History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-10-13 | 2025-10-09 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-10-10 | 2025-10-08 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-10-09 | 2025-10-06 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-10-08 | 2025-10-03 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-10-06 | 2025-10-02 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-10-03 | 2025-09-30 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-10-02 | 2025-09-29 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-30 | 2025-09-26 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-29 | 2025-09-25 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-26 | 2025-09-24 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-25 | 2025-09-23 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-24 | 2025-09-22 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-23 | 2025-09-19 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-22 | 2025-09-18 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-19 | 2025-09-17 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-18 | 2025-09-16 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-17 | 2025-09-15 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-16 | 2025-09-12 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-15 | 2025-09-11 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-12 | 2025-09-10 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-11 | 2025-09-09 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-10 | 2025-09-08 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-09 | 2025-09-05 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-08 | 2025-09-04 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-05 | 2025-09-03 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-04 | 2025-09-02 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-03 | 2025-09-01 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-02 | 2025-08-29 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-09-01 | 2025-08-28 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-29 | 2025-08-27 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-28 | 2025-08-26 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-27 | 2025-08-25 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-26 | 2025-08-22 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-25 | 2025-08-21 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-22 | 2025-08-20 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-21 | 2025-08-19 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-20 | 2025-08-18 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-19 | 2025-08-15 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-18 | 2025-08-14 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-15 | 2025-08-13 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-14 | 2025-08-12 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-13 | 2025-08-11 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-12 | 2025-08-08 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-11 | 2025-08-07 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-08 | 2025-08-06 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-07 | 2025-08-05 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-06 | 2025-08-04 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-05 | 2025-08-01 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-04 | 2025-07-31 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-08-01 | 2025-07-30 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-31 | 2025-07-29 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-30 | 2025-07-28 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-29 | 2025-07-25 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-28 | 2025-07-24 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-25 | 2025-07-23 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-24 | 2025-07-22 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-23 | 2025-07-21 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-22 | 2025-07-18 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-21 | 2025-07-17 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-18 | 2025-07-16 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-17 | 2025-07-15 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-16 | 2025-07-14 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-15 | 2025-07-11 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-14 | 2025-07-10 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-11 | 2025-07-09 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-10 | 2025-07-08 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-09 | 2025-07-07 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-08 | 2025-07-04 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-07 | 2025-07-03 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-04 | 2025-07-02 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-03 | 2025-06-30 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-07-02 | 2025-06-27 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-30 | 2025-06-26 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-27 | 2025-06-25 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-26 | 2025-06-24 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-25 | 2025-06-23 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-24 | 2025-06-20 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-23 | 2025-06-19 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-20 | 2025-06-18 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-19 | 2025-06-17 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-18 | 2025-06-16 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-17 | 2025-06-13 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-16 | 2025-06-12 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-13 | 2025-06-11 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-12 | 2025-06-10 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-11 | 2025-06-09 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-10 | 2025-06-06 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-09 | 2025-06-05 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-06 | 2025-06-04 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-05 | 2025-06-03 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-04 | 2025-06-02 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-03 | 2025-05-30 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-06-02 | 2025-05-29 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-30 | 2025-05-28 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-29 | 2025-05-27 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-28 | 2025-05-26 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-27 | 2025-05-23 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-26 | 2025-05-22 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-23 | 2025-05-21 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-22 | 2025-05-20 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-21 | 2025-05-19 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-20 | 2025-05-16 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-19 | 2025-05-15 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-16 | 2025-05-14 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-15 | 2025-05-13 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-14 | 2025-05-12 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-13 | 2025-05-09 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-12 | 2025-05-08 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-09 | 2025-05-07 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-08 | 2025-05-06 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-07 | 2025-05-02 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-06 | 2025-04-30 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-05-02 | 2025-04-29 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-30 | 2025-04-28 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-29 | 2025-04-25 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-28 | 2025-04-24 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-25 | 2025-04-23 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-24 | 2025-04-22 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-23 | 2025-04-17 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-22 | 2025-04-16 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-17 | 2025-04-15 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-16 | 2025-04-14 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-15 | 2025-04-11 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-14 | 2025-04-10 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-11 | 2025-04-09 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-10 | 2025-04-08 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-09 | 2025-04-07 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-08 | 2025-04-03 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-07 | 2025-04-02 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-03 | 2025-04-01 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-02 | 2025-03-31 | 0.106 | 343,600 | +0 | 0.31% | 36,422 |
| 2025-04-01 | 2025-03-28 | 0.109 | 343,600 | +0 | 0.31% | 37,452 |
| 2025-03-31 | 2025-03-27 | 0.109 | 343,600 | +0 | 0.31% | 37,452 |
| 2025-03-28 | 2025-03-26 | 0.113 | 343,600 | +0 | 0.31% | 38,827 |
| 2025-03-27 | 2025-03-25 | 0.113 | 343,600 | +0 | 0.31% | 38,827 |
| 2025-03-26 | 2025-03-24 | 0.127 | 343,600 | +0 | 0.31% | 43,637 |
| 2025-03-25 | 2025-03-21 | 0.127 | 343,600 | +0 | 0.31% | 43,637 |
| 2025-03-24 | 2025-03-20 | 0.114 | 343,600 | +0 | 0.31% | 39,170 |
| 2025-03-21 | 2025-03-19 | 0.114 | 343,600 | +0 | 0.31% | 39,170 |
| 2025-03-20 | 2025-03-18 | 0.114 | 343,600 | +0 | 0.31% | 39,170 |
| 2025-03-19 | 2025-03-17 | 0.114 | 343,600 | +0 | 0.31% | 39,170 |
| 2025-03-18 | 2025-03-14 | 0.114 | 343,600 | +0 | 0.31% | 39,170 |
| 2025-03-17 | 2025-03-13 | 0.114 | 343,600 | +0 | 0.31% | 39,170 |
| 2025-03-14 | 2025-03-12 | 0.115 | 343,600 | +0 | 0.31% | 39,514 |
| 2025-03-13 | 2025-03-11 | 0.115 | 343,600 | +0 | 0.31% | 39,514 |
| 2025-03-12 | 2025-03-10 | 0.115 | 343,600 | +0 | 0.31% | 39,514 |
| 2025-03-11 | 2025-03-07 | 0.115 | 343,600 | +0 | 0.31% | 39,514 |
| 2025-03-10 | 2025-03-06 | 0.120 | 343,600 | +0 | 0.31% | 41,232 |
| 2025-03-07 | 2025-03-05 | 0.094 | 343,600 | +0 | 0.31% | 32,298 |
| 2025-03-06 | 2025-03-04 | 0.104 | 343,600 | +0 | 0.31% | 35,734 |
| 2025-03-05 | 2025-03-03 | 0.105 | 343,600 | +0 | 0.31% | 36,078 |
| 2025-03-04 | 2025-02-28 | 0.117 | 343,600 | +0 | 0.31% | 40,201 |
| 2025-03-03 | 2025-02-27 | 0.130 | 343,600 | +0 | 0.31% | 44,668 |
| 2025-02-28 | 2025-02-26 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2025-02-27 | 2025-02-25 | 0.160 | 343,600 | +0 | 0.31% | 54,976 |
| 2025-02-26 | 2025-02-24 | 0.160 | 343,600 | +0 | 0.31% | 54,976 |
| 2025-02-25 | 2025-02-21 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2025-02-24 | 2025-02-20 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-02-21 | 2025-02-19 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-20 | 2025-02-18 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-19 | 2025-02-17 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-18 | 2025-02-14 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-17 | 2025-02-13 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-14 | 2025-02-12 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-13 | 2025-02-11 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-12 | 2025-02-10 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-11 | 2025-02-07 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2025-02-10 | 2025-02-06 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-02-07 | 2025-02-05 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-02-06 | 2025-02-04 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-02-05 | 2025-02-03 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-02-04 | 2025-01-28 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-02-03 | 2025-01-24 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-27 | 2025-01-23 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-24 | 2025-01-22 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-23 | 2025-01-21 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-22 | 2025-01-20 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-21 | 2025-01-17 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-20 | 2025-01-16 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-17 | 2025-01-15 | 0.220 | 343,600 | +0 | 0.31% | 75,592 |
| 2025-01-16 | 2025-01-14 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-15 | 2025-01-13 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-14 | 2025-01-10 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-13 | 2025-01-09 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-10 | 2025-01-08 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-09 | 2025-01-07 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-08 | 2025-01-06 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-07 | 2025-01-03 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-06 | 2025-01-02 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2025-01-03 | 2024-12-31 | 0.181 | 343,600 | +0 | 0.31% | 62,192 |
| 2025-01-02 | 2024-12-27 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-30 | 2024-12-24 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-27 | 2024-12-20 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-23 | 2024-12-19 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-20 | 2024-12-18 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-19 | 2024-12-17 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-18 | 2024-12-16 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-17 | 2024-12-13 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-16 | 2024-12-12 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-13 | 2024-12-11 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-12 | 2024-12-10 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-11 | 2024-12-09 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-10 | 2024-12-06 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-09 | 2024-12-05 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-06 | 2024-12-04 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-05 | 2024-12-03 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-04 | 2024-12-02 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-03 | 2024-11-29 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-12-02 | 2024-11-28 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-11-29 | 2024-11-27 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-11-28 | 2024-11-26 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-11-27 | 2024-11-25 | 0.260 | 343,600 | +0 | 0.31% | 89,336 |
| 2024-11-26 | 2024-11-22 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-25 | 2024-11-21 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-22 | 2024-11-20 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-21 | 2024-11-19 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-20 | 2024-11-18 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-19 | 2024-11-15 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-18 | 2024-11-14 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-15 | 2024-11-13 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-14 | 2024-11-12 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-13 | 2024-11-11 | 0.290 | 343,600 | +0 | 0.31% | 99,644 |
| 2024-11-12 | 2024-11-08 | 0.280 | 343,600 | +0 | 0.31% | 96,208 |
| 2024-11-11 | 2024-11-07 | 0.241 | 343,600 | +0 | 0.31% | 82,808 |
| 2024-11-08 | 2024-11-06 | 0.240 | 343,600 | +0 | 0.31% | 82,464 |
| 2024-11-07 | 2024-11-05 | 0.240 | 343,600 | +0 | 0.31% | 82,464 |
| 2024-11-06 | 2024-11-04 | 0.240 | 343,600 | +0 | 0.31% | 82,464 |
| 2024-11-05 | 2024-11-01 | 0.240 | 343,600 | +0 | 0.31% | 82,464 |
| 2024-11-04 | 2024-10-31 | 0.217 | 343,600 | +0 | 0.31% | 74,561 |
| 2024-11-01 | 2024-10-30 | 0.217 | 343,600 | +0 | 0.31% | 74,561 |
| 2024-10-31 | 2024-10-29 | 0.330 | 343,600 | +0 | 0.31% | 113,388 |
| 2024-10-30 | 2024-10-28 | 0.330 | 343,600 | +0 | 0.31% | 113,388 |
| 2024-10-29 | 2024-10-25 | 0.330 | 343,600 | +0 | 0.31% | 113,388 |
| 2024-10-28 | 2024-10-24 | 0.330 | 343,600 | +0 | 0.31% | 113,388 |
| 2024-10-25 | 2024-10-23 | 0.330 | 343,600 | +0 | 0.31% | 113,388 |
| 2024-10-24 | 2024-10-22 | 0.350 | 343,600 | +0 | 0.31% | 120,260 |
| 2024-10-23 | 2024-10-21 | 0.350 | 343,600 | +0 | 0.31% | 120,260 |
| 2024-10-22 | 2024-10-18 | 0.350 | 343,600 | +0 | 0.31% | 120,260 |
| 2024-10-21 | 2024-10-17 | 0.310 | 343,600 | +0 | 0.31% | 106,516 |
| 2024-10-18 | 2024-10-16 | 0.310 | 343,600 | +0 | 0.31% | 106,516 |
| 2024-10-17 | 2024-10-15 | 0.310 | 343,600 | +0 | 0.31% | 106,516 |
| 2024-10-16 | 2024-10-14 | 0.310 | 343,600 | +0 | 0.31% | 106,516 |
| 2024-10-15 | 2024-10-10 | 0.305 | 343,600 | +0 | 0.31% | 104,798 |
| 2024-10-14 | 2024-10-09 | 0.300 | 343,600 | +0 | 0.31% | 103,080 |
| 2024-10-10 | 2024-10-08 | 0.380 | 343,600 | +0 | 0.31% | 130,568 |
| 2024-10-09 | 2024-10-07 | 0.480 | 343,600 | +0 | 0.31% | 164,928 |
| 2024-10-08 | 2024-10-04 | 0.410 | 343,600 | +0 | 0.31% | 140,876 |
| 2024-10-07 | 2024-10-03 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-10-04 | 2024-10-02 | 0.162 | 343,600 | +0 | 0.31% | 55,663 |
| 2024-10-03 | 2024-09-30 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-10-02 | 2024-09-27 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-30 | 2024-09-26 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-27 | 2024-09-25 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-26 | 2024-09-24 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-25 | 2024-09-23 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-24 | 2024-09-20 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-23 | 2024-09-19 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-20 | 2024-09-17 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-19 | 2024-09-16 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-17 | 2024-09-13 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-16 | 2024-09-12 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-13 | 2024-09-11 | 0.150 | 343,600 | +0 | 0.31% | 51,540 |
| 2024-09-12 | 2024-09-10 | 0.167 | 343,600 | +0 | 0.31% | 57,381 |
| 2024-09-11 | 2024-09-09 | 0.144 | 343,600 | +0 | 0.31% | 49,478 |
| 2024-09-10 | 2024-09-05 | 0.125 | 343,600 | +0 | 0.31% | 42,950 |
| 2024-09-09 | 2024-09-04 | 0.141 | 343,600 | +0 | 0.31% | 48,448 |
| 2024-09-05 | 2024-09-03 | 0.141 | 343,600 | +0 | 0.31% | 48,448 |
| 2024-09-04 | 2024-09-02 | 0.141 | 343,600 | +0 | 0.31% | 48,448 |
| 2024-09-03 | 2024-08-30 | 0.141 | 343,600 | +0 | 0.31% | 48,448 |
| 2024-09-02 | 2024-08-29 | 0.141 | 343,600 | +0 | 0.31% | 48,448 |
| 2024-08-30 | 2024-08-28 | 0.141 | 343,600 | +0 | 0.31% | 48,448 |
| 2024-08-29 | 2024-08-27 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-28 | 2024-08-26 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-27 | 2024-08-23 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-26 | 2024-08-22 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-23 | 2024-08-21 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-22 | 2024-08-20 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-21 | 2024-08-19 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-20 | 2024-08-16 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-19 | 2024-08-15 | 0.140 | 343,600 | +0 | 0.31% | 48,104 |
| 2024-08-16 | 2024-08-14 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-15 | 2024-08-13 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-14 | 2024-08-12 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-13 | 2024-08-09 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-12 | 2024-08-08 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-09 | 2024-08-07 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-08 | 2024-08-06 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-07 | 2024-08-05 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-06 | 2024-08-02 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-05 | 2024-08-01 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-02 | 2024-07-31 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-08-01 | 2024-07-30 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-31 | 2024-07-29 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-30 | 2024-07-26 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-29 | 2024-07-25 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-26 | 2024-07-24 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-25 | 2024-07-23 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-24 | 2024-07-22 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-23 | 2024-07-19 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-22 | 2024-07-18 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-19 | 2024-07-17 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-18 | 2024-07-16 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-17 | 2024-07-15 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-16 | 2024-07-12 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-15 | 2024-07-11 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-12 | 2024-07-10 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-11 | 2024-07-09 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-10 | 2024-07-08 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-09 | 2024-07-05 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-08 | 2024-07-04 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-05 | 2024-07-03 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-04 | 2024-07-02 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-03 | 2024-06-28 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-07-02 | 2024-06-27 | 0.165 | 343,600 | +0 | 0.31% | 56,694 |
| 2024-06-28 | 2024-06-26 | 0.160 | 343,600 | +0 | 0.31% | 54,976 |
| 2024-06-27 | 2024-06-25 | 0.160 | 343,600 | +0 | 0.31% | 54,976 |
| 2024-06-26 | 2024-06-24 | 0.160 | 343,600 | +0 | 0.31% | 54,976 |
| 2024-06-25 | 2024-06-21 | 0.160 | 343,600 | +0 | 0.31% | 54,976 |
| 2024-06-24 | 2024-06-20 | 0.160 | 343,600 | +0 | 0.31% | 54,976 |
| 2024-06-21 | 2024-06-19 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-20 | 2024-06-18 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-19 | 2024-06-17 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-18 | 2024-06-14 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-17 | 2024-06-13 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-14 | 2024-06-12 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-13 | 2024-06-11 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-12 | 2024-06-07 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-11 | 2024-06-06 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-07 | 2024-06-05 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-06 | 2024-06-04 | 0.170 | 343,600 | +0 | 0.31% | 58,412 |
| 2024-06-05 | 2024-06-03 | 0.179 | 343,600 | +0 | 0.31% | 61,504 |
| 2024-06-04 | 2024-05-31 | 0.199 | 343,600 | +0 | 0.31% | 68,376 |
| 2024-06-03 | 2024-05-30 | 0.199 | 343,600 | +0 | 0.31% | 68,376 |
| 2024-05-31 | 2024-05-29 | 0.199 | 343,600 | +0 | 0.31% | 68,376 |
| 2024-05-30 | 2024-05-28 | 0.199 | 343,600 | +0 | 0.31% | 68,376 |
| 2024-05-29 | 2024-05-27 | 0.199 | 343,600 | +0 | 0.31% | 68,376 |
| 2024-05-28 | 2024-05-24 | 0.199 | 343,600 | +0 | 0.31% | 68,376 |
| 2024-05-27 | 2024-05-23 | 0.189 | 343,600 | +0 | 0.31% | 64,940 |
| 2024-05-24 | 2024-05-22 | 0.189 | 343,600 | +0 | 0.31% | 64,940 |
| 2024-05-23 | 2024-05-21 | 0.189 | 343,600 | +0 | 0.31% | 64,940 |
| 2024-05-22 | 2024-05-20 | 0.189 | 343,600 | +0 | 0.31% | 64,940 |
| 2024-05-21 | 2024-05-17 | 0.175 | 343,600 | +0 | 0.31% | 60,130 |
| 2024-05-20 | 2024-05-16 | 0.175 | 343,600 | +0 | 0.31% | 60,130 |
| 2024-05-17 | 2024-05-14 | 0.174 | 343,600 | +0 | 0.31% | 59,786 |
| 2024-05-16 | 2024-05-13 | 0.180 | 343,600 | +0 | 0.31% | 61,848 |
| 2024-05-14 | 2024-05-10 | 0.180 | 343,600 | +0 | 0.31% | 61,848 |
| 2024-05-13 | 2024-05-09 | 0.180 | 343,600 | +0 | 0.31% | 61,848 |
| 2024-05-10 | 2024-05-08 | 0.174 | 343,600 | +0 | 0.31% | 59,786 |
| 2024-05-09 | 2024-05-07 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-05-08 | 2024-05-06 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-05-07 | 2024-05-03 | 0.171 | 343,600 | +0 | 0.31% | 58,756 |
| 2024-05-06 | 2024-05-02 | 0.171 | 343,600 | +0 | 0.31% | 58,756 |
| 2024-05-03 | 2024-04-30 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-05-02 | 2024-04-29 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-30 | 2024-04-26 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-29 | 2024-04-25 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-26 | 2024-04-24 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-25 | 2024-04-23 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-24 | 2024-04-22 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-23 | 2024-04-19 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-22 | 2024-04-18 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-19 | 2024-04-17 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-18 | 2024-04-16 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-17 | 2024-04-15 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-16 | 2024-04-12 | 0.172 | 343,600 | +0 | 0.31% | 59,099 |
| 2024-04-15 | 2024-04-11 | 0.149 | 343,600 | +0 | 0.31% | 51,196 |
| 2024-04-12 | 2024-04-10 | 0.171 | 343,600 | +0 | 0.31% | 58,756 |
| 2024-04-11 | 2024-04-09 | 0.171 | 343,600 | +0 | 0.31% | 58,756 |
| 2024-04-10 | 2024-04-08 | 0.171 | 343,600 | +0 | 0.31% | 58,756 |
| 2024-04-09 | 2024-04-05 | 0.171 | 343,600 | +0 | 0.31% | 58,756 |
| 2024-04-08 | 2024-04-03 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-04-05 | 2024-04-02 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-04-03 | 2024-03-28 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-04-02 | 2024-03-27 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-28 | 2024-03-26 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-27 | 2024-03-25 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-26 | 2024-03-22 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-25 | 2024-03-21 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-22 | 2024-03-20 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-21 | 2024-03-19 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-20 | 2024-03-18 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-03-19 | 2024-03-15 | 0.194 | 343,600 | +0 | 0.31% | 66,658 |
| 2024-03-18 | 2024-03-14 | 0.193 | 343,600 | +0 | 0.31% | 66,315 |
| 2024-03-15 | 2024-03-13 | 0.180 | 343,600 | +0 | 0.31% | 61,848 |
| 2024-03-14 | 2024-03-12 | 0.189 | 343,600 | +0 | 0.31% | 64,940 |
| 2024-03-13 | 2024-03-11 | 0.189 | 343,600 | +0 | 0.31% | 64,940 |
| 2024-03-12 | 2024-03-08 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-03-11 | 2024-03-07 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-03-08 | 2024-03-06 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-03-07 | 2024-03-05 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-03-06 | 2024-03-04 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-03-05 | 2024-03-01 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-03-04 | 2024-02-29 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-03-01 | 2024-02-28 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-29 | 2024-02-27 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-28 | 2024-02-26 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-27 | 2024-02-23 | 0.191 | 343,600 | +0 | 0.31% | 65,628 |
| 2024-02-26 | 2024-02-22 | 0.233 | 343,600 | +0 | 0.31% | 80,059 |
| 2024-02-23 | 2024-02-21 | 0.179 | 343,600 | +0 | 0.31% | 61,504 |
| 2024-02-22 | 2024-02-20 | 0.189 | 343,600 | +0 | 0.31% | 64,940 |
| 2024-02-21 | 2024-02-19 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-20 | 2024-02-16 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-19 | 2024-02-15 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-16 | 2024-02-14 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-15 | 2024-02-09 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-14 | 2024-02-07 | 0.190 | 343,600 | +0 | 0.31% | 65,284 |
| 2024-02-08 | 2024-02-06 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-02-07 | 2024-02-05 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-02-06 | 2024-02-02 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-02-05 | 2024-02-01 | 0.195 | 343,600 | +0 | 0.31% | 67,002 |
| 2024-02-02 | 2024-01-31 | 0.210 | 343,600 | +0 | 0.31% | 72,156 |
| 2024-02-01 | 2024-01-30 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-31 | 2024-01-29 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-30 | 2024-01-26 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-29 | 2024-01-25 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-26 | 2024-01-24 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-25 | 2024-01-23 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-24 | 2024-01-22 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-23 | 2024-01-19 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-22 | 2024-01-18 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-19 | 2024-01-17 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-18 | 2024-01-16 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-17 | 2024-01-15 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-16 | 2024-01-12 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-15 | 2024-01-11 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-12 | 2024-01-10 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-11 | 2024-01-09 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-10 | 2024-01-08 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-09 | 2024-01-05 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-08 | 2024-01-04 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-05 | 2024-01-03 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-04 | 2024-01-02 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-03 | 2023-12-29 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2024-01-02 | 2023-12-28 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-29 | 2023-12-27 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-28 | 2023-12-22 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-27 | 2023-12-21 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-22 | 2023-12-20 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-21 | 2023-12-19 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-20 | 2023-12-18 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-19 | 2023-12-15 | 0.230 | 343,600 | +0 | 0.31% | 79,028 |
| 2023-12-18 | 2023-12-14 | 0.225 | 343,600 | +0 | 0.31% | 77,310 |
| 2023-12-15 | 2023-12-13 | 0.225 | 343,600 | +0 | 0.31% | 77,310 |
| 2023-12-14 | 2023-12-12 | 0.226 | 343,600 | +0 | 0.31% | 77,654 |
| 2023-12-13 | 2023-12-11 | 0.226 | 343,600 | +0 | 0.31% | 77,654 |
| 2023-12-12 | 2023-12-08 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-12-11 | 2023-12-07 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-12-08 | 2023-12-06 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-12-07 | 2023-12-05 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-12-06 | 2023-12-04 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-12-05 | 2023-12-01 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-12-04 | 2023-11-30 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-12-01 | 2023-11-29 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-30 | 2023-11-28 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-29 | 2023-11-27 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-28 | 2023-11-24 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-27 | 2023-11-23 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-24 | 2023-11-22 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-23 | 2023-11-21 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-22 | 2023-11-20 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-21 | 2023-11-17 | 0.255 | 343,600 | +0 | 0.31% | 87,618 |
| 2023-11-20 | 2023-11-16 | 0.255 | 343,600 | +0 | 0.31% | 87,618 |
| 2023-11-17 | 2023-11-15 | 0.270 | 343,600 | +0 | 0.31% | 92,772 |
| 2023-11-16 | 2023-11-14 | 0.270 | 343,600 | +0 | 0.31% | 92,772 |
| 2023-11-15 | 2023-11-13 | 0.270 | 343,600 | +0 | 0.31% | 92,772 |
| 2023-11-14 | 2023-11-10 | 0.285 | 343,600 | +0 | 0.31% | 97,926 |
| 2023-11-13 | 2023-11-09 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-10 | 2023-11-08 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-09 | 2023-11-07 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-08 | 2023-11-06 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-07 | 2023-11-03 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-06 | 2023-11-02 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-03 | 2023-11-01 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-02 | 2023-10-31 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-11-01 | 2023-10-30 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-10-31 | 2023-10-27 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-10-30 | 2023-10-26 | 0.250 | 343,600 | +0 | 0.31% | 85,900 |
| 2023-10-27 | 2023-10-25 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2023-10-26 | 2023-10-24 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2023-10-25 | 2023-10-20 | 0.200 | 343,600 | +0 | 0.31% | 68,720 |
| 2023-10-24 | 2023-10-19 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-20 | 2023-10-18 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-19 | 2023-10-17 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-18 | 2023-10-16 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-17 | 2023-10-13 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-16 | 2023-10-12 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-13 | 2023-10-11 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-12 | 2023-10-10 | 0.218 | 343,600 | +0 | 0.31% | 74,905 |
| 2023-10-11 | 2023-10-09 | 0.280 | 343,600 | +0 | 0.31% | 96,208 |
| 2023-10-10 | 2023-10-06 | 0.280 | 343,600 | +0 | 0.31% | 96,208 |
| 2023-10-09 | 2023-10-05 | 0.310 | 343,600 | +0 | 0.31% | 106,516 |
| 2023-10-06 | 2023-10-04 | 0.340 | 343,600 | +0 | 0.31% | 116,824 |
| 2023-10-05 | 2023-10-03 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-10-04 | 2023-09-29 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-10-03 | 2023-09-28 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-29 | 2023-09-27 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-28 | 2023-09-26 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-27 | 2023-09-25 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-26 | 2023-09-22 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-25 | 2023-09-21 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-22 | 2023-09-20 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-21 | 2023-09-19 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-20 | 2023-09-18 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-19 | 2023-09-15 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-18 | 2023-09-14 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-15 | 2023-09-13 | 0.355 | 343,600 | +0 | 0.31% | 121,978 |
| 2023-09-14 | 2023-09-12 | 0.385 | 343,600 | +0 | 0.31% | 132,286 |
| 2023-09-13 | 2023-09-11 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-09-12 | 2023-09-07 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-09-11 | 2023-09-06 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-09-07 | 2023-09-05 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-09-06 | 2023-09-04 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-09-05 | 2023-08-31 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-09-04 | 2023-08-30 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-31 | 2023-08-29 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-30 | 2023-08-28 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-29 | 2023-08-25 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-28 | 2023-08-24 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-25 | 2023-08-23 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-24 | 2023-08-22 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-23 | 2023-08-21 | 0.390 | 343,600 | +0 | 0.31% | 134,004 |
| 2023-08-22 | 2023-08-18 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-21 | 2023-08-17 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-18 | 2023-08-16 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-17 | 2023-08-15 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-16 | 2023-08-14 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-15 | 2023-08-11 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-14 | 2023-08-10 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-11 | 2023-08-09 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-10 | 2023-08-08 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-09 | 2023-08-07 | 0.400 | 343,600 | +0 | 0.31% | 137,440 |
| 2023-08-08 | 2023-08-04 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-08-07 | 2023-08-03 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-08-04 | 2023-08-02 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-08-03 | 2023-08-01 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-08-02 | 2023-07-31 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-08-01 | 2023-07-28 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-31 | 2023-07-27 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-28 | 2023-07-26 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-27 | 2023-07-25 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-26 | 2023-07-24 | 0.320 | 343,600 | +0 | 0.31% | 109,952 |
| 2023-07-25 | 2023-07-21 | 0.320 | 343,600 | +0 | 0.31% | 109,952 |
| 2023-07-24 | 2023-07-20 | 0.320 | 343,600 | +0 | 0.31% | 109,952 |
| 2023-07-21 | 2023-07-19 | 0.320 | 343,600 | +0 | 0.31% | 109,952 |
| 2023-07-20 | 2023-07-18 | 0.320 | 343,600 | +0 | 0.31% | 109,952 |
| 2023-07-19 | 2023-07-14 | 0.320 | 343,600 | +0 | 0.31% | 109,952 |
| 2023-07-18 | 2023-07-13 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-14 | 2023-07-12 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-13 | 2023-07-11 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-12 | 2023-07-10 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-11 | 2023-07-07 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-10 | 2023-07-06 | 0.360 | 343,600 | +0 | 0.31% | 123,696 |
| 2023-07-07 | 2023-07-05 | 0.390 | 343,600 | +130,000 | 0.31% | 134,004 |
| 2023-07-04 | 2023-06-30 | 0.350 | 213,600 | -130,000 | 0.20% | 74,760 |
| 2022-04-11 | 2022-04-07 | 1.450 | 343,600 | +14,100 | 0.31% | 498,220 |
| 2022-04-06 | 2022-04-01 | 1.650 | 329,500 | +29,300 | 0.30% | 543,675 |
| 2022-03-30 | 2022-03-28 | 1.850 | 300,200 | +40,000 | 0.27% | 555,370 |
| 2021-04-23 | 2021-04-21 | 15.500 | 260,200 | -146,000 | 0.24% | 4,033,100 |
| 2021-01-22 | 2021-01-20 | 14.000 | 406,200 | +6,000 | 0.45% | 5,686,800 |
| 2021-01-12 | 2021-01-08 | 14.500 | 400,200 | +14,700 | 0.44% | 5,802,900 |
| 2021-01-07 | 2021-01-05 | 14.750 | 385,500 | +19,200 | 0.42% | 5,686,125 |
| 2020-12-15 | 2020-12-11 | 16.000 | 366,300 | +45,300 | 0.40% | 5,860,800 |
| 2020-12-11 | 2020-12-09 | 16.500 | 321,000 | +100 | 0.35% | 5,296,500 |
| 2020-12-09 | 2020-12-07 | 16.500 | 320,900 | +4,300 | 0.35% | 5,294,850 |
| 2020-12-04 | 2020-12-02 | 16.750 | 316,600 | +6,900 | 0.35% | 5,303,050 |
| 2020-11-25 | 2020-11-23 | 17.500 | 309,700 | +1,600 | 0.34% | 5,419,750 |
| 2020-11-24 | 2020-11-20 | 17.500 | 308,100 | +100 | 0.34% | 5,391,750 |
| 2020-11-23 | 2020-11-19 | 17.000 | 308,000 | +100 | 0.34% | 5,236,000 |
| 2020-11-20 | 2020-11-18 | 17.000 | 307,900 | +600 | 0.34% | 5,234,300 |
| 2020-11-19 | 2020-11-17 | 16.750 | 307,300 | +200 | 0.34% | 5,147,275 |
| 2020-11-16 | 2020-11-12 | 16.750 | 307,100 | +8,000 | 0.34% | 5,143,925 |
| 2020-11-12 | 2020-11-10 | 17.000 | 299,100 | +1,400 | 0.33% | 5,084,700 |
| 2020-11-11 | 2020-11-09 | 16.500 | 297,700 | +3,100 | 0.33% | 4,912,050 |
| 2020-11-10 | 2020-11-06 | 16.250 | 294,600 | +1,900 | 0.32% | 4,787,250 |
| 2020-11-09 | 2020-11-05 | 17.000 | 292,700 | +2,000 | 0.32% | 4,975,900 |
| 2020-11-05 | 2020-11-03 | 17.000 | 290,700 | +400 | 0.32% | 4,941,900 |
| 2020-11-04 | 2020-11-02 | 16.250 | 290,300 | +4,000 | 0.32% | 4,717,375 |
| 2020-11-03 | 2020-10-30 | 16.500 | 286,300 | +1,900 | 0.31% | 4,723,950 |
| 2020-11-02 | 2020-10-29 | 16.000 | 284,400 | +1,700 | 0.31% | 4,550,400 |
| 2020-10-30 | 2020-10-28 | 16.000 | 282,700 | +2,900 | 0.31% | 4,523,200 |
| 2020-09-30 | 2020-09-28 | 21.000 | 279,800 | +4,200 | 0.31% | 5,875,800 |
| 2020-09-29 | 2020-09-25 | 20.750 | 275,600 | +3,500 | 0.30% | 5,718,700 |
| 2020-09-28 | 2020-09-24 | 22.500 | 272,100 | +100 | 0.30% | 6,122,250 |
| 2020-09-25 | 2020-09-23 | 20.000 | 272,000 | +11,800 | 0.30% | 5,440,000 |
| 2020-03-20 | 2020-03-18 | 37.500 | 260,200 | -2,000 | 0.29% | 9,757,500 |
| 2020-03-19 | 2020-03-17 | 39.000 | 262,200 | -2,000 | 0.29% | 10,225,800 |
| 2020-03-09 | 2020-03-05 | 39.500 | 264,200 | -2,000 | 0.29% | 10,435,900 |
| 2020-01-22 | 2020-01-20 | 40.500 | 266,200 | -5,000 | 0.29% | 10,781,100 |
| 2020-01-15 | 2020-01-13 | 40.000 | 271,200 | +16,000 | 0.30% | 10,848,000 |
| 2019-11-26 | 2019-11-22 | 43.500 | 255,200 | -400 | 0.28% | 11,101,200 |
| 2019-11-13 | 2019-11-11 | 43.500 | 255,600 | +41,600 | 0.28% | 11,118,600 |
| 2019-10-29 | 2019-10-25 | 43.000 | 214,000 | -41,600 | 0.24% | 9,202,000 |
| 2019-10-22 | 2019-10-18 | 44.500 | 255,600 | -20,400 | 0.28% | 11,374,200 |
| 2019-10-21 | 2019-10-17 | 43.000 | 276,000 | -4,000 | 0.30% | 11,868,000 |
| 2019-10-17 | 2019-10-15 | 43.000 | 280,000 | -4,000 | 0.31% | 12,040,000 |
| 2019-10-16 | 2019-10-14 | 43.000 | 284,000 | -4,000 | 0.31% | 12,212,000 |
| 2019-10-15 | 2019-10-11 | 43.500 | 288,000 | -4,000 | 0.32% | 12,528,000 |
| 2019-10-14 | 2019-10-10 | 45.000 | 292,000 | -4,000 | 0.32% | 13,140,000 |
| 2019-10-11 | 2019-10-09 | 44.000 | 296,000 | -2,800 | 0.33% | 13,024,000 |
| 2019-10-10 | 2019-10-08 | 44.000 | 298,800 | -400 | 0.33% | 13,147,200 |
| 2019-09-16 | 2019-09-12 | 47.000 | 299,200 | -160,000 | 0.33% | 14,062,400 |
| 2019-09-13 | 2019-09-11 | 48.000 | 459,200 | +24,800 | 0.50% | 22,041,600 |
| 2019-09-10 | 2019-09-06 | 42.000 | 434,400 | -87,400 | 0.48% | 18,244,800 |
| 2019-09-09 | 2019-09-05 | 42.000 | 521,800 | -58,200 | 0.57% | 21,915,600 |
| 2019-09-06 | 2019-09-04 | 42.000 | 580,000 | -212,600 | 0.64% | 24,360,000 |
| 2019-09-03 | 2019-08-30 | 42.000 | 792,600 | -340,000 | 0.87% | 33,289,200 |
| 2019-07-23 | 2019-07-19 | 35.000 | 1,132,600 | +300 | 1.24% | 39,641,000 |
| 2019-07-15 | 2019-07-11 | 33.000 | 1,132,300 | +17,700 | 1.24% | 37,365,900 |
| 2019-07-03 | 2019-06-28 | 40.000 | 1,114,600 | +18,700 | 1.22% | 44,584,000 |
| 2019-07-02 | 2019-06-27 | 39.000 | 1,095,900 | +191,500 | 1.20% | 42,740,100 |
| 2019-06-28 | 2019-06-26 | 37.000 | 904,400 | +236,000 | 0.99% | 33,462,800 |
| 2019-06-27 | 2019-06-25 | 32.000 | 668,400 | +61,100 | 0.73% | 21,388,800 |
| 2019-06-26 | 2019-06-24 | 31.000 | 607,300 | +40,800 | 0.67% | 18,826,300 |
| 2019-06-25 | 2019-06-21 | 26.500 | 566,500 | +4,200 | 0.62% | 15,012,250 |
| 2019-06-24 | 2019-06-20 | 24.750 | 562,300 | +21,500 | 0.62% | 13,916,925 |
| 2019-04-30 | 2019-04-26 | 25.000 | 540,800 | +2,000 | 0.67% | 13,520,000 |
| 2019-04-26 | 2019-04-24 | 26.000 | 538,800 | -2,000 | 0.66% | 14,008,800 |
| 2019-04-15 | 2019-04-11 | 24.750 | 540,800 | +1,300 | 0.67% | 13,384,800 |
| 2019-03-18 | 2019-03-14 | 25.000 | 539,500 | +55,600 | 0.66% | 13,487,500 |
| 2019-03-15 | 2019-03-13 | 26.000 | 483,900 | +68,400 | 0.60% | 12,581,400 |
| 2019-03-14 | 2019-03-12 | 26.500 | 415,500 | +66,900 | 0.51% | 11,010,750 |
| 2019-02-26 | 2019-02-22 | 28.000 | 348,600 | +400 | 0.43% | 9,760,800 |
| 2019-02-22 | 2019-02-20 | 25.500 | 348,200 | +2,000 | 0.43% | 8,879,100 |
| 2019-02-21 | 2019-02-19 | 24.750 | 346,200 | +3,600 | 0.43% | 8,568,450 |
| 2019-02-20 | 2019-02-18 | 24.500 | 342,600 | +15,300 | 0.42% | 8,393,700 |
| 2019-01-09 | 2019-01-07 | 24.500 | 327,300 | +300 | 0.40% | 8,018,850 |
| 2018-12-06 | 2018-12-04 | 24.250 | 327,000 | -20,700 | 0.40% | 7,929,750 |
| 2018-12-03 | 2018-11-29 | 27.500 | 347,700 | -37,000 | 0.43% | 9,561,750 |
| 2018-11-23 | 2018-11-21 | 16.500 | 384,700 | +8,000 | 0.47% | 6,347,550 |
| 2018-11-19 | 2018-11-15 | 16.500 | 376,700 | +8,000 | 0.46% | 6,215,550 |
| 2018-11-14 | 2018-11-12 | 17.500 | 368,700 | +5,400 | 0.45% | 6,452,250 |
| 2018-11-13 | 2018-11-09 | 17.000 | 363,300 | +22,800 | 0.44% | 6,176,100 |
| 2018-11-12 | 2018-11-08 | 17.750 | 340,500 | +16,100 | 0.42% | 6,043,875 |
| 2018-06-13 | 2018-06-11 | 45.000 | 324,400 | -6,000 | 0.40% | 14,598,000 |
| 2018-06-12 | 2018-06-08 | 43.500 | 330,400 | -20,400 | 0.40% | 14,372,400 |
| 2018-04-20 | 2018-04-18 | 39.500 | 350,800 | -3,300 | 0.43% | 13,856,600 |
| 2018-04-17 | 2018-04-13 | 39.500 | 354,100 | -16,000 | 0.43% | 13,986,950 |
| 2018-04-16 | 2018-04-12 | 40.500 | 370,100 | -22,200 | 0.45% | 14,989,050 |
| 2018-04-06 | 2018-04-03 | 38.500 | 392,300 | -38,500 | 0.48% | 15,103,550 |
| 2018-03-23 | 2018-03-21 | 35.000 | 430,800 | +10,800 | 0.53% | 15,078,000 |
| 2018-03-12 | 2018-03-08 | 36.500 | 420,000 | +35,100 | 1.03% | 15,330,000 |
| 2018-03-09 | 2018-03-07 | 36.500 | 384,900 | +20,000 | 0.94% | 14,048,850 |
| 2018-03-08 | 2018-03-06 | 36.000 | 364,900 | +4,400 | 0.89% | 13,136,400 |
| 2018-03-05 | 2018-03-01 | 38.000 | 360,500 | +37,500 | 0.88% | 13,699,000 |
| 2018-03-02 | 2018-02-28 | 36.000 | 323,000 | +3,000 | 0.79% | 11,628,000 |
| 2018-02-27 | 2018-02-23 | 38.000 | 320,000 | +12,200 | 0.78% | 12,160,000 |
| 2018-02-26 | 2018-02-22 | 38.000 | 307,800 | +3,900 | 0.75% | 11,696,400 |
| 2018-02-21 | 2018-02-15 | 29.000 | 303,900 | +5,000 | 0.74% | 8,813,100 |
| 2018-02-20 | 2018-02-13 | 28.000 | 298,900 | +19,600 | 0.73% | 8,369,200 |
| 2018-02-12 | 2018-02-08 | 30.000 | 279,300 | +17,400 | 0.68% | 8,379,000 |
| 2018-02-08 | 2018-02-06 | 31.000 | 261,900 | +4,800 | 0.64% | 8,118,900 |
| 2018-02-07 | 2018-02-05 | 33.500 | 257,100 | +4,000 | 0.63% | 8,612,850 |
| 2018-02-06 | 2018-02-02 | 36.000 | 253,100 | +200 | 0.62% | 9,111,600 |
| 2018-02-05 | 2018-02-01 | 36.500 | 252,900 | +29,700 | 0.62% | 9,230,850 |
| 2018-02-02 | 2018-01-31 | 36.500 | 223,200 | +16,400 | 0.55% | 8,146,800 |
| 2018-02-01 | 2018-01-30 | 37.000 | 206,800 | +2,000 | 0.51% | 7,651,600 |
| 2018-01-31 | 2018-01-29 | 37.500 | 204,800 | +2,000 | 0.50% | 7,680,000 |
| 2018-01-30 | 2018-01-26 | 38.500 | 202,800 | +22,800 | 0.50% | 7,807,800 |
| 2018-01-26 | 2018-01-24 | 37.000 | 180,000 | +1,000 | 0.44% | 6,660,000 |
| 2018-01-25 | 2018-01-23 | 37.000 | 179,000 | +27,800 | 0.44% | 6,623,000 |
| 2018-01-24 | 2018-01-22 | 37.000 | 151,200 | +23,200 | 0.37% | 5,594,400 |
| 2018-01-23 | 2018-01-19 | 35.000 | 128,000 | +14,400 | 0.31% | 4,480,000 |
| 2018-01-22 | 2018-01-18 | 34.000 | 113,600 | +8,200 | 0.28% | 3,862,400 |
| 2018-01-19 | 2018-01-17 | 34.500 | 105,400 | +25,600 | 0.26% | 3,636,300 |
| 2018-01-15 | 2018-01-11 | 34.000 | 79,800 | +1,000 | 0.20% | 2,713,200 |
| 2017-12-15 | 2017-12-13 | 35.000 | 78,800 | +90 | 0.23% | 2,758,000 |
| 2017-11-21 | 2017-11-17 | 43.000 | 78,710 | +2,140 | 0.23% | 3,384,530 |
| 2017-11-17 | 2017-11-15 | 51.000 | 76,570 | +33,370 | 0.22% | 3,905,070 |
| 2017-11-14 | 2017-11-10 | 49.000 | 43,200 | +43,200 | 0.13% | 2,116,800 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy