.000 0 +0
2017-12-07 2017-12-05 39.000 0 +0
2017-12-06 2017-12-04 33.000 0 +0
2017-12-05 2017-12-01 33.000 0 +0
2017-12-04 2017-11-30 33.000 0 +0
2017-12-01 2017-11-29 33.000 0 +0
2017-11-30 2017-11-28 35.000 0 +0
2017-11-29 2017-11-27 35.000 0 +0
2017-11-28 2017-11-24 33.000 0 +0
2017-11-27 2017-11-23 35.000 0 +0
2017-11-24 2017-11-22 35.000 0 +0
2017-11-23 2017-11-21 37.000 0 +0
2017-11-22 2017-11-20 42.000 0 +0
2017-11-21 2017-11-17 43.000 0 +0
2017-11-20 2017-11-16 51.000 0 +0
2017-11-17 2017-11-15 51.000 0 +0
2017-11-16 2017-11-14 49.000 0 +0
2017-11-15 2017-11-13 47.000 0 +0
2017-11-14 2017-11-10 49.000 0 +0
2017-11-13 2017-11-09 51.000 0 +0
2017-11-10 2017-11-08 53.000 0 +0
2017-11-09 2017-11-07 51.000 0 +0
2017-11-08 2017-11-06 46.000 0 +0
2017-11-07 2017-11-03 46.000 0 +0
2017-11-06 2017-11-02 44.000 0 +0
2017-11-03 2017-11-01 44.000 0 +0
2017-11-02 2017-10-31 43.000 0 +0
2017-11-01 2017-10-30 42.000 0 +0
2017-10-31 2017-10-27 41.000 0 +0
2017-10-30 2017-10-26 38.000 0 +0
2017-10-27 2017-10-25 37.000 0 +0
2017-10-26 2017-10-24 36.000 0 +0
2017-10-25 2017-10-23 35.000 0 +0
2017-10-24 2017-10-20 34.000 0 +0
2017-10-23 2017-10-19 34.000 0 +0
2017-10-20 2017-10-18 34.000 0 +0
2017-10-19 2017-10-17 32.000 0 +0
2017-10-18 2017-10-16 31.000 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 39.000 0 +0
2017-10-13 2017-10-11 37.000 0 +0
2017-10-12 2017-10-10 35.000 0 +0
2017-10-11 2017-10-09 36.000 0 +0
2017-10-10 2017-10-06 36.000 0 +0
2017-10-09 2017-10-04 36.000 0 +0
2017-10-06 2017-10-03 36.000 0 +0
2017-10-04 2017-09-29 33.000 0 +0
2017-10-03 2017-09-28 37.000 0 +0
2017-09-29 2017-09-27 32.000 0 +0
2017-09-28 2017-09-26 32.000 0 +0
2017-09-27 2017-09-25 32.000 0 +0
2017-09-26 2017-09-22 32.000 0 +0
2017-09-25 2017-09-21 31.000 0 +0
2017-09-22 2017-09-20 31.000 0 +0
2017-09-21 2017-09-19 31.000 0 +0
2017-09-20 2017-09-18 32.000 0 +0
2017-09-19 2017-09-15 31.000 0 +0
2017-09-18 2017-09-14 30.000 0 +0
2017-09-15 2017-09-13 30.000 0 +0
2017-09-14 2017-09-12 30.000 0 +0
2017-09-13 2017-09-11 30.000 0 +0
2017-09-12 2017-09-08 30.000 0 +0
2017-09-11 2017-09-07 31.000 0 +0
2017-09-08 2017-09-06 30.000 0 +0
2017-09-07 2017-09-05 30.000 0 +0
2017-09-06 2017-09-04 29.000 0 +0
2017-09-05 2017-09-01 30.000 0 +0
2017-09-04 2017-08-31 32.000 0 +0
2017-09-01 2017-08-30 33.000 0 +0
2017-08-31 2017-08-29 34.000 0 +0
2017-08-30 2017-08-28 35.000 0 +0
2017-08-29 2017-08-25 35.000 0 +0
2017-08-28 2017-08-24 36.000 0 +0
2017-08-25 2017-08-22 37.000 0 +0
2017-08-24 2017-08-21 37.000 0 +0
2017-08-22 2017-08-18 37.000 0 +0
2017-08-21 2017-08-17 35.000 0 +0
2017-08-18 2017-08-16 34.000 0 +0
2017-08-17 2017-08-15 33.000 0 +0
2017-08-16 2017-08-14 32.000 0 +0
2017-08-15 2017-08-11 33.000 0 +0
2017-08-14 2017-08-10 38.000 0 +0
2017-08-11 2017-08-09 39.000 0 +0
2017-08-10 2017-08-08 38.000 0 +0
2017-08-09 2017-08-07 39.000 0 +0
2017-08-08 2017-08-04 36.000 0 +0
2017-08-07 2017-08-03 36.000 0 +0
2017-08-04 2017-08-02 35.000 0 +0
2017-08-03 2017-08-01 35.000 0 +0
2017-08-02 2017-07-31 36.000 0 +0
2017-08-01 2017-07-28 33.000 0 +0
2017-07-31 2017-07-27 35.000 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 33.000 0 +0
2017-07-26 2017-07-24 34.000 0 +0
2017-07-25 2017-07-21 34.000 0 +0
2017-07-24 2017-07-20 35.000 0 +0
2017-07-21 2017-07-19 36.000 0 +0
2017-07-20 2017-07-18 36.000 0 +0
2017-07-19 2017-07-17 36.000 0 +0
2017-07-18 2017-07-14 36.000 0 +0
2017-07-17 2017-07-13 35.000 0 +0
2017-07-14 2017-07-12 36.000 0 +0
2017-07-13 2017-07-11 35.000 0 +0
2017-07-12 2017-07-10 35.000 0 +0
2017-07-11 2017-07-07 36.000 0 +0
2017-07-10 2017-07-06 36.000 0 +0
2017-07-07 2017-07-05 35.000 0 +0
2017-07-06 2017-07-04 39.000 0 +0
2017-07-05 2017-07-03 42.000 0 +0
2017-07-04 2017-06-30 41.000 0 +0
2017-07-03 2017-06-29 46.000 0 +0
2017-06-30 2017-06-28 44.000 0 +0
2017-06-29 2017-06-27 46.000 0 +0
2017-06-28 2017-06-26 47.000 0 +0
2017-06-27 2017-06-23 49.000 0 +0
2017-06-26 2017-06-22 50.000 0 +0
2017-06-23 2017-06-21 51.000 0 +0
2017-06-22 2017-06-20 51.000 0 +0
2017-06-21 2017-06-19 52.000 0 +0
2017-06-20 2017-06-16 49.000 0 +0
2017-06-19 2017-06-15 53.000 0 +0
2017-06-16 2017-06-14 53.000 0 +0
2017-06-15 2017-06-13 50.000 0 +0
2017-06-14 2017-06-12 46.000 0 +0
2017-06-13 2017-06-09 46.000 0 +0
2017-06-12 2017-06-08 46.000 0 +0
2017-06-09 2017-06-07 46.000 0 +0
2017-06-08 2017-06-06 47.000 0 +0
2017-06-07 2017-06-05 46.000 0 +0
2017-06-06 2017-06-02 47.000 0 +0
2017-06-05 2017-06-01 47.000 0 +0
2017-06-02 2017-05-31 48.000 0 +0
2017-06-01 2017-05-29 50.000 0 +0
2017-05-31 2017-05-26 47.000 0 +0
2017-05-29 2017-05-25 48.000 0 +0
2017-05-26 2017-05-24 46.000 0 +0
2017-05-25 2017-05-23 46.000 0 +0
2017-05-24 2017-05-22 46.000 0 +0
2017-05-23 2017-05-19 45.000 0 +0
2017-05-22 2017-05-18 47.000 0 +0
2017-05-19 2017-05-17 48.000 0 +0
2017-05-18 2017-05-16 47.000 0 +0
2017-05-17 2017-05-15 48.000 0 +0
2017-05-16 2017-05-12 52.000 0 +0
2017-05-15 2017-05-11 52.000 0 +0
2017-05-12 2017-05-10 44.000 0 +0
2017-05-11 2017-05-09 47.000 0 +0
2017-05-10 2017-05-08 48.000 0 +0
2017-05-09 2017-05-05 45.000 0 +0
2017-05-08 2017-05-04 57.000 0 +0
2017-05-05 2017-05-02 67.000 0 +0
2017-05-04 2017-04-28 69.000 0 +0
2017-05-02 2017-04-27 64.000 0 +0
2017-04-28 2017-04-26 66.000 0 +0
2017-04-27 2017-04-25 68.000 0 +0
2017-04-26 2017-04-24 66.000 0 +0
2017-04-25 2017-04-21 68.000 0 +0
2017-04-24 2017-04-20 67.000 0 +0
2017-04-21 2017-04-19 68.000 0 +0
2017-04-20 2017-04-18 67.000 0 +0
2017-04-19 2017-04-13 68.000 0 +0
2017-04-18 2017-04-12 67.000 0 +0
2017-04-13 2017-04-11 67.000 0 +0
2017-04-12 2017-04-10 69.000 0 +0
2017-04-11 2017-04-07 68.000 0 +0
2017-04-10 2017-04-06 69.000 0 +0
2017-04-07 2017-04-05 70.000 0 +0
2017-04-06 2017-04-03 69.000 0 +0
2017-04-05 2017-03-31 70.000 0 +0
2017-04-03 2017-03-30 69.000 0 +0
2017-03-31 2017-03-29 72.000 0 +0
2017-03-30 2017-03-28 75.000 0 +0
2017-03-29 2017-03-27 76.000 0 +0
2017-03-28 2017-03-24 82.000 0 +0
2017-03-27 2017-03-23 72.000 0 +0
2017-03-24 2017-03-22 71.000 0 +0
2017-03-23 2017-03-21 70.000 0 +0
2017-03-22 2017-03-20 72.000 0 +0
2017-03-21 2017-03-17 72.000 0 +0
2017-03-20 2017-03-16 73.000 0 +0
2017-03-17 2017-03-15 80.000 0 +0
2017-03-16 2017-03-14 80.000 0 +0
2017-03-15 2017-03-13 82.000 0 +0
2017-03-14 2017-03-10 78.000 0 +0
2017-03-13 2017-03-09 80.000 0 +0
2017-03-10 2017-03-08 83.000 0 +0
2017-03-09 2017-03-07 83.000 0 +0
2017-03-08 2017-03-06 85.000 0 +0
2017-03-07 2017-03-03 85.000 0 +0
2017-03-06 2017-03-02 88.000 0 +0
2017-03-03 2017-03-01 89.000 0 +0
2017-03-02 2017-02-28 88.000 0 +0
2017-03-01 2017-02-27 92.000 0 +0
2017-02-28 2017-02-24 94.000 0 +0
2017-02-27 2017-02-23 94.000 0 +0
2017-02-24 2017-02-22 90.000 0 +0
2017-02-23 2017-02-21 85.000 0 +0
2017-02-22 2017-02-20 88.000 0 +0
2017-02-21 2017-02-17 88.000 0 +0
2017-02-20 2017-02-16 89.000 0 +0
2017-02-17 2017-02-15 89.000 0 +0
2017-02-16 2017-02-14 89.000 0 +0
2017-02-15 2017-02-13 88.000 0 +0
2017-02-14 2017-02-10 87.000 0 +0
2017-02-13 2017-02-09 86.000 0 +0
2017-02-10 2017-02-08 87.000 0 +0
2017-02-09 2017-02-07 90.000 0 +0
2017-02-08 2017-02-06 89.000 0 +0
2017-02-07 2017-02-03 86.000 0 +0
2017-02-06 2017-02-02 86.000 0 +0
2017-02-03 2017-02-01 87.000 0 +0
2017-02-02 2017-01-27 88.000 0 +0
2017-02-01 2017-01-25 88.000 0 +0
2017-01-26 2017-01-24 88.000 0 +0
2017-01-25 2017-01-23 88.000 0 +0
2017-01-24 2017-01-20 84.000 0 +0
2017-01-23 2017-01-19 84.000 0 +0
2017-01-20 2017-01-18 82.000 0 +0
2017-01-19 2017-01-17 86.000 0 +0
2017-01-18 2017-01-16 87.000 0 +0
2017-01-17 2017-01-13 85.000 0 +0
2017-01-16 2017-01-12 100.000 0 +0
2017-01-13 2017-01-11 102.000 0 +0
2017-01-12 2017-01-10 100.000 0 +0
2017-01-11 2017-01-09 97.000 0 +0
2017-01-10 2017-01-06 96.000 0 +0
2017-01-09 2017-01-05 97.000 0 +0
2017-01-06 2017-01-04 98.000 0 +0
2017-01-05 2017-01-03 100.000 0 +0
2017-01-04 2016-12-30 106.000 0 +0
2017-01-03 2016-12-29 104.000 0 +0
2016-12-30 2016-12-28 99.000 0 +0
2016-12-29 2016-12-23 99.000 0 +0
2016-12-28 2016-12-22 92.000 0 +0
2016-12-23 2016-12-21 89.000 0 +0
2016-12-22 2016-12-20 89.000 0 +0
2016-12-21 2016-12-19 88.000 0 +0
2016-12-20 2016-12-16 88.000 0 +0
2016-12-19 2016-12-15 90.000 0 +0
2016-12-16 2016-12-14 92.000 0 +0
2016-12-15 2016-12-13 94.000 0 +0
2016-12-14 2016-12-12 90.000 0 +0
2016-12-13 2016-12-09 93.000 0 +0
2016-12-12 2016-12-08 93.000 0 +0
2016-12-09 2016-12-07 97.000 0 +0
2016-12-08 2016-12-06 98.000 0 +0
2016-12-07 2016-12-05 98.000 0 +0
2016-12-06 2016-12-02 100.000 0 +0
2016-12-05 2016-12-01 103.000 0 +0
2016-12-02 2016-11-30 103.000 0 +0
2016-12-01 2016-11-29 104.000 0 +0
2016-11-30 2016-11-28 101.000 0 +0
2016-11-29 2016-11-25 97.000 0 +0
2016-11-28 2016-11-24 95.000 0 +0
2016-11-25 2016-11-23 99.000 0 +0
2016-11-24 2016-11-22 99.000 0 +0
2016-11-23 2016-11-21 99.000 0 +0
2016-11-22 2016-11-18 101.000 0 +0
2016-11-21 2016-11-17 102.000 0 +0
2016-11-18 2016-11-16 101.000 0 +0
2016-11-17 2016-11-15 104.000 0 +0
2016-11-16 2016-11-14 107.000 0 +0
2016-11-15 2016-11-11 107.000 0 +0
2016-11-14 2016-11-10 112.000 0 +0
2016-11-11 2016-11-09 94.000 0 +0
2016-11-10 2016-11-08 88.000 0 +0
2016-11-09 2016-11-07 93.000 0 +0
2016-11-08 2016-11-04 97.000 0 +0
2016-11-07 2016-11-03 97.000 0 +0
2016-11-04 2016-11-02 97.000 0 +0
2016-11-03 2016-11-01 99.000 0 +0
2016-11-02 2016-10-31 100.000 0 +0
2016-11-01 2016-10-28 100.000 0 +0
2016-10-31 2016-10-27 101.000 0 +0
2016-10-28 2016-10-26 104.000 0 +0
2016-10-27 2016-10-25 105.000 0 +0
2016-10-26 2016-10-24 104.000 0 +0
2016-10-25 2016-10-20 104.000 0 +0
2016-10-24 2016-10-19 105.000 0 +0
2016-10-20 2016-10-18 103.000 0 +0
2016-10-19 2016-10-17 104.000 0 +0
2016-10-18 2016-10-14 106.000 0 +0
2016-10-17 2016-10-13 107.000 0 +0
2016-10-14 2016-10-12 107.000 0 +0
2016-10-13 2016-10-11 114.000 0 +0
2016-10-12 2016-10-07 114.000 0 +0
2016-10-11 2016-10-06 115.000 0 +0
2016-10-07 2016-10-05 115.000 0 +0
2016-10-06 2016-10-04 117.000 0 +0
2016-10-05 2016-10-03 118.000 0 +0
2016-10-04 2016-09-30 122.000 0 +0
2016-10-03 2016-09-29 121.000 0 +0
2016-09-30 2016-09-28 121.000 0 +0
2016-09-29 2016-09-27 122.000 0 +0
2016-09-28 2016-09-26 120.000 0 +0
2016-09-27 2016-09-23 120.000 0 +0
2016-09-26 2016-09-22 115.000 0 +0
2016-09-23 2016-09-21 116.000 0 +0
2016-09-22 2016-09-20 118.000 0 +0
2016-09-21 2016-09-19 118.000 0 +0
2016-09-20 2016-09-15 118.000 0 +0
2016-09-19 2016-09-14 122.000 0 +0
2016-09-15 2016-09-13 122.000 0 +0
2016-09-14 2016-09-12 120.000 0 +0
2016-09-13 2016-09-09 124.000 0 +0
2016-09-12 2016-09-08 124.000 0 +0
2016-09-09 2016-09-07 120.000 0 +0
2016-09-08 2016-09-06 117.000 0 +0
2016-09-07 2016-09-05 118.000 0 +0
2016-09-06 2016-09-02 122.000 0 +0
2016-09-05 2016-09-01 121.000 0 +0
2016-09-02 2016-08-31 124.000 0 +0
2016-09-01 2016-08-30 130.000 0 +0
2016-08-31 2016-08-29 145.000 0 +0
2016-08-30 2016-08-26 145.000 0 +0
2016-08-29 2016-08-25 145.000 0 +0
2016-08-26 2016-08-24 145.000 0 +0
2016-08-25 2016-08-23 145.000 0 +0
2016-08-24 2016-08-22 145.000 0 +0
2016-08-23 2016-08-19 147.000 0 +0
2016-08-22 2016-08-18 146.000 0 +0
2016-08-19 2016-08-17 129.000 0 +0
2016-08-18 2016-08-16 123.000 0 +0
2016-08-17 2016-08-15 123.000 0 +0
2016-08-16 2016-08-12 126.000 0 +0
2016-08-15 2016-08-11 122.000 0 +0
2016-08-12 2016-08-10 118.000 0 +0
2016-08-11 2016-08-09 123.000 0 +0
2016-08-10 2016-08-08 124.000 0 +0
2016-08-09 2016-08-05 119.000 0 +0
2016-08-08 2016-08-04 109.000 0 +0
2016-08-05 2016-08-03 110.000 0 +0
2016-08-04 2016-08-01 111.000 0 +0
2016-08-03 2016-07-29 117.000 0 +0
2016-08-01 2016-07-28 104.000 0 +0
2016-07-29 2016-07-27 120.000 0 +0
2016-07-28 2016-07-26 132.000 0 +0
2016-07-27 2016-07-25 134.000 0 +0
2016-07-26 2016-07-22 139.000 0 +0
2016-07-25 2016-07-21 137.000 0 +0
2016-07-22 2016-07-20 142.000 0 +0
2016-07-21 2016-07-19 136.000 0 +0
2016-07-20 2016-07-18 135.000 0 +0
2016-07-19 2016-07-15 138.000 0 +0
2016-07-18 2016-07-14 141.000 0 +0
2016-07-15 2016-07-13 140.000 0 +0
2016-07-14 2016-07-12 137.000 0 +0
2016-07-13 2016-07-11 148.000 0 +0
2016-07-12 2016-07-08 144.000 0 +0
2016-07-11 2016-07-07 139.000 0 +0
2016-07-08 2016-07-06 133.000 0 +0
2016-07-07 2016-07-05 135.000 0 +0
2016-07-06 2016-07-04 136.000 0 +0
2016-07-05 2016-06-30 140.000 0 +0
2016-07-04 2016-06-29 131.000 0 +0
2016-06-30 2016-06-28 117.000 0 +0
2016-06-29 2016-06-27 120.000 0 +0
2016-06-28 2016-06-24 117.000 0 +0
2016-06-27 2016-06-23 121.000 0 +0
2016-06-24 2016-06-22 121.000 0 +0
2016-06-23 2016-06-21 128.000 0 +0
2016-06-22 2016-06-20 121.000 0 +0
2016-06-21 2016-06-17 128.000 0 +0
2016-06-20 2016-06-16 114.000 0 +0
2016-06-17 2016-06-15 126.000 0 +0
2016-06-16 2016-06-14 133.000 0 +0
2016-06-15 2016-06-13 129.000 0 +0
2016-06-14 2016-06-10 142.000 0 +0
2016-06-13 2016-06-08 164.000 0 +0
2016-06-10 2016-06-07 169.000 0 +0
2016-06-08 2016-06-06 170.000 0 +0
2016-06-07 2016-06-03 169.000 0 +0
2016-06-06 2016-06-02 181.000 0 +0
2016-06-03 2016-06-01 184.000 0 +0
2016-06-02 2016-05-31 190.000 0 +0
2016-06-01 2016-05-30 180.000 0 +0
2016-05-31 2016-05-27 190.000 0 +0
2016-05-30 2016-05-26 191.000 0 +0
2016-05-27 2016-05-25 195.000 0 +0
2016-05-26 2016-05-24 190.000 0 +0
2016-05-25 2016-05-23 189.000 0 +0
2016-05-24 2016-05-20 195.000 0 +0
2016-05-23 2016-05-19 198.000 0 +0
2016-05-20 2016-05-18 187.000 0 +0
2016-05-19 2016-05-17 200.000 0 +0
2016-05-18 2016-05-16 201.000 0 +0
2016-05-17 2016-05-13 201.000 0 +0
2016-05-16 2016-05-12 190.000 0 +0
2016-05-13 2016-05-11 187.000 0 +0
2016-05-12 2016-05-10 179.000 0 +0
2016-05-11 2016-05-09 182.000 0 +0
2016-05-10 2016-05-06 184.000 0 +0
2016-05-09 2016-05-05 188.000 0 +0
2016-05-06 2016-05-04 191.000 0 +0
2016-05-05 2016-05-03 194.000 0 +0
2016-05-04 2016-04-29 189.000 0 +0
2016-05-03 2016-04-28 189.000 0 +0
2016-04-29 2016-04-27 193.000 0 +0
2016-04-28 2016-04-26 193.000 0 +0
2016-04-27 2016-04-25 200.000 0 +0
2016-04-26 2016-04-22 202.000 0 +0
2016-04-25 2016-04-21 205.000 0 +0
2016-04-22 2016-04-20 200.000 0 +0
2016-04-21 2016-04-19 201.000 0 +0
2016-04-20 2016-04-18 210.000 0 +0
2016-04-19 2016-04-15 209.000 0 +0
2016-04-18 2016-04-14 209.000 0 +0
2016-04-15 2016-04-13 216.000 0 +0
2016-04-14 2016-04-12 220.000 0 +0
2016-04-13 2016-04-11 223.000 0 +0
2016-04-12 2016-04-08 222.000 0 +0
2016-04-11 2016-04-07 230.000 0 +0
2016-04-08 2016-04-06 241.000 0 +0
2016-04-07 2016-04-05 220.000 0 +0
2016-04-06 2016-04-01 207.000 0 +0
2016-04-05 2016-03-31 200.000 0 +0
2016-04-01 2016-03-30 208.000 0 +0
2016-03-31 2016-03-29 216.000 0 +0
2016-03-30 2016-03-24 215.000 0 +0
2016-03-29 2016-03-23 203.000 0 +0
2016-03-24 2016-03-22 206.000 0 +0
2016-03-23 2016-03-21 215.000 0 +0
2016-03-22 2016-03-18 205.000 0 +0
2016-03-21 2016-03-17 204.000 0 +0
2016-03-18 2016-03-16 201.000 0 +0
2016-03-17 2016-03-15 180.000 0 +0
2016-03-16 2016-03-14 183.000 0 +0
2016-03-15 2016-03-11 188.000 0 +0
2016-03-14 2016-03-10 184.000 0 +0
2016-03-11 2016-03-09 189.000 0 +0
2016-03-10 2016-03-08 181.000 0 +0
2016-03-09 2016-03-07 184.000 0 +0
2016-03-08 2016-03-04 195.000 0 +0
2016-03-07 2016-03-03 200.000 0 +0
2016-03-04 2016-03-02 202.000 0 +0
2016-03-03 2016-03-01 207.000 0 +0
2016-03-02 2016-02-29 193.000 0 +0
2016-03-01 2016-02-26 197.000 0 +0
2016-02-29 2016-02-25 194.000 0 +0
2016-02-26 2016-02-24 196.000 0 +0
2016-02-25 2016-02-23 206.000 0 +0
2016-02-24 2016-02-22 209.000 0 +0
2016-02-23 2016-02-19 211.000 0 +0
2016-02-22 2016-02-18 188.000 0 +0
2016-02-19 2016-02-17 180.000 0 +0
2016-02-18 2016-02-16 169.000 0 +0
2016-02-17 2016-02-15 144.000 0 +0
2016-02-16 2016-02-12 141.000 0 +0
2016-02-15 2016-02-11 140.000 0 +0
2016-02-12 2016-02-05 153.000 0 +0
2016-02-11 2016-02-04 153.000 0 +0
2016-02-05 2016-02-03 154.000 0 +0
2016-02-04 2016-02-02 159.000 0 +0
2016-02-03 2016-02-01 154.000 0 +0
2016-02-02 2016-01-29 152.000 0 +0
2016-02-01 2016-01-28 101.000 0 +0
2016-01-29 2016-01-27 96.000 0 +0
2016-01-28 2016-01-26 116.000 0 +0
2016-01-27 2016-01-25 125.000 0 +0
2016-01-26 2016-01-22 128.000 0 +0
2016-01-25 2016-01-21 124.000 0 +0
2016-01-22 2016-01-20 148.000 0 +0
2016-01-21 2016-01-19 162.000 0 +0
2016-01-20 2016-01-18 155.000 0 +0
2016-01-19 2016-01-15 161.000 0 +0
2016-01-18 2016-01-14 165.000 0 +0
2016-01-15 2016-01-13 164.000 0 +0
2016-01-14 2016-01-12 165.000 0 +0
2016-01-13 2016-01-11 170.000 0 +0
2016-01-12 2016-01-08 180.000 0 +0
2016-01-11 2016-01-07 179.000 0 +0
2016-01-08 2016-01-06 200.000 0 +0
2016-01-07 2016-01-05 203.000 0 +0
2016-01-06 2016-01-04 203.000 0 +0
2016-01-05 2015-12-31 226.000 0 +0
2016-01-04 2015-12-29 229.000 0 +0
2015-12-30 2015-12-28 237.000 0 +0
2015-12-29 2015-12-24 236.000 0 +0
2015-12-28 2015-12-22 236.000 0 +0
2015-12-23 2015-12-21 238.000 0 +0
2015-12-22 2015-12-18 219.000 0 +0
2015-12-21 2015-12-17 190.000 0 +0
2015-12-18 2015-12-16 186.000 0 +0
2015-12-17 2015-12-15 179.000 0 +0
2015-12-16 2015-12-14 181.000 0 +0
2015-12-15 2015-12-11 187.000 0 +0
2015-12-14 2015-12-10 192.000 0 +0
2015-12-11 2015-12-09 191.000 0 +0
2015-12-10 2015-12-08 197.000 0 +0
2015-12-09 2015-12-07 198.000 0 +0
2015-12-08 2015-12-04 199.000 0 +0
2015-12-07 2015-12-03 196.000 0 +0
2015-12-04 2015-12-02 204.000 0 +0
2015-12-03 2015-12-01 208.000 0 +0
2015-12-02 2015-11-30 189.000 0 +0
2015-12-01 2015-11-27 218.000 0 +0
2015-11-30 2015-11-26 230.000 0 +0
2015-11-27 2015-11-25 232.000 0 +0
2015-11-26 2015-11-24 235.000 0 +0
2015-11-25 2015-11-23 233.000 0 +0
2015-11-24 2015-11-20 236.000 0 +0
2015-11-23 2015-11-19 240.000 0 +0
2015-11-20 2015-11-18 237.000 0 +0
2015-11-19 2015-11-17 238.000 0 +0
2015-11-18 2015-11-16 250.000 0 +0
2015-11-17 2015-11-13 255.000 0 +0
2015-11-16 2015-11-12 240.000 0 +0
2015-11-13 2015-11-11 236.000 0 +0
2015-11-12 2015-11-10 227.000 0 +0
2015-11-11 2015-11-09 234.000 0 +0
2015-11-10 2015-11-06 235.000 0 +0
2015-11-09 2015-11-05 275.000 0 +0
2015-11-06 2015-11-04 295.000 0 +0
2015-11-05 2015-11-03 295.000 0 +0
2015-11-04 2015-11-02 275.000 0 +0
2015-11-03 2015-10-30 280.000 0 +0
2015-11-02 2015-10-29 285.000 0 +0
2015-10-30 2015-10-28 280.000 0 +0
2015-10-29 2015-10-27 265.000 0 +0
2015-10-28 2015-10-26 270.000 0 +0
2015-10-27 2015-10-23 224.000 0 +0
2015-10-26 2015-10-22 224.000 0 +0
2015-10-23 2015-10-20 207.000 0 +0
2015-10-22 2015-10-19 190.000 0 +0
2015-10-20 2015-10-16 180.000 0 +0
2015-10-19 2015-10-15 190.000 0 +0
2015-10-16 2015-10-14 181.000 0 +0
2015-10-15 2015-10-13 192.000 0 +0
2015-10-14 2015-10-12 197.000 0 +0
2015-10-13 2015-10-09 195.000 0 +0
2015-10-12 2015-10-08 195.000 0 +0
2015-10-09 2015-10-07 201.000 0 +0
2015-10-08 2015-10-06 186.000 0 +0
2015-10-07 2015-10-05 195.000 0 +0
2015-10-06 2015-10-02 187.000 0 +0
2015-10-05 2015-09-30 158.000 0 +0
2015-10-02 2015-09-29 155.000 0 +0
2015-09-30 2015-09-25 150.000 0 +0
2015-09-29 2015-09-24 151.000 0 +0
2015-09-25 2015-09-23 163.000 0 +0
2015-09-24 2015-09-22 171.000 0 +0
2015-09-23 2015-09-21 182.000 0 +0
2015-09-22 2015-09-18 197.000 0 +0
2015-09-21 2015-09-17 204.000 0 +0
2015-09-18 2015-09-16 200.000 0 +0
2015-09-17 2015-09-15 205.000 0 +0
2015-09-16 2015-09-14 209.000 0 +0
2015-09-15 2015-09-11 207.000 0 +0
2015-09-14 2015-09-10 217.000 0 +0
2015-09-11 2015-09-09 211.000 0 +0
2015-09-10 2015-09-08 211.000 0 +0
2015-09-09 2015-09-07 206.000 0 +0
2015-09-08 2015-09-04 205.000 0 +0
2015-09-07 2015-09-02 157.000 0 +0
2015-09-04 2015-09-01 161.000 0 +0
2015-09-02 2015-08-31 161.000 0 +0
2015-09-01 2015-08-28 169.000 0 +0
2015-08-31 2015-08-27 174.000 0 +0
2015-08-28 2015-08-26 163.000 0 +0
2015-08-27 2015-08-25 166.000 0 +0
2015-08-26 2015-08-24 163.000 0 +0
2015-08-25 2015-08-21 200.000 0 +0
2015-08-24 2015-08-20 214.000 0 +0
2015-08-21 2015-08-19 243.000 0 +0
2015-08-20 2015-08-18 270.000 0 +0
2015-08-19 2015-08-17 280.000 0 +0
2015-08-18 2015-08-14 280.000 0 +0
2015-08-17 2015-08-13 283.000 0 +0
2015-08-14 2015-08-12 286.000 0 +0
2015-08-13 2015-08-11 314.000 0 +0
2015-08-12 2015-08-10 320.000 0 +0
2015-08-11 2015-08-07 299.000 0 +0
2015-08-10 2015-08-06 275.000 0 +0
2015-08-07 2015-08-05 286.000 0 +0
2015-08-06 2015-08-04 285.000 0 +0
2015-08-05 2015-08-03 292.000 0 +0
2015-08-04 2015-07-31 309.000 0 +0
2015-08-03 2015-07-30 293.000 0 +0
2015-07-31 2015-07-29 259.000 0 +0
2015-07-30 2015-07-28 259.000 0 +0
2015-07-29 2015-07-27 242.000 0 +0
2015-07-28 2015-07-24 270.000 0 +0
2015-07-27 2015-07-23 260.000 0 +0
2015-07-24 2015-07-22 224.000 0 +0
2015-07-23 2015-07-21 221.000 0 +0
2015-07-22 2015-07-20 231.000 0 +0
2015-07-21 2015-07-17 241.000 0 +0
2015-07-20 2015-07-16 238.000 0 +0
2015-07-17 2015-07-15 235.000 0 +0
2015-07-16 2015-07-14 249.000 0 +0
2015-07-15 2015-07-13 252.000 0 +0
2015-07-14 2015-07-10 245.000 0 +0
2015-07-13 2015-07-09 235.000 0 +0
2015-07-10 2015-07-08 164.000 0 +0
2015-07-09 2015-07-07 207.000 0 +0
2015-07-08 2015-07-06 288.000 0 +0
2015-07-07 2015-07-03 360.000 0 +0
2015-07-06 2015-07-02 390.000 0 +0
2015-07-03 2015-06-30 396.000 0 +0
2015-07-02 2015-06-29 352.000 0 +0
2015-06-30 2015-06-26 347.000 0 +0
2015-06-29 2015-06-25 360.000 0 +0
2015-06-26 2015-06-24 365.000 0 +0
2015-06-25 2015-06-23 364.000 0 +0
2015-06-24 2015-06-22 373.000 0 +0
2015-06-23 2015-06-19 359.000 0 +0
2015-06-22 2015-06-18 372.000 0 +0
2015-06-19 2015-06-17 379.000 0 +0
2015-06-18 2015-06-16 368.000 0 +0
2015-06-17 2015-06-15 388.000 0 +0
2015-06-16 2015-06-12 385.000 0 +0
2015-06-15 2015-06-11 396.000 0 +0
2015-06-12 2015-06-10 388.000 0 +0
2015-06-11 2015-06-09 328.000 0 +0
2015-06-10 2015-06-08 380.000 0 +0
2015-06-09 2015-06-05 424.000 0 +0
2015-06-08 2015-06-04 375.000 0 +0
2015-06-05 2015-06-03 342.000 0 +0
2015-06-04 2015-06-02 340.000 0 +0
2015-06-03 2015-06-01 350.000 0 +0
2015-06-02 2015-05-29 354.000 0 +0
2015-06-01 2015-05-28 314.000 0 +0
2015-05-29 2015-05-27 314.000 0 +0
2015-05-28 2015-05-26 325.000 0 +0
2015-05-27 2015-05-22 258.000 0 +0
2015-05-26 2015-05-21 225.000 0 +0
2015-05-22 2015-05-20 189.000 0 +0
2015-05-21 2015-05-19 169.000 0 +0
2015-05-20 2015-05-18 165.000 0 +0
2015-05-19 2015-05-15 160.000 0 +0
2015-05-18 2015-05-14 165.000 0 +0
2015-05-15 2015-05-13 162.000 0 +0
2015-05-14 2015-05-12 150.000 0 +0
2015-05-13 2015-05-11 151.000 0 +0
2015-05-12 2015-05-08 150.000 0 +0
2015-05-11 2015-05-07 150.000 0 +0
2015-05-08 2015-05-06 153.000 0 +0
2015-05-07 2015-05-05 150.000 0 +0
2015-05-06 2015-05-04 160.000 0 +0
2015-05-05 2015-04-30 138.000 0 +0
2015-05-04 2015-04-29 153.000 0 +0
2015-04-30 2015-04-28 159.000 0 +0
2015-04-29 2015-04-27 158.000 0 +0
2015-04-28 2015-04-24 164.000 0 +0
2015-04-27 2015-04-23 171.000 0 +0
2015-04-24 2015-04-22 168.000 0 +0
2015-04-23 2015-04-21 161.000 0 +0
2015-04-22 2015-04-20 162.000 0 +0
2015-04-21 2015-04-17 163.000 0 +0
2015-04-20 2015-04-16 165.000 0 +0
2015-04-17 2015-04-15 166.000 0 +0
2015-04-16 2015-04-14 170.000 0 +0
2015-04-15 2015-04-13 166.000 0 +0
2015-04-14 2015-04-10 167.000 0 +0
2015-04-13 2015-04-09 168.000 0 +0
2015-04-10 2015-04-08 174.000 0 +0
2015-04-09 2015-04-02 171.000 0 +0
2015-04-08 2015-04-01 175.000 0 +0
2015-04-02 2015-03-31 165.000 0 +0
2015-04-01 2015-03-30 169.000 0 +0
2015-03-31 2015-03-27 170.000 0 +0
2015-03-30 2015-03-26 172.000 0 +0
2015-03-27 2015-03-25 150.000 0 +0
2015-03-26 2015-03-24 150.000 0 +0
2015-03-25 2015-03-23 149.000 0 +0
2015-03-24 2015-03-20 148.000 0 +0
2015-03-23 2015-03-19 153.000 0 +0
2015-03-20 2015-03-18 147.000 0 +0
2015-03-19 2015-03-17 140.000 0 +0
2015-03-18 2015-03-16 139.000 0 +0
2015-03-17 2015-03-13 133.000 0 +0
2015-03-16 2015-03-12 137.000 0 +0
2015-03-13 2015-03-11 139.000 0 +0
2015-03-12 2015-03-10 140.000 0 +0
2015-03-11 2015-03-09 143.000 0 +0
2015-03-10 2015-03-06 145.000 0 +0
2015-03-09 2015-03-05 146.000 0 +0
2015-03-06 2015-03-04 148.000 0 +0
2015-03-05 2015-03-03 147.000 0 +0
2015-03-04 2015-03-02 145.000 0 +0
2015-03-03 2015-02-27 144.000 0 +0
2015-03-02 2015-02-26 145.000 0 +0
2015-02-27 2015-02-25 149.000 0 +0
2015-02-26 2015-02-24 152.000 0 +0
2015-02-25 2015-02-23 149.000 0 +0
2015-02-24 2015-02-18 158.000 0 +0
2015-02-23 2015-02-16 148.000 0 +0
2015-02-17 2015-02-13 140.000 0 +0
2015-02-16 2015-02-12 135.000 0 +0
2015-02-13 2015-02-11 140.000 0 +0
2015-02-12 2015-02-10 141.000 0 +0
2015-02-11 2015-02-09 139.000 0 +0
2015-02-10 2015-02-06 140.000 0 +0
2015-02-09 2015-02-05 145.000 0 +0
2015-02-06 2015-02-04 148.000 0 +0
2015-02-05 2015-02-03 148.000 0 +0
2015-02-04 2015-02-02 145.000 0 +0
2015-02-03 2015-01-30 157.000 0 +0
2015-02-02 2015-01-29 167.000 0 +0
2015-01-30 2015-01-28 171.000 0 +0
2015-01-29 2015-01-27 171.000 0 +0
2015-01-28 2015-01-26 175.000 0 +0
2015-01-27 2015-01-23 169.000 0 +0
2015-01-26 2015-01-22 177.000 0 +0
2015-01-23 2015-01-21 140.000 0 +0
2015-01-22 2015-01-20 133.000 0 +0
2015-01-21 2015-01-19 133.000 0 +0
2015-01-20 2015-01-16 135.000 0 +0
2015-01-19 2015-01-15 135.000 0 +0
2015-01-16 2015-01-14 134.000 0 +0
2015-01-15 2015-01-13 136.000 0 +0
2015-01-14 2015-01-12 136.000 0 +0
2015-01-13 2015-01-09 137.000 0 +0
2015-01-12 2015-01-08 135.000 0 +0
2015-01-09 2015-01-07 130.000 0 +0
2015-01-08 2015-01-06 137.000 0 +0
2015-01-07 2015-01-05 138.000 0 +0
2015-01-06 2015-01-02 139.000 0 +0
2015-01-05 2014-12-31 145.000 0 +0
2015-01-02 2014-12-29 138.000 0 +0
2014-12-30 2014-12-24 139.000 0 +0
2014-12-29 2014-12-22 138.000 0 +0
2014-12-23 2014-12-19 140.000 0 +0
2014-12-22 2014-12-18 141.000 0 +0
2014-12-19 2014-12-17 140.000 0 +0
2014-12-18 2014-12-16 140.000 0 +0
2014-12-17 2014-12-15 139.000 0 +0
2014-12-16 2014-12-12 141.000 0 +0
2014-12-15 2014-12-11 148.000 0 +0
2014-12-12 2014-12-10 137.000 0 +0
2014-12-11 2014-12-09 143.000 0 +0
2014-12-10 2014-12-08 127.000 0 +0
2014-12-09 2014-12-05 121.000 0 +0
2014-12-08 2014-12-04 123.000 0 +0
2014-12-05 2014-12-03 102.000 0 +0
2014-12-04 2014-12-02 95.000 0 +0
2014-12-03 2014-12-01 92.000 0 +0
2014-12-02 2014-11-28 84.000 0 +0
2014-12-01 2014-11-27 87.000 0 +0
2014-11-28 2014-11-26 78.000 0 +0
2014-11-27 2014-11-25 79.000 0 +0
2014-11-26 2014-11-24 78.000 0 +0
2014-11-25 2014-11-21 78.000 0 +0
2014-11-24 2014-11-20 79.000 0 +0
2014-11-21 2014-11-19 74.000 0 +0
2014-11-20 2014-11-18 81.000 0 +0
2014-11-19 2014-11-17 82.000 0 +0
2014-11-18 2014-11-14 82.000 0 +0
2014-11-17 2014-11-13 82.000 0 +0
2014-11-14 2014-11-12 83.000 0 +0
2014-11-13 2014-11-11 86.000 0 +0
2014-11-12 2014-11-10 88.000 0 +0
2014-11-11 2014-11-07 84.000 0 +0
2014-11-10 2014-11-06 83.000 0 +0
2014-11-07 2014-11-05 83.000 0 +0
2014-11-06 2014-11-04 83.000 0 +0
2014-11-05 2014-11-03 83.000 0 +0
2014-11-04 2014-10-31 82.000 0 +0
2014-11-03 2014-10-30 84.000 0 +0
2014-10-31 2014-10-29 82.000 0 +0
2014-10-30 2014-10-28 83.000 0 +0
2014-10-29 2014-10-27 81.000 0 +0
2014-10-28 2014-10-24 85.000 0 +0
2014-10-27 2014-10-23 84.000 0 +0
2014-10-24 2014-10-22 84.000 0 +0
2014-10-23 2014-10-21 81.000 0 +0
2014-10-22 2014-10-20 83.000 0 +0
2014-10-21 2014-10-17 83.000 0 +0
2014-10-20 2014-10-16 85.000 0 +0
2014-10-17 2014-10-15 84.000 0 +0
2014-10-16 2014-10-14 82.000 0 +0
2014-10-15 2014-10-13 91.000 0 +0
2014-10-14 2014-10-10 95.000 0 +0
2014-10-13 2014-10-09 100.000 0 +0
2014-10-10 2014-10-08 103.000 0 +0
2014-10-09 2014-10-07 106.000 0 +0
2014-10-08 2014-10-06 99.000 0 +0
2014-10-07 2014-10-03 108.000 0 +0
2014-10-06 2014-09-30 93.000 0 +0
2014-10-03 2014-09-29 98.000 0 +0
2014-09-30 2014-09-26 101.000 0 +0
2014-09-29 2014-09-25 86.000 0 +0
2014-09-26 2014-09-24 84.000 0 +0
2014-09-25 2014-09-23 70.000 0 +0
2014-09-24 2014-09-22 69.000 0 +0
2014-09-23 2014-09-19 68.000 0 +0
2014-09-22 2014-09-18 67.000 0 +0
2014-09-19 2014-09-17 68.000 0 +0
2014-09-18 2014-09-16 70.000 0 +0
2014-09-17 2014-09-15 66.000 0 +0
2014-09-16 2014-09-12 59.000 0 +0
2014-09-15 2014-09-11 59.000 0 +0
2014-09-12 2014-09-10 58.000 0 +0
2014-09-11 2014-09-08 59.000 0 +0
2014-09-10 2014-09-05 59.000 0 +0
2014-09-08 2014-09-04 60.000 0 +0
2014-09-05 2014-09-03 59.000 0 +0
2014-09-04 2014-09-02 59.000 0 +0
2014-09-03 2014-09-01 59.000 0 +0
2014-09-02 2014-08-29 61.000 0 +0
2014-09-01 2014-08-28 59.000 0 +0
2014-08-29 2014-08-27 60.000 0 +0
2014-08-28 2014-08-26 60.000 0 +0
2014-08-27 2014-08-25 61.000 0 +0
2014-08-26 2014-08-22 59.000 0 +0
2014-08-25 2014-08-21 57.000 0 +0
2014-08-22 2014-08-20 59.000 0 +0
2014-08-21 2014-08-19 60.000 0 +0
2014-08-20 2014-08-18 56.000 0 +0
2014-08-19 2014-08-15 56.000 0 +0
2014-08-18 2014-08-14 57.000 0 +0
2014-08-15 2014-08-13 59.000 0 +0
2014-08-14 2014-08-12 60.000 0 +0
2014-08-13 2014-08-11 62.000 0 +0
2014-08-12 2014-08-08 62.000 0 +0
2014-08-11 2014-08-07 65.000 0 +0
2014-08-08 2014-08-06 61.000 0 +0
2014-08-07 2014-08-05 70.000 0 +0
2014-08-06 2014-08-04 78.000 0 +0
2014-08-05 2014-08-01 80.000 0 +0
2014-08-04 2014-07-31 80.000 0 +0
2014-08-01 2014-07-30 80.000 0 +0
2014-07-31 2014-07-29 80.000 0 +0
2014-07-30 2014-07-28 80.000 0 +0
2014-07-29 2014-07-25 80.000 0 +0
2014-07-28 2014-07-24 80.000 0 +0
2014-07-25 2014-07-23 80.000 0 +0
2014-07-24 2014-07-22 80.000 0 +0
2014-07-23 2014-07-21 80.000 0 +0
2014-07-22 2014-07-18 80.000 0 +0
2014-07-21 2014-07-17 80.000 0 +0
2014-07-18 2014-07-16 80.000 0 +0
2014-07-17 2014-07-15 80.000 0 +0
2014-07-16 2014-07-14 80.000 0 +0
2014-07-15 2014-07-11 80.000 0 +0
2014-07-14 2014-07-10 80.000 0 +0
2014-07-11 2014-07-09 80.000 0 +0
2014-07-10 2014-07-08 80.000 0 +0
2014-07-09 2014-07-07 80.000 0 +0
2014-07-08 2014-07-04 80.000 0 +0
2014-07-07 2014-07-03 80.000 0 +0
2014-07-04 2014-07-02 80.000 0 +0
2014-07-03 2014-06-30 80.000 0 +0
2014-07-02 2014-06-27 80.000 0 +0
2014-06-30 2014-06-26 80.000 0 +0
2014-06-27 2014-06-25 80.000 0 +0
2014-06-26 2014-06-24 80.000 0 +0
2014-06-25 2014-06-23 80.000 0 +0
2014-06-24 2014-06-20 80.000 0 +0
2014-06-23 2014-06-19 80.000 0 +0
2014-06-20 2014-06-18 80.000 0 +0
2014-06-19 2014-06-17 80.000 0 +0
2014-06-18 2014-06-16 80.000 0 +0
2014-06-17 2014-06-13 80.000 0 +0
2014-06-16 2014-06-12 80.000 0 +0
2014-06-13 2014-06-11 80.000 0 +0
2014-06-12 2014-06-10 80.000 0 +0
2014-06-11 2014-06-09 80.000 0 +0
2014-06-10 2014-06-06 80.000 0 +0
2014-06-09 2014-06-05 80.000 0 +0
2014-06-06 2014-06-04 80.000 0 +0
2014-06-05 2014-06-03 80.000 0 +0
2014-06-04 2014-05-30 80.000 0 +0
2014-06-03 2014-05-29 80.000 0 +0
2014-05-30 2014-05-28 80.000 0 +0
2014-05-29 2014-05-27 80.000 0 +0
2014-05-28 2014-05-26 80.000 0 +0
2014-05-27 2014-05-23 80.000 0 +0
2014-05-26 2014-05-22 80.000 0 +0
2014-05-23 2014-05-21 80.000 0 +0
2014-05-22 2014-05-20 80.000 0 +0
2014-05-21 2014-05-19 80.000 0 +0
2014-05-20 2014-05-16 80.000 0 +0
2014-05-19 2014-05-15 80.000 0 +0
2014-05-16 2014-05-14 80.000 0 +0
2014-05-15 2014-05-13 80.000 0 +0
2014-05-14 2014-05-12 80.000 0 +0
2014-05-13 2014-05-09 80.000 0 +0
2014-05-12 2014-05-08 80.000 0 +0
2014-05-09 2014-05-07 80.000 0 +0
2014-05-08 2014-05-05 80.000 0 +0
2014-05-07 2014-05-02 80.000 0 +0
2014-05-05 2014-04-30 80.000 0 +0
2014-05-02 2014-04-29 80.000 0 +0
2014-04-30 2014-04-28 80.000 0 +0
2014-04-29 2014-04-25 80.000 0 +0
2014-04-28 2014-04-24 80.000 0 +0
2014-04-25 2014-04-23 80.000 0 +0
2014-04-24 2014-04-22 80.000 0 +0
2014-04-23 2014-04-17 80.000 0 +0
2014-04-22 2014-04-16 80.000 0 +0
2014-04-17 2014-04-15 80.000 0 +0
2014-04-16 2014-04-14 80.000 0 +0
2014-04-15 2014-04-11 80.000 0 +0
2014-04-14 2014-04-10 80.000 0 +0
2014-04-11 2014-04-09 80.000 0 +0
2014-04-10 2014-04-08 80.000 0 +0
2014-04-09 2014-04-07 80.000 0 +0
2014-04-08 2014-04-04 80.000 0 +0
2014-04-07 2014-04-03 80.000 0 +0
2014-04-04 2014-04-02 80.000 0 +0
2014-04-03 2014-04-01 80.000 0 +0
2014-04-02 2014-03-31 80.000 0 +0
2014-04-01 2014-03-28 80.000 0 +0
2014-03-31 2014-03-27 80.000 0 +0
2014-03-28 2014-03-26 80.000 0 +0
2014-03-27 2014-03-25 80.000 0 +0
2014-03-26 2014-03-24 80.000 0 +0
2014-03-25 2014-03-21 80.000 0 +0
2014-03-24 2014-03-20 80.000 0 +0
2014-03-21 2014-03-19 80.000 0 +0
2014-03-20 2014-03-18 80.000 0 +0
2014-03-19 2014-03-17 80.000 0 +0
2014-03-18 2014-03-14 80.000 0 +0
2014-03-17 2014-03-13 80.000 0 +0
2014-03-14 2014-03-12 80.000 0 +0
2014-03-13 2014-03-11 80.000 0 +0
2014-03-12 2014-03-10 80.000 0 +0
2014-03-11 2014-03-07 80.000 0 +0
2014-03-10 2014-03-06 80.000 0 +0
2014-03-07 2014-03-05 80.000 0 +0
2014-03-06 2014-03-04 80.000 0 +0
2014-03-05 2014-03-03 80.000 0 +0
2014-03-04 2014-02-28 80.000 0 +0
2014-03-03 2014-02-27 80.000 0 +0
2014-02-28 2014-02-26 80.000 0 +0
2014-02-27 2014-02-25 80.000 0 +0
2014-02-26 2014-02-24 80.000 0 +0
2014-02-25 2014-02-21 80.000 0 +0
2014-02-24 2014-02-20 80.000 0 +0
2014-02-21 2014-02-19 80.000 0 +0
2014-02-20 2014-02-18 80.000 0 +0
2014-02-19 2014-02-17 80.000 0 +0
2014-02-18 2014-02-14 80.000 0 +0
2014-02-17 2014-02-13 80.000 0 +0
2014-02-14 2014-02-12 80.000 0 +0
2014-02-13 2014-02-11 80.000 0 +0
2014-02-12 2014-02-10 80.000 0 +0
2014-02-11 2014-02-07 80.000 0 +0
2014-02-10 2014-02-06 80.000 0 +0
2014-02-07 2014-02-05 80.000 0 +0
2014-02-06 2014-02-04 80.000 0 +0
2014-02-05 2014-01-30 80.000 0 +0
2014-02-04 2014-01-28 80.000 0 +0
2014-01-29 2014-01-27 80.000 0 +0
2014-01-28 2014-01-24 80.000 0 +0
2014-01-27 2014-01-23 80.000 0 +0
2014-01-24 2014-01-22 80.000 0 +0
2014-01-23 2014-01-21 80.000 0 +0
2014-01-22 2014-01-20 80.000 0 +0
2014-01-21 2014-01-17 80.000 0 +0
2014-01-20 2014-01-16 80.000 0 +0
2014-01-17 2014-01-15 80.000 0 +0
2014-01-16 2014-01-14 80.000 0 +0
2014-01-15 2014-01-13 80.000 0 +0
2014-01-14 2014-01-10 80.000 0 +0
2014-01-13 2014-01-09 80.000 0 +0
2014-01-10 2014-01-08 80.000 0 +0
2014-01-09 2014-01-07 80.000 0 +0
2014-01-08 2014-01-06 80.000 0 +0
2014-01-07 2014-01-03 80.000 0 +0
2014-01-06 2014-01-02 80.000 0 +0
2014-01-03 2013-12-31 80.000 0 +0
2014-01-02 2013-12-27 80.000 0 +0
2013-12-30 2013-12-24 80.000 0 +0
2013-12-27 2013-12-20 80.000 0 +0
2013-12-23 2013-12-19 80.000 0 +0
2013-12-20 2013-12-18 80.000 0 +0
2013-12-19 2013-12-17 80.000 0 +0
2013-12-18 2013-12-16 80.000 0 +0
2013-12-17 2013-12-13 80.000 0 +0
2013-12-16 2013-12-12 80.000 0 +0
2013-12-13 2013-12-11 80.000 0 +0
2013-12-12 2013-12-10 80.000 0 +0
2013-12-11 2013-12-09 80.000 0 +0
2013-12-10 2013-12-06 80.000 0 +0
2013-12-09 2013-12-05 80.000 0 +0
2013-12-06 2013-12-04 80.000 0 +0
2013-12-05 2013-12-03 80.000 0 +0
2013-12-04 2013-12-02 80.000 0 +0
2013-12-03 2013-11-29 80.000 0 +0
2013-12-02 2013-11-28 80.000 0 +0
2013-11-29 2013-11-27 80.000 0 +0
2013-11-28 2013-11-26 80.000 0 +0
2013-11-27 2013-11-25 80.000 0 +0
2013-11-26 2013-11-22 80.000 0 +0
2013-11-25 2013-11-21 80.000 0 +0
2013-11-22 2013-11-20 80.000 0 +0
2013-11-21 2013-11-19 80.000 0 +0
2013-11-20 2013-11-18 80.000 0 +0
2013-11-19 2013-11-15 80.000 0 +0
2013-11-18 2013-11-14 80.000 0 +0
2013-11-15 2013-11-13 80.000 0 +0
2013-11-14 2013-11-12 80.000 0 +0
2013-11-13 2013-11-11 80.000 0 +0
2013-11-12 2013-11-08 80.000 0 +0
2013-11-11 2013-11-07 80.000 0 +0
2013-11-08 2013-11-06 80.000 0 +0
2013-11-07 2013-11-05 80.000 0 +0
2013-11-06 2013-11-04 80.000 0 +0
2013-11-05 2013-11-01 80.000 0 +0
2013-11-04 2013-10-31 80.000 0 +0
2013-11-01 2013-10-30 80.000 0 +0
2013-10-31 2013-10-29 80.000 0 +0
2013-10-30 2013-10-28 80.000 0 +0
2013-10-29 2013-10-25 80.000 0 +0
2013-10-28 2013-10-24 80.000 0 +0
2013-10-25 2013-10-23 80.000 0 +0
2013-10-24 2013-10-22 80.000 0 +0
2013-10-23 2013-10-21 80.000 0 +0
2013-10-22 2013-10-18 80.000 0 +0
2013-10-21 2013-10-17 80.000 0 +0
2013-10-18 2013-10-16 80.000 0 +0
2013-10-17 2013-10-15 80.000 0 +0
2013-10-16 2013-10-11 80.000 0 +0
2013-10-15 2013-10-10 80.000 0 +0
2013-10-11 2013-10-09 80.000 0 +0
2013-10-10 2013-10-08 80.000 0 +0
2013-10-09 2013-10-07 80.000 0 +0
2013-10-08 2013-10-04 80.000 0 +0
2013-10-07 2013-10-03 80.000 0 +0
2013-10-04 2013-10-02 80.000 0 +0
2013-10-03 2013-09-30 80.000 0 +0
2013-10-02 2013-09-27 80.000 0 +0
2013-09-30 2013-09-26 80.000 0 +0
2013-09-27 2013-09-25 80.000 0 +0
2013-09-26 2013-09-24 80.000 0 +0
2013-09-25 2013-09-23 80.000 0 +0
2013-09-24 2013-09-19 80.000 0 +0
2013-09-23 2013-09-18 80.000 0 +0
2013-09-19 2013-09-17 80.000 0 +0
2013-09-18 2013-09-16 80.000 0 +0
2013-09-17 2013-09-13 80.000 0 +0
2013-09-16 2013-09-12 80.000 0 +0
2013-09-13 2013-09-11 80.000 0 +0
2013-09-12 2013-09-10 80.000 0 +0
2013-09-11 2013-09-09 80.000 0 +0
2013-09-10 2013-09-06 80.000 0 +0
2013-09-09 2013-09-05 80.000 0 +0
2013-09-06 2013-09-04 80.000 0 +0
2013-09-05 2013-09-03 80.000 0 +0
2013-09-04 2013-09-02 80.000 0 +0
2013-09-03 2013-08-30 80.000 0 +0
2013-09-02 2013-08-29 80.000 0 +0
2013-08-30 2013-08-28 80.000 0 +0
2013-08-29 2013-08-27 80.000 0 +0
2013-08-28 2013-08-26 80.000 0 +0
2013-08-27 2013-08-23 80.000 0 +0
2013-08-26 2013-08-22 80.000 0 +0
2013-08-23 2013-08-21 80.000 0 +0
2013-08-22 2013-08-20 80.000 0 +0
2013-08-21 2013-08-19 80.000 0 +0
2013-08-20 2013-08-16 80.000 0 +0
2013-08-19 2013-08-15 80.000 0 +0
2013-08-16 2013-08-13 80.000 0 +0
2013-08-15 2013-08-12 80.000 0 +0
2013-08-13 2013-08-09 80.000 0 +0
2013-08-12 2013-08-08 80.000 0 +0
2013-08-09 2013-08-07 80.000 0 +0
2013-08-08 2013-08-06 80.000 0 +0
2013-08-07 2013-08-05 80.000 0 +0
2013-08-06 2013-08-02 80.000 0 +0
2013-08-05 2013-08-01 80.000 0 +0
2013-08-02 2013-07-31 80.000 0 +0
2013-08-01 2013-07-30 80.000 0 +0
2013-07-31 2013-07-29 80.000 0 +0
2013-07-30 2013-07-26 80.000 0 +0
2013-07-29 2013-07-25 80.000 0 +0
2013-07-26 2013-07-24 80.000 0 +0
2013-07-25 2013-07-23 80.000 0 +0
2013-07-24 2013-07-22 80.000 0 +0
2013-07-23 2013-07-19 80.000 0 +0
2013-07-22 2013-07-18 80.000 0 +0
2013-07-19 2013-07-17 80.000 0 +0
2013-07-18 2013-07-16 80.000 0 +0
2013-07-17 2013-07-15 80.000 0 +0
2013-07-16 2013-07-12 80.000 0 +0
2013-07-15 2013-07-11 80.000 0 +0
2013-07-12 2013-07-10 80.000 0 +0
2013-07-11 2013-07-09 80.000 0 +0
2013-07-10 2013-07-08 80.000 0 +0
2013-07-09 2013-07-05 80.000 0 +0
2013-07-08 2013-07-04 80.000 0 +0
2013-07-05 2013-07-03 80.000 0 +0
2013-07-04 2013-07-02 80.000 0 +0
2013-07-03 2013-06-28 80.000 0 +0
2013-07-02 2013-06-27 80.000 0 +0
2013-06-28 2013-06-26 80.000 0 +0
2013-06-27 2013-06-25 80.000 0 +0
2013-06-26 2013-06-24 80.000 0 +0
2013-06-25 2013-06-21 80.000 0 +0
2013-06-24 2013-06-20 80.000 0 +0
2013-06-21 2013-06-19 80.000 0 +0
2013-06-20 2013-06-18 80.000 0 +0
2013-06-19 2013-06-17 80.000 0 +0
2013-06-18 2013-06-14 80.000 0 +0
2013-06-17 2013-06-13 80.000 0 +0
2013-06-14 2013-06-11 80.000 0 +0
2013-06-13 2013-06-10 80.000 0 +0
2013-06-11 2013-06-07 80.000 0 +0
2013-06-10 2013-06-06 80.000 0 +0
2013-06-07 2013-06-05 80.000 0 +0
2013-06-06 2013-06-04 80.000 0 +0
2013-06-05 2013-06-03 80.000 0 +0
2013-06-04 2013-05-31 80.000 0 +0
2013-06-03 2013-05-30 80.000 0 +0
2013-05-31 2013-05-29 80.000 0 +0
2013-05-30 2013-05-28 80.000 0 +0
2013-05-29 2013-05-27 80.000 0 +0
2013-05-28 2013-05-24 80.000 0 +0
2013-05-27 2013-05-23 80.000 0 +0
2013-05-24 2013-05-22 80.000 0 +0
2013-05-23 2013-05-21 80.000 0 +0
2013-05-22 2013-05-20 80.000 0 +0
2013-05-21 2013-05-16 80.000 0 +0
2013-05-20 2013-05-15 80.000 0 +0
2013-05-16 2013-05-14 80.000 0 +0
2013-05-15 2013-05-13 80.000 0 +0
2013-05-14 2013-05-10 80.000 0 +0
2013-05-13 2013-05-09 80.000 0 +0
2013-05-10 2013-05-08 80.000 0 +0
2013-05-09 2013-05-07 80.000 0 +0
2013-05-08 2013-05-06 80.000 0 +0
2013-05-07 2013-05-03 80.000 0 +0
2013-05-06 2013-05-02 80.000 0 +0
2013-05-03 2013-04-30 80.000 0 +0
2013-05-02 2013-04-29 80.000 0 +0
2013-04-30 2013-04-26 80.000 0 +0
2013-04-29 2013-04-25 80.000 0 +0
2013-04-26 2013-04-24 80.000 0 +0
2013-04-25 2013-04-23 80.000 0 +0
2013-04-24 2013-04-22 80.000 0 +0
2013-04-23 2013-04-19 80.000 0 +0
2013-04-22 2013-04-18 80.000 0 +0
2013-04-19 2013-04-17 80.000 0 +0
2013-04-18 2013-04-16 80.000 0 +0
2013-04-17 2013-04-15 80.000 0 +0
2013-04-16 2013-04-12 80.000 0 +0
2013-04-15 2013-04-11 80.000 0 +0
2013-04-12 2013-04-10 80.000 0 +0
2013-04-11 2013-04-09 80.000 0 +0
2013-04-10 2013-04-08 80.000 0 +0
2013-04-09 2013-04-05 80.000 0 +0
2013-04-08 2013-04-03 80.000 0 +0
2013-04-05 2013-04-02 80.000 0 +0
2013-04-03 2013-03-28 80.000 0 +0
2013-04-02 2013-03-27 80.920 0 +0
2013-03-28 2013-03-26 78.161 0 +0
2013-03-27 2013-03-25 72.644 0 +0
2013-03-26 2013-03-22 73.563 0 +0
2013-03-25 2013-03-21 73.563 0 +0
2013-03-22 2013-03-20 73.563 0 +0
2013-03-21 2013-03-19 71.724 0 +0
2013-03-20 2013-03-18 73.563 0 +0
2013-03-19 2013-03-15 79.080 0 +0
2013-03-18 2013-03-14 78.161 0 +0
2013-03-15 2013-03-13 78.161 0 +0
2013-03-14 2013-03-12 80.000 0 +0
2013-03-13 2013-03-11 80.920 0 +0
2013-03-12 2013-03-08 83.678 0 +0
2013-03-11 2013-03-07 83.678 0 +0
2013-03-08 2013-03-06 81.839 0 +0
2013-03-07 2013-03-05 82.759 0 +0
2013-03-06 2013-03-04 84.598 0 +0
2013-03-05 2013-03-01 85.517 0 +0
2013-03-04 2013-02-28 85.517 0 +0
2013-03-01 2013-02-27 82.759 0 +0
2013-02-28 2013-02-26 82.759 0 +0
2013-02-27 2013-02-25 84.598 0 +0
2013-02-26 2013-02-22 85.517 0 +0
2013-02-25 2013-02-21 82.759 0 +0
2013-02-22 2013-02-20 85.517 0 +0
2013-02-21 2013-02-19 83.678 0 +0
2013-02-20 2013-02-18 84.598 0 +0
2013-02-19 2013-02-15 85.517 0 +0
2013-02-18 2013-02-14 77.241 0 +0
2013-02-15 2013-02-08 83.678 0 +0
2013-02-14 2013-02-07 98.391 0 +0
2013-02-08 2013-02-06 98.391 0 +0
2013-02-07 2013-02-05 98.391 0 +0
2013-02-06 2013-02-04 98.391 0 +0
2013-02-05 2013-02-01 98.391 0 +0
2013-02-04 2013-01-31 98.391 0 +0
2013-02-01 2013-01-30 98.391 0 +0
2013-01-31 2013-01-29 98.391 0 +0
2013-01-30 2013-01-28 98.391 0 +0
2013-01-29 2013-01-25 98.391 0 +0
2013-01-28 2013-01-24 98.391 0 +0
2013-01-25 2013-01-23 98.391 0 +0
2013-01-24 2013-01-22 98.391 0 +0
2013-01-23 2013-01-21 98.391 0 +0
2013-01-22 2013-01-18 98.391 0 +0
2013-01-21 2013-01-17 98.391 0 +0
2013-01-18 2013-01-16 98.391 0 +0
2013-01-17 2013-01-15 98.391 0 +0
2013-01-16 2013-01-14 98.391 0 +0
2013-01-15 2013-01-11 98.391 0 +0
2013-01-14 2013-01-10 98.391 0 +0
2013-01-11 2013-01-09 98.391 0 +0
2013-01-10 2013-01-08 98.391 0 +0
2013-01-09 2013-01-07 98.391 0 +0
2013-01-08 2013-01-04 98.391 0 +0
2013-01-07 2013-01-03 98.391 0 +0
2013-01-04 2013-01-02 98.391 0 +0
2013-01-03 2012-12-31 98.391 0 +0
2013-01-02 2012-12-27 98.391 0 +0
2012-12-28 2012-12-24 98.391 0 +0
2012-12-27 2012-12-20 98.391 0 +0
2012-12-21 2012-12-19 98.391 0 +0
2012-12-20 2012-12-18 98.391 0 +0
2012-12-19 2012-12-17 98.391 0 +0
2012-12-18 2012-12-14 98.391 0 +0
2012-12-17 2012-12-13 98.391 0 +0
2012-12-14 2012-12-12 98.391 0 +0
2012-12-13 2012-12-11 98.391 0 +0
2012-12-12 2012-12-10 98.391 0 +0
2012-12-11 2012-12-07 98.391 0 +0
2012-12-10 2012-12-06 98.391 0 +0
2012-12-07 2012-12-05 98.391 0 +0
2012-12-06 2012-12-04 98.391 0 +0
2012-12-05 2012-12-03 98.391 0 +0
2012-12-04 2012-11-30 98.391 0 +0
2012-12-03 2012-11-29 98.391 0 +0
2012-11-30 2012-11-28 98.391 0 +0
2012-11-29 2012-11-27 98.391 0 +0
2012-11-28 2012-11-26 98.391 0 +0
2012-11-27 2012-11-23 98.391 0 +0
2012-11-26 2012-11-22 98.391 0 +0
2012-11-23 2012-11-21 98.391 0 +0
2012-11-22 2012-11-20 98.391 0 +0
2012-11-21 2012-11-19 98.391 0 +0
2012-11-20 2012-11-16 98.391 0 +0
2012-11-19 2012-11-15 98.391 0 +0
2012-11-16 2012-11-14 98.391 0 +0
2012-11-15 2012-11-13 98.391 0 +0
2012-11-14 2012-11-12 98.391 0 +0
2012-11-13 2012-11-09 98.391 0 +0
2012-11-12 2012-11-08 98.391 0 +0
2012-11-09 2012-11-07 98.391 0 +0
2012-11-08 2012-11-06 98.391 0 +0
2012-11-07 2012-11-05 98.391 0 +0
2012-11-06 2012-11-02 98.391 0 +0
2012-11-05 2012-11-01 98.391 0 +0
2012-11-02 2012-10-31 98.391 0 +0
2012-11-01 2012-10-30 98.391 0 +0
2012-10-31 2012-10-29 98.391 0 +0
2012-10-30 2012-10-26 98.391 0 +0
2012-10-29 2012-10-25 98.391 0 +0
2012-10-26 2012-10-24 98.391 0 +0
2012-10-25 2012-10-22 98.391 0 +0
2012-10-24 2012-10-19 98.391 0 +0
2012-10-22 2012-10-18 98.391 0 +0
2012-10-19 2012-10-17 98.391 0 +0
2012-10-18 2012-10-16 98.391 0 +0
2012-10-17 2012-10-15 98.391 0 +0
2012-10-16 2012-10-12 98.391 0 +0
2012-10-15 2012-10-11 98.391 0 +0
2012-10-12 2012-10-10 98.391 0 +0
2012-10-11 2012-10-09 98.391 0 +0
2012-10-10 2012-10-08 98.391 0 +0
2012-10-09 2012-10-05 98.391 0 +0
2012-10-08 2012-10-04 98.391 0 +0
2012-10-05 2012-10-03 98.391 0 +0
2012-10-04 2012-09-28 98.391 0 +0
2012-10-03 2012-09-27 98.391 0 +0
2012-09-28 2012-09-26 98.391 0 +0
2012-09-27 2012-09-25 98.391 0 +0
2012-09-26 2012-09-24 98.391 0 +0
2012-09-25 2012-09-21 98.391 0 +0
2012-09-24 2012-09-20 98.391 0 +0
2012-09-21 2012-09-19 98.391 0 +0
2012-09-20 2012-09-18 98.391 0 +0
2012-09-19 2012-09-17 98.391 0 +0
2012-09-18 2012-09-14 98.391 0 +0
2012-09-17 2012-09-13 98.391 0 +0
2012-09-14 2012-09-12 98.391 0 +0
2012-09-13 2012-09-11 98.391 0 +0
2012-09-12 2012-09-10 98.391 0 +0
2012-09-11 2012-09-07 98.391 0 +0
2012-09-10 2012-09-06 98.391 0 +0
2012-09-07 2012-09-05 98.391 0 +0
2012-09-06 2012-09-04 98.391 0 +0
2012-09-05 2012-09-03 98.391 0 +0
2012-09-04 2012-08-31 98.391 0 +0
2012-09-03 2012-08-30 98.391 0 +0
2012-08-31 2012-08-29 98.391 0 +0
2012-08-30 2012-08-28 98.391 0 +0
2012-08-29 2012-08-27 98.391 0 +0
2012-08-28 2012-08-24 98.391 0 +0
2012-08-27 2012-08-23 98.391 0 +0
2012-08-24 2012-08-22 98.391 0 +0
2012-08-23 2012-08-21 98.391 0 +0
2012-08-22 2012-08-20 98.391 0 +0
2012-08-21 2012-08-17 98.391 0 +0
2012-08-20 2012-08-16 98.391 0 +0
2012-08-17 2012-08-15 98.391 0 +0
2012-08-16 2012-08-14 98.391 0 +0
2012-08-15 2012-08-13 98.391 0 +0
2012-08-14 2012-08-10 98.391 0 +0
2012-08-13 2012-08-09 98.391 0 +0
2012-08-10 2012-08-08 98.391 0 +0
2012-08-09 2012-08-07 98.391 0 +0
2012-08-08 2012-08-06 98.391 0 +0
2012-08-07 2012-08-03 98.391 0 +0
2012-08-06 2012-08-02 98.391 0 +0
2012-08-03 2012-08-01 98.391 0 +0
2012-08-02 2012-07-31 98.391 0 +0
2012-08-01 2012-07-30 98.391 0 +0
2012-07-31 2012-07-27 98.391 0 +0
2012-07-30 2012-07-26 98.391 0 +0
2012-07-27 2012-07-25 98.391 0 +0
2012-07-26 2012-07-24 98.391 0 +0
2012-07-25 2012-07-23 98.391 0 +0
2012-07-24 2012-07-20 98.391 0 +0
2012-07-23 2012-07-19 98.391 0 +0
2012-07-20 2012-07-18 98.391 0 +0
2012-07-19 2012-07-17 98.391 0 +0
2012-07-18 2012-07-16 98.391 0 +0
2012-07-17 2012-07-13 98.391 0 +0
2012-07-16 2012-07-12 98.391 0 +0
2012-07-13 2012-07-11 98.391 0 +0
2012-07-12 2012-07-10 98.391 0 +0
2012-07-11 2012-07-09 98.391 0 +0
2012-07-10 2012-07-06 99.310 0 +0
2012-07-09 2012-07-05 100.230 0 +0
2012-07-06 2012-07-04 100.230 0 +0
2012-07-05 2012-07-03 100.230 0 +0
2012-07-04 2012-06-29 100.230 0 +0
2012-07-03 2012-06-28 100.230 0 +0
2012-06-29 2012-06-27 100.230 0 +0
2012-06-28 2012-06-26 100.230 0 +0
2012-06-27 2012-06-25 100.230 0 +0
2012-06-26 2012-06-22 100.230 0 +0
2012-06-25 2012-06-21 100.230 0 +0
2012-06-22 2012-06-20 101.149 0 +0
2012-06-21 2012-06-19 101.149 0 +0
2012-06-20 2012-06-18 100.230 0 +0
2012-06-19 2012-06-15 100.230 0 +0
2012-06-18 2012-06-14 100.230 0 +0
2012-06-15 2012-06-13 100.230 0 +0
2012-06-14 2012-06-12 100.230 0 +0
2012-06-13 2012-06-11 101.149 0 +0
2012-06-12 2012-06-08 100.230 0 +0
2012-06-11 2012-06-07 101.149 0 +0
2012-06-08 2012-06-06 100.230 0 +0
2012-06-07 2012-06-05 100.230 0 +0
2012-06-06 2012-06-04 99.310 0 +0
2012-06-05 2012-06-01 99.310 0 +0
2012-06-04 2012-05-31 99.310 0 +0
2012-06-01 2012-05-30 100.230 0 +0
2012-05-31 2012-05-29 99.310 0 +0
2012-05-30 2012-05-28 99.310 0 +0
2012-05-29 2012-05-25 99.310 0 +0
2012-05-28 2012-05-24 99.310 0 +0
2012-05-25 2012-05-23 99.770 0 +0
2012-05-24 2012-05-22 99.770 0 +0
2012-05-23 2012-05-21 89.971 0 +0
2012-05-22 2012-05-18 89.971 0 +0
2012-05-21 2012-05-17 89.971 0 +0
2012-05-18 2012-05-16 89.971 0 +0
2012-05-17 2012-05-15 89.971 0 +0
2012-05-16 2012-05-14 89.971 0 +0
2012-05-15 2012-05-11 89.971 0 +0
2012-05-14 2012-05-10 89.971 0 +0
2012-05-11 2012-05-09 89.971 0 +0
2012-05-10 2012-05-08 89.971 0 +0
2012-05-09 2012-05-07 89.971 0 +0
2012-05-08 2012-05-04 90.862 0 +0
2012-05-07 2012-05-03 89.971 0 +0
2012-05-04 2012-05-02 89.080 0 +0
2012-05-03 2012-04-30 89.080 0 +0
2012-05-02 2012-04-27 89.080 0 +0
2012-04-30 2012-04-26 90.862 0 +0
2012-04-27 2012-04-25 93.534 0 +0
2012-04-26 2012-04-24 89.080 0 +0
2012-04-25 2012-04-23 87.299 0 +0
2012-04-24 2012-04-20 85.517 0 +0
2012-04-23 2012-04-19 84.626 0 +0
2012-04-20 2012-04-18 84.626 0 +0
2012-04-19 2012-04-17 85.517 0 +0
2012-04-18 2012-04-16 85.517 0 +0
2012-04-17 2012-04-13 86.408 0 +0
2012-04-16 2012-04-12 85.517 0 +0
2012-04-13 2012-04-11 86.408 0 +0
2012-04-12 2012-04-10 86.408 0 +0
2012-04-11 2012-04-05 86.408 0 +0
2012-04-10 2012-04-03 83.736 0 +0
2012-04-05 2012-04-02 83.736 0 +0
2012-04-03 2012-03-30 80.172 0 +0
2012-04-02 2012-03-29 75.718 0 +0
2012-03-30 2012-03-28 86.408 0 +0
2012-03-29 2012-03-27 85.517 0 +0
2012-03-28 2012-03-26 84.626 0 +0
2012-03-27 2012-03-23 85.517 0 +0
2012-03-26 2012-03-22 84.626 0 +0
2012-03-23 2012-03-21 84.626 0 +0
2012-03-22 2012-03-20 83.736 0 +0
2012-03-21 2012-03-19 82.845 0 +0
2012-03-20 2012-03-16 84.626 0 +0
2012-03-19 2012-03-15 83.736 0 +0
2012-03-16 2012-03-14 81.063 0 +0
2012-03-15 2012-03-13 78.391 0 +0
2012-03-14 2012-03-12 79.282 0 +0
2012-03-13 2012-03-09 79.282 0 +0
2012-03-12 2012-03-08 80.172 0 +0
2012-03-09 2012-03-07 75.718 0 +0
2012-03-08 2012-03-06 66.810 0 +0
2012-03-07 2012-03-05 68.592 0 +0
2012-03-06 2012-03-02 65.029 0 +0
2012-03-05 2012-03-01 62.356 0 +0
2012-03-02 2012-02-29 62.356 0 +0
2012-03-01 2012-02-28 62.356 0 +0
2012-02-29 2012-02-27 64.138 0 +0
2012-02-28 2012-02-24 65.920 0 +0
2012-02-27 2012-02-23 64.138 0 +0
2012-02-24 2012-02-22 63.247 0 +0
2012-02-23 2012-02-21 62.356 0 +0
2012-02-22 2012-02-20 64.138 0 +0
2012-02-21 2012-02-17 63.247 0 +0
2012-02-20 2012-02-16 62.356 0 +0
2012-02-17 2012-02-15 61.466 0 +0
2012-02-16 2012-02-14 59.684 0 +0
2012-02-15 2012-02-13 58.793 0 +0
2012-02-14 2012-02-10 58.793 0 +0
2012-02-13 2012-02-09 58.793 0 +0
2012-02-10 2012-02-08 57.902 0 +0
2012-02-09 2012-02-07 57.902 0 +0
2012-02-08 2012-02-06 59.684 0 +0
2012-02-07 2012-02-03 60.575 0 +0
2012-02-06 2012-02-02 60.575 0 +0
2012-02-03 2012-02-01 59.684 0 +0
2012-02-02 2012-01-31 58.793 0 +0
2012-02-01 2012-01-30 55.230 0 +0
2012-01-31 2012-01-27 56.121 0 +0
2012-01-30 2012-01-26 56.121 0 +0
2012-01-27 2012-01-20 55.230 0 +0
2012-01-26 2012-01-19 54.339 0 +0
2012-01-20 2012-01-18 54.339 0 +0
2012-01-19 2012-01-17 53.448 0 +0
2012-01-18 2012-01-16 52.557 0 +0
2012-01-17 2012-01-13 54.339 0 +0
2012-01-16 2012-01-12 50.776 0 +0
2012-01-13 2012-01-11 49.885 0 +0
2012-01-12 2012-01-10 49.885 0 +0
2012-01-11 2012-01-09 48.994 0 +0
2012-01-10 2012-01-06 48.994 0 +0
2012-01-09 2012-01-05 49.885 0 +0
2012-01-06 2012-01-04 48.994 0 +0
2012-01-05 2012-01-03 49.885 0 +0
2012-01-04 2011-12-30 48.994 0 +0
2012-01-03 2011-12-29 48.103 0 +0
2011-12-30 2011-12-28 47.213 0 +0
2011-12-29 2011-12-23 45.431 0 +0
2011-12-28 2011-12-22 45.431 0 +0
2011-12-23 2011-12-21 47.213 0 +0
2011-12-22 2011-12-20 47.213 0 +0
2011-12-21 2011-12-19 46.322 0 +0
2011-12-20 2011-12-16 45.431 0 +0
2011-12-19 2011-12-15 44.540 0 +0
2011-12-16 2011-12-14 45.431 0 +0
2011-12-15 2011-12-13 45.431 0 +0
2011-12-14 2011-12-12 45.431 0 +0
2011-12-13 2011-12-09 44.540 0 +0
2011-12-12 2011-12-08 44.540 0 +0
2011-12-09 2011-12-07 45.431 0 +0
2011-12-08 2011-12-06 45.431 0 +0
2011-12-07 2011-12-05 44.540 0 +0
2011-12-06 2011-12-02 45.431 0 +0
2011-12-05 2011-12-01 44.540 0 +0
2011-12-02 2011-11-30 45.431 0 +0
2011-12-01 2011-11-29 46.322 0 +0
2011-11-30 2011-11-28 45.431 0 +0
2011-11-29 2011-11-25 44.540 0 +0
2011-11-28 2011-11-24 44.540 0 +0
2011-11-25 2011-11-23 45.431 0 +0
2011-11-24 2011-11-22 47.213 0 +0
2011-11-23 2011-11-21 44.540 0 +0
2011-11-22 2011-11-18 45.431 0 +0
2011-11-21 2011-11-17 45.431 0 +0
2011-11-18 2011-11-16 46.322 0 +0
2011-11-17 2011-11-15 46.322 0 +0
2011-11-16 2011-11-14 47.213 0 +0
2011-11-15 2011-11-11 47.213 0 +0
2011-11-14 2011-11-10 47.213 0 +0
2011-11-11 2011-11-09 48.994 0 +0
2011-11-10 2011-11-08 48.994 0 +0
2011-11-09 2011-11-07 49.885 0 +0
2011-11-08 2011-11-04 49.885 0 +0
2011-11-07 2011-11-03 48.994 0 +0
2011-11-04 2011-11-02 47.213 0 +0
2011-11-03 2011-11-01 48.103 0 +0
2011-11-02 2011-10-31 48.103 0 +0
2011-11-01 2011-10-28 47.213 0 +0
2011-10-31 2011-10-27 48.103 0 +0
2011-10-28 2011-10-26 48.103 0 +0
2011-10-27 2011-10-25 46.322 0 +0
2011-10-26 2011-10-24 46.322 0 +0
2011-10-25 2011-10-21 44.540 0 +0
2011-10-24 2011-10-20 45.431 0 +0
2011-10-21 2011-10-19 46.322 0 +0
2011-10-20 2011-10-18 45.431 0 +0
2011-10-19 2011-10-17 48.994 0 +0
2011-10-18 2011-10-14 45.431 0 +0
2011-10-17 2011-10-13 44.540 0 +0
2011-10-14 2011-10-12 44.095 0 +0
2011-10-13 2011-10-11 44.095 0 +0
2011-10-12 2011-10-10 43.649 0 +0
2011-10-11 2011-10-07 43.204 0 +0
2011-10-10 2011-10-06 44.540 0 +0
2011-10-07 2011-10-04 44.540 0 +0
2011-10-06 2011-10-03 44.540 0 +0
2011-10-04 2011-09-30 47.213 0 +0
2011-10-03 2011-09-28 47.213 0 +0
2011-09-30 2011-09-27 45.431 0 +0
2011-09-28 2011-09-26 46.322 0 +0
2011-09-27 2011-09-23 46.322 0 +0
2011-09-26 2011-09-22 49.885 0 +0
2011-09-23 2011-09-21 53.448 0 +0
2011-09-22 2011-09-20 52.557 0 +0
2011-09-21 2011-09-19 54.339 0 +0
2011-09-20 2011-09-16 54.339 0 +0
2011-09-19 2011-09-15 55.230 0 +0
2011-09-16 2011-09-14 54.339 0 +0
2011-09-15 2011-09-12 56.121 0 +0
2011-09-14 2011-09-09 55.230 0 +0
2011-09-12 2011-09-08 56.121 0 +0
2011-09-09 2011-09-07 57.011 0 +0
2011-09-08 2011-09-06 57.011 0 +0
2011-09-07 2011-09-05 57.011 0 +0
2011-09-06 2011-09-02 57.902 0 +0
2011-09-05 2011-09-01 58.793 0 +0
2011-09-02 2011-08-31 56.121 0 +0
2011-09-01 2011-08-30 57.902 0 +0
2011-08-31 2011-08-29 54.339 0 +0
2011-08-30 2011-08-26 56.121 0 +0
2011-08-29 2011-08-25 57.011 0 +0
2011-08-26 2011-08-24 57.902 0 +0
2011-08-25 2011-08-23 57.902 0 +0
2011-08-24 2011-08-22 58.793 0 +0
2011-08-23 2011-08-19 58.793 0 +0
2011-08-22 2011-08-18 59.684 0 +0
2011-08-19 2011-08-17 59.684 0 +0
2011-08-18 2011-08-16 59.684 0 +0
2011-08-17 2011-08-15 59.684 0 +0
2011-08-16 2011-08-12 57.902 0 +0
2011-08-15 2011-08-11 56.121 0 +0
2011-08-12 2011-08-10 57.902 0 +0
2011-08-11 2011-08-09 57.011 0 +0
2011-08-10 2011-08-08 58.793 0 +0
2011-08-09 2011-08-05 61.466 0 +0
2011-08-08 2011-08-04 64.138 0 +0
2011-08-05 2011-08-03 63.247 0 +0
2011-08-04 2011-08-02 65.029 0 +0
2011-08-03 2011-08-01 68.592 0 +0
2011-08-02 2011-07-29 64.138 0 +0
2011-08-01 2011-07-28 64.138 0 +0
2011-07-29 2011-07-27 66.810 0 +0
2011-07-28 2011-07-26 65.029 0 +0
2011-07-27 2011-07-25 66.810 0 +0
2011-07-26 2011-07-22 66.810 0 +0
2011-07-25 2011-07-21 68.592 0 +0
2011-07-22 2011-07-20 65.920 0 +0
2011-07-21 2011-07-19 65.920 0 +0
2011-07-20 2011-07-18 66.810 0 +0
2011-07-19 2011-07-15 65.920 0 +0
2011-07-18 2011-07-14 65.029 0 +0
2011-07-15 2011-07-13 65.029 0 +0
2011-07-14 2011-07-12 62.356 0 +0
2011-07-13 2011-07-11 64.138 0 +0
2011-07-12 2011-07-08 65.029 0 +0
2011-07-11 2011-07-07 65.029 0 +0
2011-07-08 2011-07-06 65.029 0 +0
2011-07-07 2011-07-05 65.029 0 +0
2011-07-06 2011-07-04 65.029 0 +0
2011-07-05 2011-06-30 65.029 0 +0
2011-07-04 2011-06-29 65.920 0 +0
2011-06-30 2011-06-28 65.029 0 +0
2011-06-29 2011-06-27 65.029 0 +0
2011-06-28 2011-06-24 65.029 0 +0
2011-06-27 2011-06-23 67.701 0 +0
2011-06-24 2011-06-22 66.810 0 +0
2011-06-23 2011-06-21 66.810 0 +0
2011-06-22 2011-06-20 65.920 0 +0
2011-06-21 2011-06-17 66.810 0 +0
2011-06-20 2011-06-16 68.592 0 +0
2011-06-17 2011-06-15 65.920 0 +0
2011-06-16 2011-06-14 67.701 0 +0
2011-06-15 2011-06-13 65.920 0 +0
2011-06-14 2011-06-10 68.592 0 +0
2011-06-13 2011-06-09 70.374 0 +0
2011-06-10 2011-06-08 72.155 0 +0
2011-06-09 2011-06-07 71.264 0 +0
2011-06-08 2011-06-03 71.264 0 +0
2011-06-07 2011-06-02 72.155 0 +0
2011-06-03 2011-06-01 73.046 0 +0
2011-06-02 2011-05-31 73.937 0 +0
2011-06-01 2011-05-30 73.046 0 +0
2011-05-31 2011-05-27 69.483 0 +0
2011-05-30 2011-05-26 69.483 0 +0
2011-05-27 2011-05-25 67.701 0 +0
2011-05-26 2011-05-24 68.592 0 +0
2011-05-25 2011-05-23 66.810 0 +0
2011-05-24 2011-05-20 67.701 0 +0
2011-05-23 2011-05-19 72.155 0 +0
2011-05-20 2011-05-18 72.155 0 +0
2011-05-19 2011-05-17 73.937 0 +0
2011-05-18 2011-05-16 76.609 0 +0
2011-05-17 2011-05-13 73.937 0 +0
2011-05-16 2011-05-12 73.937 0 +0
2011-05-13 2011-05-11 74.758 0 +0
2011-05-12 2011-05-09 73.937 0 +0
2011-05-11 2011-05-06 73.115 0 +0
2011-05-09 2011-05-05 73.115 0 +0
2011-05-06 2011-05-04 73.115 0 +0
2011-05-05 2011-05-03 73.937 0 +0
2011-05-04 2011-04-29 71.472 0 +0
2011-05-03 2011-04-28 73.115 0 +0
2011-04-29 2011-04-27 73.937 0 +0
2011-04-28 2011-04-26 69.829 0 +0
2011-04-27 2011-04-21 68.186 0 +0
2011-04-26 2011-04-20 68.186 0 +0
2011-04-21 2011-04-19 68.186 0 +0
2011-04-20 2011-04-18 69.008 0 +0
2011-04-19 2011-04-15 69.008 0 +0
2011-04-18 2011-04-14 68.186 0 +0
2011-04-15 2011-04-13 68.186 0 +0
2011-04-14 2011-04-12 67.365 0 +0
2011-04-13 2011-04-11 68.186 0 +0
2011-04-12 2011-04-08 68.186 0 +0
2011-04-11 2011-04-07 68.186 0 +0
2011-04-08 2011-04-06 68.186 0 +0
2011-04-07 2011-04-04 68.186 0 +0
2011-04-06 2011-04-01 68.186 0 +0
2011-04-04 2011-03-31 69.008 0 +0
2011-04-01 2011-03-30 62.436 0 +0
2011-03-31 2011-03-29 61.614 0 +0
2011-03-30 2011-03-28 63.257 0 +0
2011-03-29 2011-03-25 64.079 0 +0
2011-03-28 2011-03-24 64.900 0 +0
2011-03-25 2011-03-23 65.722 0 +0
2011-03-24 2011-03-22 67.365 0 +0
2011-03-23 2011-03-21 66.543 0 +0
2011-03-22 2011-03-18 65.722 0 +0
2011-03-21 2011-03-17 64.079 0 +0
2011-03-18 2011-03-16 64.079 0 +0
2011-03-17 2011-03-15 64.079 0 +0
2011-03-16 2011-03-14 67.365 0 +0
2011-03-15 2011-03-11 66.543 0 +0
2011-03-14 2011-03-10 69.008 0 +0
2011-03-11 2011-03-09 67.365 0 +0
2011-03-10 2011-03-08 69.829 0 +0
2011-03-09 2011-03-07 66.543 0 +0
2011-03-08 2011-03-04 68.186 0 +0
2011-03-07 2011-03-03 66.543 0 +0
2011-03-04 2011-03-02 66.543 0 +0
2011-03-03 2011-03-01 65.722 0 +0
2011-03-02 2011-02-28 65.722 0 +0
2011-03-01 2011-02-25 66.543 0 +0
2011-02-28 2011-02-24 65.722 0 +0
2011-02-25 2011-02-23 67.365 0 +0
2011-02-24 2011-02-22 65.722 0 +0
2011-02-23 2011-02-21 67.365 0 +0
2011-02-22 2011-02-18 70.651 0 +0
2011-02-21 2011-02-17 70.651 0 +0
2011-02-18 2011-02-16 70.651 0 +0
2011-02-17 2011-02-15 70.651 0 +0
2011-02-16 2011-02-14 71.472 0 +0
2011-02-15 2011-02-11 71.472 0 +0
2011-02-14 2011-02-10 71.472 0 +0
2011-02-11 2011-02-09 72.294 0 +0
2011-02-10 2011-02-08 73.115 0 +0
2011-02-09 2011-02-07 73.115 0 +0
2011-02-08 2011-02-02 72.294 0 +0
2011-02-07 2011-01-31 71.472 0 +0
2011-02-01 2011-01-28 71.472 0 +0
2011-01-31 2011-01-27 72.294 0 +0
2011-01-28 2011-01-26 70.651 0 +0
2011-01-27 2011-01-25 72.294 0 +0
2011-01-26 2011-01-24 71.472 0 +0
2011-01-25 2011-01-21 72.294 0 +0
2011-01-24 2011-01-20 73.115 0 +0
2011-01-21 2011-01-19 73.937 0 +0
2011-01-20 2011-01-18 72.294 0 +0
2011-01-19 2011-01-17 72.294 0 +0
2011-01-18 2011-01-14 73.115 0 +0
2011-01-17 2011-01-13 76.401 0 +0
2011-01-14 2011-01-12 72.294 0 +0
2011-01-13 2011-01-11 72.294 0 +0
2011-01-12 2011-01-10 73.115 0 +0
2011-01-11 2011-01-07 73.937 0 +0
2011-01-10 2011-01-06 73.115 0 +0
2011-01-07 2011-01-05 74.758 0 +0
2011-01-06 2011-01-04 73.115 0 +0
2011-01-05 2011-01-03 72.294 0 +0
2011-01-04 2010-12-31 72.294 0 +0
2011-01-03 2010-12-29 72.294 0 +0
2010-12-30 2010-12-28 72.294 0 +0
2010-12-29 2010-12-24 72.294 0 +0
2010-12-28 2010-12-22 73.937 0 +0
2010-12-23 2010-12-21 72.294 0 +0
2010-12-22 2010-12-20 71.472 0 +0
2010-12-21 2010-12-17 71.472 0 +0
2010-12-20 2010-12-16 73.115 0 +0
2010-12-17 2010-12-15 73.937 0 +0
2010-12-16 2010-12-14 75.580 0 +0
2010-12-15 2010-12-13 76.401 0 +0
2010-12-14 2010-12-10 76.401 0 +0
2010-12-13 2010-12-09 77.223 0 +0
2010-12-10 2010-12-08 78.044 0 +0
2010-12-09 2010-12-07 77.223 0 +0
2010-12-08 2010-12-06 74.758 0 +0
2010-12-07 2010-12-03 73.937 0 +0
2010-12-06 2010-12-02 75.580 0 +0
2010-12-03 2010-12-01 73.937 0 +0
2010-12-02 2010-11-30 73.937 0 +0
2010-12-01 2010-11-29 73.937 0 +0
2010-11-30 2010-11-26 74.758 0 +0
2010-11-29 2010-11-25 76.401 0 +0
2010-11-26 2010-11-24 75.580 0 +0
2010-11-25 2010-11-23 76.401 0 +0
2010-11-24 2010-11-22 75.580 0 +0
2010-11-23 2010-11-19 75.580 0 +0
2010-11-22 2010-11-18 75.580 0 +0
2010-11-19 2010-11-17 73.937 0 +0
2010-11-18 2010-11-16 73.937 0 +0
2010-11-17 2010-11-15 73.115 0 +0
2010-11-16 2010-11-12 73.115 0 +0
2010-11-15 2010-11-11 73.937 0 +0
2010-11-12 2010-11-10 75.580 0 +0
2010-11-11 2010-11-09 75.580 0 +0
2010-11-10 2010-11-08 74.758 0 +0
2010-11-09 2010-11-05 76.401 0 +0
2010-11-08 2010-11-04 75.580 0 +0
2010-11-05 2010-11-03 74.758 0 +0
2010-11-04 2010-11-02 74.758 0 +0
2010-11-03 2010-11-01 74.758 0 +0
2010-11-02 2010-10-29 74.758 0 +0
2010-11-01 2010-10-28 77.223 0 +0
2010-10-29 2010-10-27 78.866 0 +0
2010-10-28 2010-10-26 80.509 0 +0
2010-10-27 2010-10-25 81.330 0 +0
2010-10-26 2010-10-22 80.509 0 +0
2010-10-25 2010-10-21 82.152 0 +0
2010-10-22 2010-10-20 82.152 0 +0
2010-10-21 2010-10-19 84.617 0 +0
2010-10-20 2010-10-18 85.438 0 +0
2010-10-19 2010-10-15 82.152 0 +0
2010-10-18 2010-10-14 82.152 0 +0
2010-10-15 2010-10-13 82.152 0 +0
2010-10-14 2010-10-12 82.973 0 +0
2010-10-13 2010-10-11 82.152 0 +0
2010-10-12 2010-10-08 80.509 0 +0
2010-10-11 2010-10-07 78.044 0 +0
2010-10-08 2010-10-06 78.866 0 +0
2010-10-07 2010-10-05 79.687 0 +0
2010-10-06 2010-10-04 78.866 0 +0
2010-10-05 2010-09-30 80.509 0 +0
2010-10-04 2010-09-29 82.973 0 +0
2010-09-30 2010-09-28 80.509 0 +0
2010-09-29 2010-09-27 83.795 0 +0
2010-09-28 2010-09-24 83.795 0 +0
2010-09-27 2010-09-22 84.617 0 +0
2010-09-24 2010-09-21 86.260 0 +0
2010-09-22 2010-09-20 83.795 0 +0
2010-09-21 2010-09-17 85.438 0 +0
2010-09-20 2010-09-16 86.260 0 +0
2010-09-17 2010-09-15 86.260 0 +0
2010-09-16 2010-09-14 86.260 0 +0
2010-09-15 2010-09-13 82.152 0 +0
2010-09-14 2010-09-10 82.973 0 +0
2010-09-13 2010-09-09 82.973 0 +0
2010-09-10 2010-09-08 83.795 0 +0
2010-09-09 2010-09-07 84.617 0 +0
2010-09-08 2010-09-06 82.152 0 +0
2010-09-07 2010-09-03 82.152 0 +0
2010-09-06 2010-09-02 82.973 0 +0
2010-09-03 2010-09-01 81.330 0 +0
2010-09-02 2010-08-31 84.617 0 +0
2010-09-01 2010-08-30 91.189 0 +0
2010-08-31 2010-08-27 101.868 0 +0
2010-08-30 2010-08-26 103.511 0 +0
2010-08-27 2010-08-25 103.511 0 +0
2010-08-26 2010-08-24 103.511 0 +0
2010-08-25 2010-08-23 101.868 0 +0
2010-08-24 2010-08-20 103.511 0 +0
2010-08-23 2010-08-19 103.511 0 +0
2010-08-20 2010-08-18 104.333 0 +0
2010-08-19 2010-08-17 101.047 0 +0
2010-08-18 2010-08-16 100.225 0 +0
2010-08-17 2010-08-13 100.225 0 +0
2010-08-16 2010-08-12 98.582 0 +0
2010-08-13 2010-08-11 96.118 0 +0
2010-08-12 2010-08-10 96.118 0 +0
2010-08-11 2010-08-09 100.225 0 +0
2010-08-10 2010-08-06 101.047 0 +0
2010-08-09 2010-08-05 100.225 0 +0
2010-08-06 2010-08-04 102.690 0 +0
2010-08-05 2010-08-03 103.511 0 +0
2010-08-04 2010-08-02 101.868 0 +0
2010-08-03 2010-07-30 96.939 0 +0
2010-08-02 2010-07-29 96.939 0 +0
2010-07-30 2010-07-28 97.761 0 +0
2010-07-29 2010-07-27 96.939 0 +0
2010-07-28 2010-07-26 94.475 0 +0
2010-07-27 2010-07-23 93.653 0 +0
2010-07-26 2010-07-22 92.010 0 +0
2010-07-23 2010-07-21 92.832 0 +0
2010-07-22 2010-07-20 94.475 0 +0
2010-07-21 2010-07-19 91.189 0 +0
2010-07-20 2010-07-16 94.475 0 +0
2010-07-19 2010-07-15 94.475 0 +0
2010-07-16 2010-07-14 95.296 0 +0
2010-07-15 2010-07-13 90.367 0 +0
2010-07-14 2010-07-12 92.010 0 +0
2010-07-13 2010-07-09 92.832 0 +0
2010-07-12 2010-07-08 92.832 0 +0
2010-07-09 2010-07-07 95.296 0 +0
2010-07-08 2010-07-06 93.653 0 +0
2010-07-07 2010-07-05 94.475 0 +0
2010-07-06 2010-07-02 90.367 0 +0
2010-07-05 2010-06-30 93.653 0 +0
2010-07-02 2010-06-29 90.367 0 +0
2010-06-30 2010-06-28 92.832 0 +0
2010-06-29 2010-06-25 92.832 0 +0
2010-06-28 2010-06-24 92.832 0 +0
2010-06-25 2010-06-23 90.367 0 +0
2010-06-24 2010-06-22 93.653 0 +0
2010-06-23 2010-06-21 93.653 0 +0
2010-06-22 2010-06-18 93.653 0 +0
2010-06-21 2010-06-17 94.475 0 +0
2010-06-18 2010-06-15 92.832 0 +0
2010-06-17 2010-06-14 92.832 0 +0
2010-06-15 2010-06-11 90.367 0 +0
2010-06-14 2010-06-10 87.903 0 +0
2010-06-11 2010-06-09 87.081 0 +0
2010-06-10 2010-06-08 87.903 0 +0
2010-06-09 2010-06-07 87.081 0 +0
2010-06-08 2010-06-04 90.367 0 +0
2010-06-07 2010-06-03 90.367 0 +0
2010-06-04 2010-06-02 89.546 0 +0
2010-06-03 2010-06-01 90.367 0 +0
2010-06-02 2010-05-31 92.832 0 +0
2010-06-01 2010-05-28 92.832 0 +0
2010-05-31 2010-05-27 92.832 0 +0
2010-05-28 2010-05-26 92.832 0 +0
2010-05-27 2010-05-25 90.367 0 +0
2010-05-26 2010-05-24 94.475 0 +0
2010-05-25 2010-05-20 88.724 0 +0
2010-05-24 2010-05-19 91.189 0 +0
2010-05-20 2010-05-18 95.296 0 +0
2010-05-19 2010-05-17 94.475 0 +0
2010-05-18 2010-05-14 98.582 0 +0
2010-05-17 2010-05-13 101.868 0 +0
2010-05-14 2010-05-12 101.868 0 +0
2010-05-13 2010-05-11 101.047 0 +0
2010-05-12 2010-05-10 98.679 0 +0
2010-05-11 2010-05-07 97.889 0 +0
2010-05-10 2010-05-06 98.679 0 +0
2010-05-07 2010-05-05 101.047 0 +0
2010-05-06 2010-05-04 103.415 0 +0
2010-05-05 2010-05-03 101.047 0 +0
2010-05-04 2010-04-30 101.836 0 +0
2010-05-03 2010-04-29 101.047 0 +0
2010-04-30 2010-04-28 104.994 0 +0
2010-04-29 2010-04-27 104.994 0 +0
2010-04-28 2010-04-26 108.941 0 +0
2010-04-27 2010-04-23 105.784 0 +0
2010-04-26 2010-04-22 99.468 0 +0
2010-04-23 2010-04-21 97.889 0 +0
2010-04-22 2010-04-20 93.942 0 +0
2010-04-21 2010-04-19 93.153 0 +0
2010-04-20 2010-04-16 93.942 0 +0
2010-04-19 2010-04-15 94.732 0 +0
2010-04-16 2010-04-14 94.732 0 +0
2010-04-15 2010-04-13 96.310 0 +0
2010-04-14 2010-04-12 98.679 0 +0
2010-04-13 2010-04-09 97.889 0 +0
2010-04-12 2010-04-08 93.153 0 +0
2010-04-09 2010-04-07 91.574 0 +0
2010-04-08 2010-04-01 93.153 0 +0
2010-04-07 2010-03-31 93.942 0 +0
2010-04-01 2010-03-30 97.100 0 +0
2010-03-31 2010-03-29 98.679 0 +0
2010-03-30 2010-03-26 101.047 0 +0
2010-03-29 2010-03-25 98.679 0 +0
2010-03-26 2010-03-24 98.679 0 +0
2010-03-25 2010-03-23 101.836 0 +0
2010-03-24 2010-03-22 100.258 0 +0
2010-03-23 2010-03-19 95.521 0 +0
2010-03-22 2010-03-18 95.521 0 +0
2010-03-19 2010-03-17 90.784 0 +0
2010-03-18 2010-03-16 89.995 0 +0
2010-03-17 2010-03-15 89.995 0 +0
2010-03-16 2010-03-12 89.995 0 +0
2010-03-15 2010-03-11 89.995 0 +0
2010-03-12 2010-03-10 86.048 0 +0
2010-03-11 2010-03-09 86.048 0 +0
2010-03-10 2010-03-08 84.469 0 +0
2010-03-09 2010-03-05 82.890 0 +0
2010-03-08 2010-03-04 81.311 0 +0
2010-03-05 2010-03-03 82.890 0 +0
2010-03-04 2010-03-02 82.101 0 +0
2010-03-03 2010-03-01 84.469 0 +0
2010-03-02 2010-02-26 83.679 0 +0
2010-03-01 2010-02-25 84.469 0 +0
2010-02-26 2010-02-24 82.101 0 +0
2010-02-25 2010-02-23 81.311 0 +0
2010-02-24 2010-02-22 80.522 0 +0
2010-02-23 2010-02-19 78.943 0 +0
2010-02-22 2010-02-18 81.311 0 +0
2010-02-19 2010-02-17 78.943 0 +0
2010-02-18 2010-02-12 78.943 0 +0
2010-02-17 2010-02-11 79.732 0 +0
2010-02-12 2010-02-10 78.153 0 +0
2010-02-11 2010-02-09 78.153 0 +0
2010-02-10 2010-02-08 78.943 0 +0
2010-02-09 2010-02-05 80.522 0 +0
2010-02-08 2010-02-04 82.101 0 +0
2010-02-05 2010-02-03 83.679 0 +0
2010-02-04 2010-02-02 81.311 0 +0
2010-02-03 2010-02-01 82.101 0 +0
2010-02-02 2010-01-29 79.732 0 +0
2010-02-01 2010-01-28 81.311 0 +0
2010-01-29 2010-01-27 82.101 0 +0
2010-01-28 2010-01-26 80.522 0 +0
2010-01-27 2010-01-25 83.679 0 +0
2010-01-26 2010-01-22 84.469 0 +0
2010-01-25 2010-01-21 86.048 0 +0
2010-01-22 2010-01-20 87.627 0 +0
2010-01-21 2010-01-19 89.205 0 +0
2010-01-20 2010-01-18 89.205 0 +0
2010-01-19 2010-01-15 84.469 0 +0
2010-01-18 2010-01-14 87.627 0 +0
2010-01-15 2010-01-13 86.048 0 +0
2010-01-14 2010-01-12 89.995 0 +0
2010-01-13 2010-01-11 79.732 0 +0
2010-01-12 2010-01-08 79.732 0 +0
2010-01-11 2010-01-07 77.364 0 +0
2010-01-08 2010-01-06 76.575 0 +0
2010-01-07 2010-01-05 77.364 0 +0
2010-01-06 2010-01-04 75.785 0 +0
2010-01-05 2009-12-31 74.996 0 +0
2010-01-04 2009-12-29 74.996 0 +0
2009-12-30 2009-12-28 74.206 0 +0
2009-12-29 2009-12-24 73.417 0 +0
2009-12-28 2009-12-22 74.996 0 +0
2009-12-23 2009-12-21 74.996 0 +0
2009-12-22 2009-12-18 74.996 0 +0
2009-12-21 2009-12-17 75.785 0 +0
2009-12-18 2009-12-16 76.575 0 +0
2009-12-17 2009-12-15 77.364 0 +0
2009-12-16 2009-12-14 77.364 0 +0
2009-12-15 2009-12-11 77.364 0 +0
2009-12-14 2009-12-10 75.785 0 +0
2009-12-11 2009-12-09 75.785 0 +0
2009-12-10 2009-12-08 77.364 0 +0
2009-12-09 2009-12-07 77.364 0 +0
2009-12-08 2009-12-04 78.153 0 +0
2009-12-07 2009-12-03 76.575 0 +0
2009-12-04 2009-12-02 76.575 0 +0
2009-12-03 2009-12-01 80.522 0 +0
2009-12-02 2009-11-30 72.627 0 +0
2009-12-01 2009-11-27 70.259 0 +0
2009-11-30 2009-11-26 73.417 0 +0
2009-11-27 2009-11-25 72.627 0 +0
2009-11-26 2009-11-24 72.627 0 +0
2009-11-25 2009-11-23 74.206 0 +0
2009-11-24 2009-11-20 73.417 0 +0
2009-11-23 2009-11-19 73.417 0 +0
2009-11-20 2009-11-18 73.417 0 +0
2009-11-19 2009-11-17 70.259 0 +0
2009-11-18 2009-11-16 71.049 0 +0
2009-11-17 2009-11-13 70.259 0 +0
2009-11-16 2009-11-12 70.259 0 +0
2009-11-13 2009-11-11 71.838 0 +0
2009-11-12 2009-11-10 70.259 0 +0
2009-11-11 2009-11-09 71.049 0 +0
2009-11-10 2009-11-06 71.049 0 +0
2009-11-09 2009-11-05 69.470 0 +0
2009-11-06 2009-11-04 68.680 0 +0
2009-11-05 2009-11-03 67.891 0 +0
2009-11-04 2009-11-02 67.101 0 +0
2009-11-03 2009-10-30 68.680 0 +0
2009-11-02 2009-10-29 67.101 0 +0
2009-10-30 2009-10-28 68.680 0 +0
2009-10-29 2009-10-27 68.680 0 +0
2009-10-28 2009-10-23 70.259 0 +0
2009-10-27 2009-10-22 68.680 0 +0
2009-10-23 2009-10-21 68.680 0 +0
2009-10-22 2009-10-20 72.627 0 +0
2009-10-21 2009-10-19 74.206 0 +0
2009-10-20 2009-10-16 74.206 0 +0
2009-10-19 2009-10-15 71.838 0 +0
2009-10-16 2009-10-14 71.838 0 +0
2009-10-15 2009-10-13 71.049 0 +0
2009-10-14 2009-10-12 71.838 0 +0
2009-10-13 2009-10-09 72.627 0 +0
2009-10-12 2009-10-08 71.838 0 +0
2009-10-09 2009-10-07 68.680 0 +0
2009-10-08 2009-10-06 67.101 0 +0
2009-10-07 2009-10-05 67.891 0 +0
2009-10-06 2009-10-02 67.101 0 +0
2009-10-05 2009-09-30 68.680 0 +0
2009-10-02 2009-09-29 67.101 0 +0
2009-09-30 2009-09-28 65.523 0 +0
2009-09-29 2009-09-25 67.891 0 +0
2009-09-28 2009-09-24 66.312 0 +0
2009-09-25 2009-09-23 68.680 0 +0
2009-09-24 2009-09-22 67.891 0 +0
2009-09-23 2009-09-21 67.891 0 +0
2009-09-22 2009-09-18 67.891 0 +0
2009-09-21 2009-09-17 68.680 0 +0
2009-09-18 2009-09-16 67.891 0 +0
2009-09-17 2009-09-15 67.101 0 +0
2009-09-16 2009-09-14 69.470 0 +0
2009-09-15 2009-09-11 71.838 0 +0
2009-09-14 2009-09-10 67.101 0 +0
2009-09-11 2009-09-09 67.101 0 +0
2009-09-10 2009-09-08 69.470 0 +0
2009-09-09 2009-09-07 67.891 0 +0
2009-09-08 2009-09-04 68.680 0 +0
2009-09-07 2009-09-03 70.259 0 +0
2009-09-04 2009-09-02 66.312 0 +0
2009-09-03 2009-09-01 63.944 0 +0
2009-09-02 2009-08-31 64.733 0 +0
2009-09-01 2009-08-28 66.312 0 +0
2009-08-31 2009-08-27 68.680 0 +0
2009-08-28 2009-08-26 74.206 0 +0
2009-08-27 2009-08-25 74.206 0 +0
2009-08-26 2009-08-24 74.996 0 +0
2009-08-25 2009-08-21 73.417 0 +0
2009-08-24 2009-08-20 74.996 0 +0
2009-08-21 2009-08-19 71.838 0 +0
2009-08-20 2009-08-18 72.627 0 +0
2009-08-19 2009-08-17 72.627 0 +0
2009-08-18 2009-08-14 78.153 0 +0
2009-08-17 2009-08-13 78.943 0 +0
2009-08-14 2009-08-12 79.732 0 +0
2009-08-13 2009-08-11 79.732 0 +0
2009-08-12 2009-08-10 77.364 0 +0
2009-08-11 2009-08-07 74.206 0 +0
2009-08-10 2009-08-06 78.153 0 +0
2009-08-07 2009-08-05 78.943 0 +0
2009-08-06 2009-08-04 78.943 0 +0
2009-08-05 2009-08-03 80.522 0 +0
2009-08-04 2009-07-31 81.311 0 -11,274
2009-07-31 2009-07-29 79.732 11,274 +11,274 0.08% 898,902
2009-07-28 2009-07-24 72.627 0 -12,211
2009-07-23 2009-07-21 72.627 12,211 +12,211 0.09% 886,854
2009-02-09 2009-02-05 35.272 0 -6
2009-02-06 2009-02-04 35.272 6 +6 0.00% 212
2008-07-21 2008-07-17 87.475 0 -328,699
2008-07-11 2008-07-09 91.708 328,699 -1,843 2.07% 30,144,379
2008-07-10 2008-07-08 90.297 330,542 -1,106 2.08% 29,847,037
2008-07-09 2008-07-07 91.003 331,648 -765 2.09% 30,180,866
2008-07-08 2008-07-04 91.003 332,413 -652 2.09% 30,250,483
2008-07-07 2008-07-03 91.708 333,065 -2,127 2.10% 30,544,777
2008-07-04 2008-07-02 93.824 335,192 -2,523 2.11% 31,449,221
2008-06-20 2008-06-18 102.290 337,715 -992 2.12% 34,544,822
2008-06-16 2008-06-12 93.119 338,707 -57 2.13% 31,540,074
2008-05-23 2008-05-21 93.119 338,764 +27,642 2.16% 31,545,382
2008-05-19 2008-05-15 102.519 311,122 +3,876 1.98% 31,895,922
2008-05-16 2008-05-14 93.693 307,246 +253,603 1.88% 28,786,762
2008-05-05 2008-04-30 96.409 53,643 +8,690 0.33% 5,171,647
2008-04-29 2008-04-25 94.372 44,953 +19,177 0.28% 4,242,296
2008-04-25 2008-04-23 101.840 25,776 +9,280 0.16% 2,625,030
2008-04-10 2008-04-08 100.482 16,496 +8,042 0.10% 1,657,555
2008-03-19 2008-03-17 98.445 8,454 -1,473 0.05% 832,258
2008-03-14 2008-03-12 104.556 9,927 +9,927 0.06% 1,037,926
2008-03-10 2008-03-06 102.519 0 -253,603
2008-02-19 2008-02-15 102.519 253,603 +8,130 1.55% 25,999,131
2008-02-12 2008-02-06 104.556 245,473 -678 1.50% 25,665,631
2007-12-18 2007-12-14 112.024 246,151 +246,151 1.51% 27,574,842
2007-06-26 2007-06-22 114.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top