History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-10-13 | 2025-10-09 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-10-10 | 2025-10-08 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-10-09 | 2025-10-06 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-10-08 | 2025-10-03 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-10-06 | 2025-10-02 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-10-03 | 2025-09-30 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-10-02 | 2025-09-29 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-30 | 2025-09-26 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-29 | 2025-09-25 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-26 | 2025-09-24 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-25 | 2025-09-23 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-24 | 2025-09-22 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-23 | 2025-09-19 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-22 | 2025-09-18 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-19 | 2025-09-17 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-18 | 2025-09-16 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-17 | 2025-09-15 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-16 | 2025-09-12 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-15 | 2025-09-11 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-12 | 2025-09-10 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-11 | 2025-09-09 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-10 | 2025-09-08 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-09 | 2025-09-05 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-08 | 2025-09-04 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-05 | 2025-09-03 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-04 | 2025-09-02 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-03 | 2025-09-01 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-02 | 2025-08-29 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-09-01 | 2025-08-28 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-29 | 2025-08-27 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-28 | 2025-08-26 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-27 | 2025-08-25 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-26 | 2025-08-22 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-25 | 2025-08-21 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-22 | 2025-08-20 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-21 | 2025-08-19 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-20 | 2025-08-18 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-19 | 2025-08-15 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-18 | 2025-08-14 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-15 | 2025-08-13 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-14 | 2025-08-12 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-13 | 2025-08-11 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-12 | 2025-08-08 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-11 | 2025-08-07 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-08 | 2025-08-06 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-07 | 2025-08-05 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-06 | 2025-08-04 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-05 | 2025-08-01 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-04 | 2025-07-31 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-08-01 | 2025-07-30 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-31 | 2025-07-29 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-30 | 2025-07-28 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-29 | 2025-07-25 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-28 | 2025-07-24 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-25 | 2025-07-23 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-24 | 2025-07-22 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-23 | 2025-07-21 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-22 | 2025-07-18 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-21 | 2025-07-17 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-18 | 2025-07-16 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-17 | 2025-07-15 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-16 | 2025-07-14 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-15 | 2025-07-11 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-14 | 2025-07-10 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-11 | 2025-07-09 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-10 | 2025-07-08 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-09 | 2025-07-07 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-08 | 2025-07-04 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-07 | 2025-07-03 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-04 | 2025-07-02 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-03 | 2025-06-30 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-07-02 | 2025-06-27 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-30 | 2025-06-26 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-27 | 2025-06-25 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-26 | 2025-06-24 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-25 | 2025-06-23 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-24 | 2025-06-20 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-23 | 2025-06-19 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-20 | 2025-06-18 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-19 | 2025-06-17 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-18 | 2025-06-16 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-17 | 2025-06-13 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-16 | 2025-06-12 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-13 | 2025-06-11 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-12 | 2025-06-10 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-11 | 2025-06-09 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-10 | 2025-06-06 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-09 | 2025-06-05 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-06 | 2025-06-04 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-05 | 2025-06-03 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-04 | 2025-06-02 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-03 | 2025-05-30 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-06-02 | 2025-05-29 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-30 | 2025-05-28 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-29 | 2025-05-27 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-28 | 2025-05-26 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-27 | 2025-05-23 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-26 | 2025-05-22 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-23 | 2025-05-21 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-22 | 2025-05-20 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-21 | 2025-05-19 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-20 | 2025-05-16 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-19 | 2025-05-15 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-16 | 2025-05-14 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-15 | 2025-05-13 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-14 | 2025-05-12 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-13 | 2025-05-09 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-12 | 2025-05-08 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-09 | 2025-05-07 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-08 | 2025-05-06 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-07 | 2025-05-02 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-06 | 2025-04-30 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-05-02 | 2025-04-29 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-30 | 2025-04-28 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-29 | 2025-04-25 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-28 | 2025-04-24 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-25 | 2025-04-23 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-24 | 2025-04-22 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-23 | 2025-04-17 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-22 | 2025-04-16 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-17 | 2025-04-15 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-16 | 2025-04-14 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-15 | 2025-04-11 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-14 | 2025-04-10 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-11 | 2025-04-09 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-10 | 2025-04-08 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-09 | 2025-04-07 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-08 | 2025-04-03 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-07 | 2025-04-02 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-03 | 2025-04-01 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-02 | 2025-03-31 | 0.106 | 11,835 | +0 | 0.01% | 1,255 |
| 2025-04-01 | 2025-03-28 | 0.109 | 11,835 | +0 | 0.01% | 1,290 |
| 2025-03-31 | 2025-03-27 | 0.109 | 11,835 | +0 | 0.01% | 1,290 |
| 2025-03-28 | 2025-03-26 | 0.113 | 11,835 | +0 | 0.01% | 1,337 |
| 2025-03-27 | 2025-03-25 | 0.113 | 11,835 | +0 | 0.01% | 1,337 |
| 2025-03-26 | 2025-03-24 | 0.127 | 11,835 | +0 | 0.01% | 1,503 |
| 2025-03-25 | 2025-03-21 | 0.127 | 11,835 | +0 | 0.01% | 1,503 |
| 2025-03-24 | 2025-03-20 | 0.114 | 11,835 | +0 | 0.01% | 1,349 |
| 2025-03-21 | 2025-03-19 | 0.114 | 11,835 | +0 | 0.01% | 1,349 |
| 2025-03-20 | 2025-03-18 | 0.114 | 11,835 | +0 | 0.01% | 1,349 |
| 2025-03-19 | 2025-03-17 | 0.114 | 11,835 | +0 | 0.01% | 1,349 |
| 2025-03-18 | 2025-03-14 | 0.114 | 11,835 | +0 | 0.01% | 1,349 |
| 2025-03-17 | 2025-03-13 | 0.114 | 11,835 | +0 | 0.01% | 1,349 |
| 2025-03-14 | 2025-03-12 | 0.115 | 11,835 | +0 | 0.01% | 1,361 |
| 2025-03-13 | 2025-03-11 | 0.115 | 11,835 | +0 | 0.01% | 1,361 |
| 2025-03-12 | 2025-03-10 | 0.115 | 11,835 | +0 | 0.01% | 1,361 |
| 2025-03-11 | 2025-03-07 | 0.115 | 11,835 | +0 | 0.01% | 1,361 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,835 | +0 | 0.01% | 1,420 |
| 2025-03-07 | 2025-03-05 | 0.094 | 11,835 | +0 | 0.01% | 1,112 |
| 2025-03-06 | 2025-03-04 | 0.104 | 11,835 | +0 | 0.01% | 1,231 |
| 2025-03-05 | 2025-03-03 | 0.105 | 11,835 | +0 | 0.01% | 1,243 |
| 2025-03-04 | 2025-02-28 | 0.117 | 11,835 | +0 | 0.01% | 1,385 |
| 2025-03-03 | 2025-02-27 | 0.130 | 11,835 | +0 | 0.01% | 1,539 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2025-02-27 | 2025-02-25 | 0.160 | 11,835 | +0 | 0.01% | 1,894 |
| 2025-02-26 | 2025-02-24 | 0.160 | 11,835 | +0 | 0.01% | 1,894 |
| 2025-02-25 | 2025-02-21 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2025-02-24 | 2025-02-20 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-02-21 | 2025-02-19 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-20 | 2025-02-18 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-19 | 2025-02-17 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-18 | 2025-02-14 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-17 | 2025-02-13 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-14 | 2025-02-12 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-13 | 2025-02-11 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-12 | 2025-02-10 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-11 | 2025-02-07 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2025-02-10 | 2025-02-06 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-02-07 | 2025-02-05 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-02-06 | 2025-02-04 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-02-05 | 2025-02-03 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-02-04 | 2025-01-28 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-02-03 | 2025-01-24 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-27 | 2025-01-23 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-24 | 2025-01-22 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-23 | 2025-01-21 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-22 | 2025-01-20 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-21 | 2025-01-17 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-20 | 2025-01-16 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-17 | 2025-01-15 | 0.220 | 11,835 | +0 | 0.01% | 2,604 |
| 2025-01-16 | 2025-01-14 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-15 | 2025-01-13 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-14 | 2025-01-10 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-13 | 2025-01-09 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-10 | 2025-01-08 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-09 | 2025-01-07 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-08 | 2025-01-06 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-07 | 2025-01-03 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-06 | 2025-01-02 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2025-01-03 | 2024-12-31 | 0.181 | 11,835 | +0 | 0.01% | 2,142 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-30 | 2024-12-24 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-27 | 2024-12-20 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-23 | 2024-12-19 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-19 | 2024-12-17 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-18 | 2024-12-16 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-17 | 2024-12-13 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-16 | 2024-12-12 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-13 | 2024-12-11 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-12 | 2024-12-10 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-11 | 2024-12-09 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-10 | 2024-12-06 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-09 | 2024-12-05 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-06 | 2024-12-04 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-05 | 2024-12-03 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-04 | 2024-12-02 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-03 | 2024-11-29 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-12-02 | 2024-11-28 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-11-29 | 2024-11-27 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-11-28 | 2024-11-26 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-11-27 | 2024-11-25 | 0.260 | 11,835 | +0 | 0.01% | 3,077 |
| 2024-11-26 | 2024-11-22 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-25 | 2024-11-21 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-22 | 2024-11-20 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-21 | 2024-11-19 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-20 | 2024-11-18 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-19 | 2024-11-15 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-18 | 2024-11-14 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-15 | 2024-11-13 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-14 | 2024-11-12 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-13 | 2024-11-11 | 0.290 | 11,835 | +0 | 0.01% | 3,432 |
| 2024-11-12 | 2024-11-08 | 0.280 | 11,835 | +0 | 0.01% | 3,314 |
| 2024-11-11 | 2024-11-07 | 0.241 | 11,835 | +0 | 0.01% | 2,852 |
| 2024-11-08 | 2024-11-06 | 0.240 | 11,835 | +0 | 0.01% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.240 | 11,835 | +0 | 0.01% | 2,840 |
| 2024-11-06 | 2024-11-04 | 0.240 | 11,835 | +0 | 0.01% | 2,840 |
| 2024-11-05 | 2024-11-01 | 0.240 | 11,835 | +0 | 0.01% | 2,840 |
| 2024-11-04 | 2024-10-31 | 0.217 | 11,835 | +0 | 0.01% | 2,568 |
| 2024-11-01 | 2024-10-30 | 0.217 | 11,835 | +0 | 0.01% | 2,568 |
| 2024-10-31 | 2024-10-29 | 0.330 | 11,835 | +0 | 0.01% | 3,906 |
| 2024-10-30 | 2024-10-28 | 0.330 | 11,835 | +0 | 0.01% | 3,906 |
| 2024-10-29 | 2024-10-25 | 0.330 | 11,835 | +0 | 0.01% | 3,906 |
| 2024-10-28 | 2024-10-24 | 0.330 | 11,835 | +0 | 0.01% | 3,906 |
| 2024-10-25 | 2024-10-23 | 0.330 | 11,835 | +0 | 0.01% | 3,906 |
| 2024-10-24 | 2024-10-22 | 0.350 | 11,835 | +0 | 0.01% | 4,142 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,835 | +0 | 0.01% | 4,142 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,835 | +0 | 0.01% | 4,142 |
| 2024-10-21 | 2024-10-17 | 0.310 | 11,835 | +0 | 0.01% | 3,669 |
| 2024-10-18 | 2024-10-16 | 0.310 | 11,835 | +0 | 0.01% | 3,669 |
| 2024-10-17 | 2024-10-15 | 0.310 | 11,835 | +0 | 0.01% | 3,669 |
| 2024-10-16 | 2024-10-14 | 0.310 | 11,835 | +0 | 0.01% | 3,669 |
| 2024-10-15 | 2024-10-10 | 0.305 | 11,835 | +0 | 0.01% | 3,610 |
| 2024-10-14 | 2024-10-09 | 0.300 | 11,835 | +0 | 0.01% | 3,550 |
| 2024-10-10 | 2024-10-08 | 0.380 | 11,835 | +0 | 0.01% | 4,497 |
| 2024-10-09 | 2024-10-07 | 0.480 | 11,835 | +0 | 0.01% | 5,681 |
| 2024-10-08 | 2024-10-04 | 0.410 | 11,835 | +0 | 0.01% | 4,852 |
| 2024-10-07 | 2024-10-03 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-10-04 | 2024-10-02 | 0.162 | 11,835 | +0 | 0.01% | 1,917 |
| 2024-10-03 | 2024-09-30 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-10-02 | 2024-09-27 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-30 | 2024-09-26 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-27 | 2024-09-25 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-26 | 2024-09-24 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-25 | 2024-09-23 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-24 | 2024-09-20 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-23 | 2024-09-19 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-20 | 2024-09-17 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-19 | 2024-09-16 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-17 | 2024-09-13 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-16 | 2024-09-12 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-13 | 2024-09-11 | 0.150 | 11,835 | +0 | 0.01% | 1,775 |
| 2024-09-12 | 2024-09-10 | 0.167 | 11,835 | +0 | 0.01% | 1,976 |
| 2024-09-11 | 2024-09-09 | 0.144 | 11,835 | +0 | 0.01% | 1,704 |
| 2024-09-10 | 2024-09-05 | 0.125 | 11,835 | +0 | 0.01% | 1,479 |
| 2024-09-09 | 2024-09-04 | 0.141 | 11,835 | +0 | 0.01% | 1,669 |
| 2024-09-05 | 2024-09-03 | 0.141 | 11,835 | +0 | 0.01% | 1,669 |
| 2024-09-04 | 2024-09-02 | 0.141 | 11,835 | +0 | 0.01% | 1,669 |
| 2024-09-03 | 2024-08-30 | 0.141 | 11,835 | +0 | 0.01% | 1,669 |
| 2024-09-02 | 2024-08-29 | 0.141 | 11,835 | +0 | 0.01% | 1,669 |
| 2024-08-30 | 2024-08-28 | 0.141 | 11,835 | +0 | 0.01% | 1,669 |
| 2024-08-29 | 2024-08-27 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-28 | 2024-08-26 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-27 | 2024-08-23 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-26 | 2024-08-22 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-23 | 2024-08-21 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-22 | 2024-08-20 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-21 | 2024-08-19 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-20 | 2024-08-16 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-19 | 2024-08-15 | 0.140 | 11,835 | +0 | 0.01% | 1,657 |
| 2024-08-16 | 2024-08-14 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-15 | 2024-08-13 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-14 | 2024-08-12 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-13 | 2024-08-09 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-12 | 2024-08-08 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-09 | 2024-08-07 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-08 | 2024-08-06 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-07 | 2024-08-05 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-06 | 2024-08-02 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-05 | 2024-08-01 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-02 | 2024-07-31 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-08-01 | 2024-07-30 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-31 | 2024-07-29 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-30 | 2024-07-26 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-29 | 2024-07-25 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-26 | 2024-07-24 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-25 | 2024-07-23 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-24 | 2024-07-22 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-23 | 2024-07-19 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-22 | 2024-07-18 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-19 | 2024-07-17 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-18 | 2024-07-16 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-17 | 2024-07-15 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-16 | 2024-07-12 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-15 | 2024-07-11 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-12 | 2024-07-10 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-11 | 2024-07-09 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-10 | 2024-07-08 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-09 | 2024-07-05 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-08 | 2024-07-04 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-05 | 2024-07-03 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-04 | 2024-07-02 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-03 | 2024-06-28 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-07-02 | 2024-06-27 | 0.165 | 11,835 | +0 | 0.01% | 1,953 |
| 2024-06-28 | 2024-06-26 | 0.160 | 11,835 | +0 | 0.01% | 1,894 |
| 2024-06-27 | 2024-06-25 | 0.160 | 11,835 | +0 | 0.01% | 1,894 |
| 2024-06-26 | 2024-06-24 | 0.160 | 11,835 | +0 | 0.01% | 1,894 |
| 2024-06-25 | 2024-06-21 | 0.160 | 11,835 | +0 | 0.01% | 1,894 |
| 2024-06-24 | 2024-06-20 | 0.160 | 11,835 | +0 | 0.01% | 1,894 |
| 2024-06-21 | 2024-06-19 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-20 | 2024-06-18 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-19 | 2024-06-17 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-18 | 2024-06-14 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-17 | 2024-06-13 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-14 | 2024-06-12 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-13 | 2024-06-11 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-12 | 2024-06-07 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-11 | 2024-06-06 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-07 | 2024-06-05 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-06 | 2024-06-04 | 0.170 | 11,835 | +0 | 0.01% | 2,012 |
| 2024-06-05 | 2024-06-03 | 0.179 | 11,835 | +0 | 0.01% | 2,118 |
| 2024-06-04 | 2024-05-31 | 0.199 | 11,835 | +0 | 0.01% | 2,355 |
| 2024-06-03 | 2024-05-30 | 0.199 | 11,835 | +0 | 0.01% | 2,355 |
| 2024-05-31 | 2024-05-29 | 0.199 | 11,835 | +0 | 0.01% | 2,355 |
| 2024-05-30 | 2024-05-28 | 0.199 | 11,835 | +0 | 0.01% | 2,355 |
| 2024-05-29 | 2024-05-27 | 0.199 | 11,835 | +0 | 0.01% | 2,355 |
| 2024-05-28 | 2024-05-24 | 0.199 | 11,835 | +0 | 0.01% | 2,355 |
| 2024-05-27 | 2024-05-23 | 0.189 | 11,835 | +0 | 0.01% | 2,237 |
| 2024-05-24 | 2024-05-22 | 0.189 | 11,835 | +0 | 0.01% | 2,237 |
| 2024-05-23 | 2024-05-21 | 0.189 | 11,835 | +0 | 0.01% | 2,237 |
| 2024-05-22 | 2024-05-20 | 0.189 | 11,835 | +0 | 0.01% | 2,237 |
| 2024-05-21 | 2024-05-17 | 0.175 | 11,835 | +0 | 0.01% | 2,071 |
| 2024-05-20 | 2024-05-16 | 0.175 | 11,835 | +0 | 0.01% | 2,071 |
| 2024-05-17 | 2024-05-14 | 0.174 | 11,835 | +0 | 0.01% | 2,059 |
| 2024-05-16 | 2024-05-13 | 0.180 | 11,835 | +0 | 0.01% | 2,130 |
| 2024-05-14 | 2024-05-10 | 0.180 | 11,835 | +0 | 0.01% | 2,130 |
| 2024-05-13 | 2024-05-09 | 0.180 | 11,835 | +0 | 0.01% | 2,130 |
| 2024-05-10 | 2024-05-08 | 0.174 | 11,835 | +0 | 0.01% | 2,059 |
| 2024-05-09 | 2024-05-07 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-05-08 | 2024-05-06 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-05-07 | 2024-05-03 | 0.171 | 11,835 | +0 | 0.01% | 2,024 |
| 2024-05-06 | 2024-05-02 | 0.171 | 11,835 | +0 | 0.01% | 2,024 |
| 2024-05-03 | 2024-04-30 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-05-02 | 2024-04-29 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-30 | 2024-04-26 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-29 | 2024-04-25 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-26 | 2024-04-24 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-25 | 2024-04-23 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-24 | 2024-04-22 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-23 | 2024-04-19 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-22 | 2024-04-18 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-19 | 2024-04-17 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-18 | 2024-04-16 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-17 | 2024-04-15 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-16 | 2024-04-12 | 0.172 | 11,835 | +0 | 0.01% | 2,036 |
| 2024-04-15 | 2024-04-11 | 0.149 | 11,835 | +0 | 0.01% | 1,763 |
| 2024-04-12 | 2024-04-10 | 0.171 | 11,835 | +0 | 0.01% | 2,024 |
| 2024-04-11 | 2024-04-09 | 0.171 | 11,835 | +0 | 0.01% | 2,024 |
| 2024-04-10 | 2024-04-08 | 0.171 | 11,835 | +0 | 0.01% | 2,024 |
| 2024-04-09 | 2024-04-05 | 0.171 | 11,835 | +0 | 0.01% | 2,024 |
| 2024-04-08 | 2024-04-03 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-04-05 | 2024-04-02 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-04-03 | 2024-03-28 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-04-02 | 2024-03-27 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-28 | 2024-03-26 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-27 | 2024-03-25 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-26 | 2024-03-22 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-25 | 2024-03-21 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-22 | 2024-03-20 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-21 | 2024-03-19 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-20 | 2024-03-18 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-03-19 | 2024-03-15 | 0.194 | 11,835 | +0 | 0.01% | 2,296 |
| 2024-03-18 | 2024-03-14 | 0.193 | 11,835 | +0 | 0.01% | 2,284 |
| 2024-03-15 | 2024-03-13 | 0.180 | 11,835 | +0 | 0.01% | 2,130 |
| 2024-03-14 | 2024-03-12 | 0.189 | 11,835 | +0 | 0.01% | 2,237 |
| 2024-03-13 | 2024-03-11 | 0.189 | 11,835 | +0 | 0.01% | 2,237 |
| 2024-03-12 | 2024-03-08 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-03-11 | 2024-03-07 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-03-08 | 2024-03-06 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-03-07 | 2024-03-05 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-03-06 | 2024-03-04 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-03-05 | 2024-03-01 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-03-04 | 2024-02-29 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-03-01 | 2024-02-28 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-29 | 2024-02-27 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-28 | 2024-02-26 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-27 | 2024-02-23 | 0.191 | 11,835 | +0 | 0.01% | 2,260 |
| 2024-02-26 | 2024-02-22 | 0.233 | 11,835 | +0 | 0.01% | 2,758 |
| 2024-02-23 | 2024-02-21 | 0.179 | 11,835 | +0 | 0.01% | 2,118 |
| 2024-02-22 | 2024-02-20 | 0.189 | 11,835 | +0 | 0.01% | 2,237 |
| 2024-02-21 | 2024-02-19 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-20 | 2024-02-16 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-19 | 2024-02-15 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-16 | 2024-02-14 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-15 | 2024-02-09 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-14 | 2024-02-07 | 0.190 | 11,835 | +0 | 0.01% | 2,249 |
| 2024-02-08 | 2024-02-06 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-02-07 | 2024-02-05 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-02-06 | 2024-02-02 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-02-05 | 2024-02-01 | 0.195 | 11,835 | +0 | 0.01% | 2,308 |
| 2024-02-02 | 2024-01-31 | 0.210 | 11,835 | +0 | 0.01% | 2,485 |
| 2024-02-01 | 2024-01-30 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-31 | 2024-01-29 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-30 | 2024-01-26 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-29 | 2024-01-25 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-26 | 2024-01-24 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-25 | 2024-01-23 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-24 | 2024-01-22 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-23 | 2024-01-19 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-22 | 2024-01-18 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-19 | 2024-01-17 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-18 | 2024-01-16 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-17 | 2024-01-15 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-16 | 2024-01-12 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-15 | 2024-01-11 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-12 | 2024-01-10 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-11 | 2024-01-09 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-10 | 2024-01-08 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-09 | 2024-01-05 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-08 | 2024-01-04 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-05 | 2024-01-03 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-04 | 2024-01-02 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-03 | 2023-12-29 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2024-01-02 | 2023-12-28 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-29 | 2023-12-27 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-28 | 2023-12-22 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-27 | 2023-12-21 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-22 | 2023-12-20 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-21 | 2023-12-19 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-20 | 2023-12-18 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-19 | 2023-12-15 | 0.230 | 11,835 | +0 | 0.01% | 2,722 |
| 2023-12-18 | 2023-12-14 | 0.225 | 11,835 | +0 | 0.01% | 2,663 |
| 2023-12-15 | 2023-12-13 | 0.225 | 11,835 | +0 | 0.01% | 2,663 |
| 2023-12-14 | 2023-12-12 | 0.226 | 11,835 | +0 | 0.01% | 2,675 |
| 2023-12-13 | 2023-12-11 | 0.226 | 11,835 | +0 | 0.01% | 2,675 |
| 2023-12-12 | 2023-12-08 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-12-11 | 2023-12-07 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-12-08 | 2023-12-06 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-12-07 | 2023-12-05 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-12-06 | 2023-12-04 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-12-05 | 2023-12-01 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-12-04 | 2023-11-30 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-12-01 | 2023-11-29 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-30 | 2023-11-28 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-29 | 2023-11-27 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-28 | 2023-11-24 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-27 | 2023-11-23 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-24 | 2023-11-22 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-23 | 2023-11-21 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-22 | 2023-11-20 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-21 | 2023-11-17 | 0.255 | 11,835 | +0 | 0.01% | 3,018 |
| 2023-11-20 | 2023-11-16 | 0.255 | 11,835 | +0 | 0.01% | 3,018 |
| 2023-11-17 | 2023-11-15 | 0.270 | 11,835 | +0 | 0.01% | 3,195 |
| 2023-11-16 | 2023-11-14 | 0.270 | 11,835 | +0 | 0.01% | 3,195 |
| 2023-11-15 | 2023-11-13 | 0.270 | 11,835 | +0 | 0.01% | 3,195 |
| 2023-11-14 | 2023-11-10 | 0.285 | 11,835 | +0 | 0.01% | 3,373 |
| 2023-11-13 | 2023-11-09 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-10 | 2023-11-08 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-09 | 2023-11-07 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-08 | 2023-11-06 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-07 | 2023-11-03 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-06 | 2023-11-02 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-03 | 2023-11-01 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-02 | 2023-10-31 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-11-01 | 2023-10-30 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-10-31 | 2023-10-27 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-10-30 | 2023-10-26 | 0.250 | 11,835 | +0 | 0.01% | 2,959 |
| 2023-10-27 | 2023-10-25 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2023-10-26 | 2023-10-24 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2023-10-25 | 2023-10-20 | 0.200 | 11,835 | +0 | 0.01% | 2,367 |
| 2023-10-24 | 2023-10-19 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-20 | 2023-10-18 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-19 | 2023-10-17 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-18 | 2023-10-16 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-17 | 2023-10-13 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-16 | 2023-10-12 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-13 | 2023-10-11 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-12 | 2023-10-10 | 0.218 | 11,835 | +0 | 0.01% | 2,580 |
| 2023-10-11 | 2023-10-09 | 0.280 | 11,835 | +0 | 0.01% | 3,314 |
| 2023-10-10 | 2023-10-06 | 0.280 | 11,835 | +0 | 0.01% | 3,314 |
| 2023-10-09 | 2023-10-05 | 0.310 | 11,835 | +0 | 0.01% | 3,669 |
| 2023-10-06 | 2023-10-04 | 0.340 | 11,835 | +0 | 0.01% | 4,024 |
| 2023-10-05 | 2023-10-03 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-10-04 | 2023-09-29 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-10-03 | 2023-09-28 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-29 | 2023-09-27 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-28 | 2023-09-26 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-27 | 2023-09-25 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-26 | 2023-09-22 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-25 | 2023-09-21 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-22 | 2023-09-20 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-21 | 2023-09-19 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-20 | 2023-09-18 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-19 | 2023-09-15 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-18 | 2023-09-14 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-15 | 2023-09-13 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-09-14 | 2023-09-12 | 0.385 | 11,835 | +0 | 0.01% | 4,556 |
| 2023-09-13 | 2023-09-11 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-09-12 | 2023-09-07 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-09-11 | 2023-09-06 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-09-07 | 2023-09-05 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-09-06 | 2023-09-04 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-09-05 | 2023-08-31 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-09-04 | 2023-08-30 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-31 | 2023-08-29 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-30 | 2023-08-28 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-29 | 2023-08-25 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-28 | 2023-08-24 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-25 | 2023-08-23 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-24 | 2023-08-22 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-23 | 2023-08-21 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-08-22 | 2023-08-18 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-21 | 2023-08-17 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-18 | 2023-08-16 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-17 | 2023-08-15 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-16 | 2023-08-14 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-15 | 2023-08-11 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-14 | 2023-08-10 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-11 | 2023-08-09 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-10 | 2023-08-08 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-09 | 2023-08-07 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-08-08 | 2023-08-04 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-08-07 | 2023-08-03 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-08-04 | 2023-08-02 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-08-03 | 2023-08-01 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-08-02 | 2023-07-31 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-08-01 | 2023-07-28 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-31 | 2023-07-27 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-28 | 2023-07-26 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-27 | 2023-07-25 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-26 | 2023-07-24 | 0.320 | 11,835 | +0 | 0.01% | 3,787 |
| 2023-07-25 | 2023-07-21 | 0.320 | 11,835 | +0 | 0.01% | 3,787 |
| 2023-07-24 | 2023-07-20 | 0.320 | 11,835 | +0 | 0.01% | 3,787 |
| 2023-07-21 | 2023-07-19 | 0.320 | 11,835 | +0 | 0.01% | 3,787 |
| 2023-07-20 | 2023-07-18 | 0.320 | 11,835 | +0 | 0.01% | 3,787 |
| 2023-07-19 | 2023-07-14 | 0.320 | 11,835 | +0 | 0.01% | 3,787 |
| 2023-07-18 | 2023-07-13 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-14 | 2023-07-12 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-13 | 2023-07-11 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-12 | 2023-07-10 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-11 | 2023-07-07 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-10 | 2023-07-06 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-07-07 | 2023-07-05 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-07-06 | 2023-07-04 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-07-05 | 2023-07-03 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-07-04 | 2023-06-30 | 0.350 | 11,835 | +0 | 0.01% | 4,142 |
| 2023-07-03 | 2023-06-29 | 0.350 | 11,835 | +0 | 0.01% | 4,142 |
| 2023-06-30 | 2023-06-28 | 0.355 | 11,835 | +0 | 0.01% | 4,201 |
| 2023-06-29 | 2023-06-27 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-06-28 | 2023-06-26 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-06-27 | 2023-06-23 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-06-26 | 2023-06-21 | 0.390 | 11,835 | +0 | 0.01% | 4,616 |
| 2023-06-23 | 2023-06-20 | 0.430 | 11,835 | +0 | 0.01% | 5,089 |
| 2023-06-21 | 2023-06-19 | 0.470 | 11,835 | +0 | 0.01% | 5,562 |
| 2023-06-20 | 2023-06-16 | 0.470 | 11,835 | +0 | 0.01% | 5,562 |
| 2023-06-19 | 2023-06-15 | 0.470 | 11,835 | +0 | 0.01% | 5,562 |
| 2023-06-16 | 2023-06-14 | 0.470 | 11,835 | +0 | 0.01% | 5,562 |
| 2023-06-15 | 2023-06-13 | 0.400 | 11,835 | +0 | 0.01% | 4,734 |
| 2023-06-14 | 2023-06-12 | 0.360 | 11,835 | +0 | 0.01% | 4,261 |
| 2023-06-13 | 2023-06-09 | 0.455 | 11,835 | +0 | 0.01% | 5,385 |
| 2023-06-12 | 2023-06-08 | 0.455 | 11,835 | +0 | 0.01% | 5,385 |
| 2023-06-09 | 2023-06-07 | 0.455 | 11,835 | +0 | 0.01% | 5,385 |
| 2023-06-08 | 2023-06-06 | 0.455 | 11,835 | +0 | 0.01% | 5,385 |
| 2023-06-07 | 2023-06-05 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-06-06 | 2023-06-02 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-06-05 | 2023-06-01 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-06-02 | 2023-05-31 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-06-01 | 2023-05-30 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-31 | 2023-05-29 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-30 | 2023-05-25 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-29 | 2023-05-24 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-25 | 2023-05-23 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-24 | 2023-05-22 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-23 | 2023-05-19 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-22 | 2023-05-18 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-19 | 2023-05-17 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-18 | 2023-05-16 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-17 | 2023-05-15 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-16 | 2023-05-12 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-15 | 2023-05-11 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-12 | 2023-05-10 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-11 | 2023-05-09 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-10 | 2023-05-08 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2023-05-09 | 2023-05-05 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2023-05-08 | 2023-05-04 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2023-05-05 | 2023-05-03 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2023-05-04 | 2023-05-02 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2023-05-03 | 2023-04-28 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2023-05-02 | 2023-04-27 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2023-04-28 | 2023-04-26 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2023-04-27 | 2023-04-25 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2023-04-26 | 2023-04-24 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2023-04-25 | 2023-04-21 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2023-04-24 | 2023-04-20 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2023-04-21 | 2023-04-19 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2023-04-20 | 2023-04-18 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-19 | 2023-04-17 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-18 | 2023-04-14 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-17 | 2023-04-13 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-14 | 2023-04-12 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-13 | 2023-04-11 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-12 | 2023-04-06 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-11 | 2023-04-04 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-06 | 2023-04-03 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-04 | 2023-03-31 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-04-03 | 2023-03-30 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-03-31 | 2023-03-29 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-03-30 | 2023-03-28 | 0.670 | 11,835 | +0 | 0.01% | 7,929 |
| 2023-03-29 | 2023-03-27 | 0.670 | 11,835 | +0 | 0.01% | 7,929 |
| 2023-03-28 | 2023-03-24 | 0.670 | 11,835 | +0 | 0.01% | 7,929 |
| 2023-03-27 | 2023-03-23 | 0.670 | 11,835 | +0 | 0.01% | 7,929 |
| 2023-03-24 | 2023-03-22 | 0.670 | 11,835 | +0 | 0.01% | 7,929 |
| 2023-03-23 | 2023-03-21 | 0.670 | 11,835 | +0 | 0.01% | 7,929 |
| 2023-03-22 | 2023-03-20 | 0.670 | 11,835 | +0 | 0.01% | 7,929 |
| 2023-03-21 | 2023-03-17 | 0.770 | 11,835 | +0 | 0.01% | 9,113 |
| 2023-03-20 | 2023-03-16 | 0.770 | 11,835 | +0 | 0.01% | 9,113 |
| 2023-03-17 | 2023-03-15 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-03-16 | 2023-03-14 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-03-15 | 2023-03-13 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-03-14 | 2023-03-10 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-03-13 | 2023-03-09 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2023-03-10 | 2023-03-08 | 0.630 | 11,835 | +0 | 0.01% | 7,456 |
| 2023-03-09 | 2023-03-07 | 0.660 | 11,835 | +0 | 0.01% | 7,811 |
| 2023-03-08 | 2023-03-06 | 0.660 | 11,835 | +0 | 0.01% | 7,811 |
| 2023-03-07 | 2023-03-03 | 0.660 | 11,835 | +0 | 0.01% | 7,811 |
| 2023-03-06 | 2023-03-02 | 0.660 | 11,835 | +0 | 0.01% | 7,811 |
| 2023-03-03 | 2023-03-01 | 0.740 | 11,835 | +0 | 0.01% | 8,758 |
| 2023-03-02 | 2023-02-28 | 0.640 | 11,835 | +0 | 0.01% | 7,574 |
| 2023-03-01 | 2023-02-27 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-28 | 2023-02-24 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-27 | 2023-02-23 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-24 | 2023-02-22 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-23 | 2023-02-21 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-22 | 2023-02-20 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-21 | 2023-02-17 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-20 | 2023-02-16 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-17 | 2023-02-15 | 0.770 | 11,835 | +0 | 0.01% | 9,113 |
| 2023-02-16 | 2023-02-14 | 0.770 | 11,835 | +0 | 0.01% | 9,113 |
| 2023-02-15 | 2023-02-13 | 0.770 | 11,835 | +0 | 0.01% | 9,113 |
| 2023-02-14 | 2023-02-10 | 0.770 | 11,835 | +0 | 0.01% | 9,113 |
| 2023-02-13 | 2023-02-09 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2023-02-10 | 2023-02-08 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-02-09 | 2023-02-07 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-02-08 | 2023-02-06 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-02-07 | 2023-02-03 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-02-06 | 2023-02-02 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-02-03 | 2023-02-01 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-02-02 | 2023-01-31 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-02-01 | 2023-01-30 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-01-31 | 2023-01-27 | 0.680 | 11,835 | +0 | 0.01% | 8,048 |
| 2023-01-30 | 2023-01-26 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2023-01-27 | 2023-01-20 | 0.660 | 11,835 | +0 | 0.01% | 7,811 |
| 2023-01-26 | 2023-01-19 | 0.660 | 11,835 | +0 | 0.01% | 7,811 |
| 2023-01-20 | 2023-01-18 | 0.660 | 11,835 | +0 | 0.01% | 7,811 |
| 2023-01-19 | 2023-01-17 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-01-18 | 2023-01-16 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-01-17 | 2023-01-13 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-01-16 | 2023-01-12 | 0.710 | 11,835 | +0 | 0.01% | 8,403 |
| 2023-01-13 | 2023-01-11 | 0.700 | 11,835 | +0 | 0.01% | 8,284 |
| 2023-01-12 | 2023-01-10 | 0.680 | 11,835 | +0 | 0.01% | 8,048 |
| 2023-01-11 | 2023-01-09 | 0.680 | 11,835 | +0 | 0.01% | 8,048 |
| 2023-01-10 | 2023-01-06 | 0.690 | 11,835 | +0 | 0.01% | 8,166 |
| 2023-01-09 | 2023-01-05 | 0.730 | 11,835 | +0 | 0.01% | 8,640 |
| 2023-01-06 | 2023-01-04 | 0.860 | 11,835 | +0 | 0.01% | 10,178 |
| 2023-01-05 | 2023-01-03 | 0.860 | 11,835 | +0 | 0.01% | 10,178 |
| 2023-01-04 | 2022-12-30 | 0.860 | 11,835 | +0 | 0.01% | 10,178 |
| 2023-01-03 | 2022-12-29 | 0.860 | 11,835 | +0 | 0.01% | 10,178 |
| 2022-12-30 | 2022-12-28 | 0.820 | 11,835 | +0 | 0.01% | 9,705 |
| 2022-12-29 | 2022-12-23 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-28 | 2022-12-22 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-23 | 2022-12-21 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-22 | 2022-12-20 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-21 | 2022-12-19 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-20 | 2022-12-16 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-19 | 2022-12-15 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-16 | 2022-12-14 | 0.860 | 11,835 | +0 | 0.01% | 10,178 |
| 2022-12-15 | 2022-12-13 | 0.860 | 11,835 | +0 | 0.01% | 10,178 |
| 2022-12-14 | 2022-12-12 | 0.810 | 11,835 | +0 | 0.01% | 9,586 |
| 2022-12-13 | 2022-12-09 | 0.800 | 11,835 | +0 | 0.01% | 9,468 |
| 2022-12-12 | 2022-12-08 | 0.760 | 11,835 | +0 | 0.01% | 8,995 |
| 2022-12-09 | 2022-12-07 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-08 | 2022-12-06 | 0.780 | 11,835 | +0 | 0.01% | 9,231 |
| 2022-12-07 | 2022-12-05 | 0.680 | 11,835 | +0 | 0.01% | 8,048 |
| 2022-12-06 | 2022-12-02 | 0.700 | 11,835 | +0 | 0.01% | 8,284 |
| 2022-12-05 | 2022-12-01 | 0.700 | 11,835 | +0 | 0.01% | 8,284 |
| 2022-12-02 | 2022-11-30 | 0.700 | 11,835 | +0 | 0.01% | 8,284 |
| 2022-12-01 | 2022-11-29 | 0.720 | 11,835 | +0 | 0.01% | 8,521 |
| 2022-11-30 | 2022-11-28 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-11-29 | 2022-11-25 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-11-28 | 2022-11-24 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-11-25 | 2022-11-23 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-11-24 | 2022-11-22 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-11-23 | 2022-11-21 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-11-22 | 2022-11-18 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-11-21 | 2022-11-17 | 0.630 | 11,835 | +0 | 0.01% | 7,456 |
| 2022-11-18 | 2022-11-16 | 0.650 | 11,835 | +0 | 0.01% | 7,693 |
| 2022-11-17 | 2022-11-15 | 0.700 | 11,835 | +0 | 0.01% | 8,284 |
| 2022-11-16 | 2022-11-14 | 0.750 | 11,835 | +0 | 0.01% | 8,876 |
| 2022-11-15 | 2022-11-11 | 0.590 | 11,835 | +0 | 0.01% | 6,983 |
| 2022-11-14 | 2022-11-10 | 0.590 | 11,835 | +0 | 0.01% | 6,983 |
| 2022-11-11 | 2022-11-09 | 0.590 | 11,835 | +0 | 0.01% | 6,983 |
| 2022-11-10 | 2022-11-08 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-11-09 | 2022-11-07 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-11-08 | 2022-11-04 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-11-07 | 2022-11-03 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-11-04 | 2022-11-02 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2022-11-03 | 2022-11-01 | 0.470 | 11,835 | +0 | 0.01% | 5,562 |
| 2022-11-02 | 2022-10-31 | 0.470 | 11,835 | +0 | 0.01% | 5,562 |
| 2022-11-01 | 2022-10-28 | 0.470 | 11,835 | +0 | 0.01% | 5,562 |
| 2022-10-31 | 2022-10-27 | 0.480 | 11,835 | +0 | 0.01% | 5,681 |
| 2022-10-28 | 2022-10-26 | 0.480 | 11,835 | +0 | 0.01% | 5,681 |
| 2022-10-27 | 2022-10-25 | 0.580 | 11,835 | +0 | 0.01% | 6,864 |
| 2022-10-26 | 2022-10-24 | 0.570 | 11,835 | +0 | 0.01% | 6,746 |
| 2022-10-25 | 2022-10-21 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-10-24 | 2022-10-20 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-10-21 | 2022-10-19 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-10-20 | 2022-10-18 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-10-19 | 2022-10-17 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-10-18 | 2022-10-14 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-10-17 | 2022-10-13 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-10-14 | 2022-10-12 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-10-13 | 2022-10-11 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2022-10-12 | 2022-10-10 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2022-10-11 | 2022-10-07 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-10-10 | 2022-10-06 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-10-07 | 2022-10-05 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-10-06 | 2022-10-03 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-10-05 | 2022-09-30 | 0.630 | 11,835 | +0 | 0.01% | 7,456 |
| 2022-10-03 | 2022-09-29 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2022-09-30 | 2022-09-28 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2022-09-29 | 2022-09-27 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2022-09-28 | 2022-09-26 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-09-27 | 2022-09-23 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2022-09-26 | 2022-09-22 | 0.500 | 11,835 | +0 | 0.01% | 5,918 |
| 2022-09-23 | 2022-09-21 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-22 | 2022-09-20 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-21 | 2022-09-19 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-20 | 2022-09-16 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-19 | 2022-09-15 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2022-09-16 | 2022-09-14 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-15 | 2022-09-13 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-14 | 2022-09-09 | 0.530 | 11,835 | +0 | 0.01% | 6,273 |
| 2022-09-13 | 2022-09-08 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2022-09-09 | 2022-09-07 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2022-09-08 | 2022-09-06 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-07 | 2022-09-05 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-06 | 2022-09-02 | 0.540 | 11,835 | +0 | 0.01% | 6,391 |
| 2022-09-05 | 2022-09-01 | 0.540 | 11,835 | +0 | 0.01% | 6,391 |
| 2022-09-02 | 2022-08-31 | 0.520 | 11,835 | +0 | 0.01% | 6,154 |
| 2022-09-01 | 2022-08-30 | 0.580 | 11,835 | +0 | 0.01% | 6,864 |
| 2022-08-31 | 2022-08-29 | 0.590 | 11,835 | +0 | 0.01% | 6,983 |
| 2022-08-30 | 2022-08-26 | 0.590 | 11,835 | +0 | 0.01% | 6,983 |
| 2022-08-29 | 2022-08-25 | 0.590 | 11,835 | +0 | 0.01% | 6,983 |
| 2022-08-26 | 2022-08-24 | 0.530 | 11,835 | +0 | 0.01% | 6,273 |
| 2022-08-25 | 2022-08-23 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-08-24 | 2022-08-22 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-08-23 | 2022-08-19 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-08-22 | 2022-08-18 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-08-19 | 2022-08-17 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-08-18 | 2022-08-16 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-08-17 | 2022-08-15 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-08-16 | 2022-08-12 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-08-15 | 2022-08-11 | 0.570 | 11,835 | +0 | 0.01% | 6,746 |
| 2022-08-12 | 2022-08-10 | 0.570 | 11,835 | +0 | 0.01% | 6,746 |
| 2022-08-11 | 2022-08-09 | 0.570 | 11,835 | +0 | 0.01% | 6,746 |
| 2022-08-10 | 2022-08-08 | 0.580 | 11,835 | +0 | 0.01% | 6,864 |
| 2022-08-09 | 2022-08-05 | 0.580 | 11,835 | +0 | 0.01% | 6,864 |
| 2022-08-08 | 2022-08-04 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-08-05 | 2022-08-03 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-08-04 | 2022-08-02 | 0.570 | 11,835 | +0 | 0.01% | 6,746 |
| 2022-08-03 | 2022-08-01 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-08-02 | 2022-07-29 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-08-01 | 2022-07-28 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-07-29 | 2022-07-27 | 0.650 | 11,835 | +0 | 0.01% | 7,693 |
| 2022-07-28 | 2022-07-26 | 0.650 | 11,835 | +0 | 0.01% | 7,693 |
| 2022-07-27 | 2022-07-25 | 0.640 | 11,835 | +0 | 0.01% | 7,574 |
| 2022-07-26 | 2022-07-22 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-07-25 | 2022-07-21 | 0.580 | 11,835 | +0 | 0.01% | 6,864 |
| 2022-07-22 | 2022-07-20 | 0.510 | 11,835 | +0 | 0.01% | 6,036 |
| 2022-07-21 | 2022-07-19 | 0.540 | 11,835 | +0 | 0.01% | 6,391 |
| 2022-07-20 | 2022-07-18 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-07-19 | 2022-07-15 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-07-18 | 2022-07-14 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-07-15 | 2022-07-13 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-07-14 | 2022-07-12 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-07-13 | 2022-07-11 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-07-12 | 2022-07-08 | 0.580 | 11,835 | +0 | 0.01% | 6,864 |
| 2022-07-11 | 2022-07-07 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-07-08 | 2022-07-06 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-07-07 | 2022-07-05 | 0.550 | 11,835 | +0 | 0.01% | 6,509 |
| 2022-07-06 | 2022-07-04 | 0.560 | 11,835 | +0 | 0.01% | 6,628 |
| 2022-07-05 | 2022-06-30 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-07-04 | 2022-06-29 | 0.610 | 11,835 | +0 | 0.01% | 7,219 |
| 2022-06-30 | 2022-06-28 | 0.570 | 11,835 | +0 | 0.01% | 6,746 |
| 2022-06-29 | 2022-06-27 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-06-28 | 2022-06-24 | 0.620 | 11,835 | +0 | 0.01% | 7,338 |
| 2022-06-27 | 2022-06-23 | 0.600 | 11,835 | +0 | 0.01% | 7,101 |
| 2022-06-24 | 2022-06-22 | 0.600 | 11,835 | -5,000 | 0.01% | 7,101 |
| 2022-06-22 | 2022-06-20 | 0.640 | 16,835 | +5,000 | 0.02% | 10,774 |
| 2022-01-17 | 2022-01-13 | 2.700 | 11,835 | -2,000 | 0.01% | 31,954 |
| 2022-01-12 | 2022-01-10 | 2.700 | 13,835 | +2,000 | 0.01% | 37,354 |
| 2022-01-04 | 2021-12-31 | 5.200 | 11,835 | +635 | 0.01% | 61,542 |
| 2021-04-15 | 2021-04-13 | 16.250 | 11,200 | +2,000 | 0.01% | 182,000 |
| 2018-03-07 | 2018-03-05 | 35.500 | 9,200 | -200 | 0.02% | 326,600 |
| 2017-12-08 | 2017-12-06 | 38.000 | 9,400 | +200 | 0.03% | 357,200 |
| 2017-11-21 | 2017-11-17 | 43.000 | 9,200 | -1,090 | 0.03% | 395,600 |
| 2017-11-16 | 2017-11-14 | 49.000 | 10,290 | -200 | 0.03% | 504,210 |
| 2017-11-13 | 2017-11-09 | 51.000 | 10,490 | +340 | 0.03% | 534,990 |
| 2017-10-31 | 2017-10-27 | 41.000 | 10,150 | -100 | 0.03% | 416,150 |
| 2017-10-17 | 2017-10-13 | 34.000 | 10,250 | -1,000 | 0.03% | 348,500 |
| 2017-10-13 | 2017-10-11 | 37.000 | 11,250 | +1,000 | 0.03% | 416,250 |
| 2017-10-11 | 2017-10-09 | 36.000 | 10,250 | +100 | 0.03% | 369,000 |
| 2017-09-15 | 2017-09-13 | 30.000 | 10,150 | +1,460 | 0.03% | 304,500 |
| 2017-09-07 | 2017-09-05 | 30.000 | 8,690 | -400 | 0.03% | 260,700 |
| 2017-09-06 | 2017-09-04 | 29.000 | 9,090 | +400 | 0.03% | 263,610 |
| 2017-08-21 | 2017-08-17 | 35.000 | 8,690 | -100 | 0.03% | 304,150 |
| 2017-08-16 | 2017-08-14 | 32.000 | 8,790 | +100 | 0.03% | 281,280 |
| 2017-07-07 | 2017-07-05 | 35.000 | 8,690 | -120 | 0.03% | 304,150 |
| 2017-06-16 | 2017-06-14 | 53.000 | 8,810 | -400 | 0.03% | 466,930 |
| 2017-06-01 | 2017-05-29 | 50.000 | 9,210 | -400 | 0.03% | 460,500 |
| 2017-05-23 | 2017-05-19 | 45.000 | 9,610 | -400 | 0.03% | 432,450 |
| 2017-05-19 | 2017-05-17 | 48.000 | 10,010 | -200 | 0.03% | 480,480 |
| 2017-05-18 | 2017-05-16 | 47.000 | 10,210 | +800 | 0.03% | 479,870 |
| 2017-05-17 | 2017-05-15 | 48.000 | 9,410 | +600 | 0.03% | 451,680 |
| 2017-05-08 | 2017-05-04 | 57.000 | 8,810 | +1,000 | 0.03% | 502,170 |
| 2017-04-06 | 2017-04-03 | 69.000 | 7,810 | -60 | 0.02% | 538,890 |
| 2017-04-05 | 2017-03-31 | 70.000 | 7,870 | +400 | 0.02% | 550,900 |
| 2017-03-31 | 2017-03-29 | 72.000 | 7,470 | +1,000 | 0.02% | 537,840 |
| 2017-03-28 | 2017-03-24 | 82.000 | 6,470 | -1,050 | 0.02% | 530,540 |
| 2017-03-22 | 2017-03-20 | 72.000 | 7,520 | +1,000 | 0.02% | 541,440 |
| 2017-03-21 | 2017-03-17 | 72.000 | 6,520 | +50 | 0.02% | 469,440 |
| 2017-03-10 | 2017-03-08 | 83.000 | 6,470 | +1,000 | 0.02% | 537,010 |
| 2017-01-25 | 2017-01-23 | 88.000 | 5,470 | -1,100 | 0.02% | 481,360 |
| 2017-01-24 | 2017-01-20 | 84.000 | 6,570 | +100 | 0.02% | 551,880 |
| 2017-01-20 | 2017-01-18 | 82.000 | 6,470 | +1,000 | 0.02% | 530,540 |
| 2016-12-08 | 2016-12-06 | 98.000 | 5,470 | -50 | 0.04% | 536,060 |
| 2016-12-05 | 2016-12-01 | 103.000 | 5,520 | +50 | 0.04% | 568,560 |
| 2016-12-01 | 2016-11-29 | 104.000 | 5,470 | -50 | 0.04% | 568,880 |
| 2016-11-30 | 2016-11-28 | 101.000 | 5,520 | +50 | 0.04% | 557,520 |
| 2016-11-15 | 2016-11-11 | 107.000 | 5,470 | +120 | 0.04% | 585,290 |
| 2016-11-14 | 2016-11-10 | 112.000 | 5,350 | -190 | 0.03% | 599,200 |
| 2016-11-03 | 2016-11-01 | 99.000 | 5,540 | +100 | 0.04% | 548,460 |
| 2016-10-28 | 2016-10-26 | 104.000 | 5,440 | +100 | 0.04% | 565,760 |
| 2016-10-14 | 2016-10-12 | 107.000 | 5,340 | +100 | 0.03% | 571,380 |
| 2016-10-06 | 2016-10-04 | 117.000 | 5,240 | +80 | 0.03% | 613,080 |
| 2016-09-29 | 2016-09-27 | 122.000 | 5,160 | -80 | 0.03% | 629,520 |
| 2016-09-07 | 2016-09-05 | 118.000 | 5,240 | +80 | 0.03% | 618,320 |
| 2016-09-06 | 2016-09-02 | 122.000 | 5,160 | -50 | 0.03% | 629,520 |
| 2016-09-01 | 2016-08-30 | 130.000 | 5,210 | +50 | 0.03% | 677,300 |
| 2016-08-16 | 2016-08-12 | 126.000 | 5,160 | -100 | 0.03% | 650,160 |
| 2016-08-12 | 2016-08-10 | 118.000 | 5,260 | +100 | 0.03% | 620,680 |
| 2016-08-10 | 2016-08-08 | 124.000 | 5,160 | -60 | 0.03% | 639,840 |
| 2016-08-03 | 2016-07-29 | 117.000 | 5,220 | -600 | 0.03% | 610,740 |
| 2016-08-01 | 2016-07-28 | 104.000 | 5,820 | +570 | 0.04% | 605,280 |
| 2016-07-29 | 2016-07-27 | 120.000 | 5,250 | +530 | 0.03% | 630,000 |
| 2016-07-27 | 2016-07-25 | 134.000 | 4,720 | +30 | 0.03% | 632,480 |
| 2016-07-26 | 2016-07-22 | 139.000 | 4,690 | -30 | 0.03% | 651,910 |
| 2016-07-22 | 2016-07-20 | 142.000 | 4,720 | +60 | 0.03% | 670,240 |
| 2016-07-21 | 2016-07-19 | 136.000 | 4,660 | -50 | 0.03% | 633,760 |
| 2016-07-20 | 2016-07-18 | 135.000 | 4,710 | +150 | 0.03% | 635,850 |
| 2016-07-15 | 2016-07-13 | 140.000 | 4,560 | +200 | 0.03% | 638,400 |
| 2016-07-14 | 2016-07-12 | 137.000 | 4,360 | +460 | 0.03% | 597,320 |
| 2016-07-12 | 2016-07-08 | 144.000 | 3,900 | -230 | 0.03% | 561,600 |
| 2016-07-11 | 2016-07-07 | 139.000 | 4,130 | +10 | 0.03% | 574,070 |
| 2016-07-07 | 2016-07-05 | 135.000 | 4,120 | +200 | 0.03% | 556,200 |
| 2016-07-05 | 2016-06-30 | 140.000 | 3,920 | -480 | 0.03% | 548,800 |
| 2016-06-23 | 2016-06-21 | 128.000 | 4,400 | +500 | 0.03% | 563,200 |
| 2016-06-21 | 2016-06-17 | 128.000 | 3,900 | -500 | 0.03% | 499,200 |
| 2016-06-20 | 2016-06-16 | 114.000 | 4,400 | +500 | 0.03% | 501,600 |
| 2016-06-14 | 2016-06-10 | 142.000 | 3,900 | +100 | 0.03% | 553,800 |
| 2016-06-07 | 2016-06-03 | 169.000 | 3,800 | +500 | 0.02% | 642,200 |
| 2016-05-16 | 2016-05-12 | 190.000 | 3,300 | -100 | 0.02% | 627,000 |
| 2016-05-13 | 2016-05-11 | 187.000 | 3,400 | +100 | 0.02% | 635,800 |
| 2016-04-11 | 2016-04-07 | 230.000 | 3,300 | -70 | 0.02% | 759,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 3,370 | -150 | 0.02% | 680,740 |
| 2016-03-01 | 2016-02-26 | 197.000 | 3,520 | +150 | 0.02% | 693,440 |
| 2016-02-02 | 2016-01-29 | 152.000 | 3,370 | -220 | 0.02% | 512,240 |
| 2016-02-01 | 2016-01-28 | 101.000 | 3,590 | +120 | 0.02% | 362,590 |
| 2016-01-29 | 2016-01-27 | 96.000 | 3,470 | +100 | 0.02% | 333,120 |
| 2016-01-26 | 2016-01-22 | 128.000 | 3,370 | +40 | 0.02% | 431,360 |
| 2016-01-25 | 2016-01-21 | 124.000 | 3,330 | +1,060 | 0.02% | 412,920 |
| 2015-12-03 | 2015-12-01 | 208.000 | 2,270 | -30 | 0.02% | 472,160 |
| 2015-12-02 | 2015-11-30 | 189.000 | 2,300 | +30 | 0.02% | 434,700 |
| 2015-11-16 | 2015-11-12 | 240.000 | 2,270 | +70 | 0.02% | 544,800 |
| 2015-10-07 | 2015-10-05 | 195.000 | 2,200 | -50 | 0.02% | 429,000 |
| 2015-10-06 | 2015-10-02 | 187.000 | 2,250 | -10 | 0.02% | 420,750 |
| 2015-10-02 | 2015-09-29 | 155.000 | 2,260 | +120 | 0.02% | 350,300 |
| 2015-09-25 | 2015-09-23 | 163.000 | 2,140 | +1,100 | 0.02% | 348,820 |
| 2015-09-23 | 2015-09-21 | 182.000 | 1,040 | +1,000 | 0.01% | 189,280 |
| 2015-09-21 | 2015-09-17 | 204.000 | 40 | -20 | 0.00% | 8,160 |
| 2015-09-17 | 2015-09-15 | 205.000 | 60 | -440 | 0.00% | 12,300 |
| 2015-09-16 | 2015-09-14 | 209.000 | 500 | +400 | 0.00% | 104,500 |
| 2015-09-14 | 2015-09-10 | 217.000 | 100 | -60 | 0.00% | 21,700 |
| 2015-09-11 | 2015-09-09 | 211.000 | 160 | +60 | 0.00% | 33,760 |
| 2015-09-02 | 2015-08-31 | 161.000 | 100 | -60 | 0.00% | 16,100 |
| 2015-08-31 | 2015-08-27 | 174.000 | 160 | +60 | 0.00% | 27,840 |
| 2015-08-24 | 2015-08-20 | 214.000 | 100 | -200 | 0.00% | 21,400 |
| 2015-08-21 | 2015-08-19 | 243.000 | 300 | +200 | 0.00% | 72,900 |
| 2015-08-04 | 2015-07-31 | 309.000 | 100 | +100 | 0.00% | 30,900 |
| 2015-07-28 | 2015-07-24 | 270.000 | 0 | -100 | ||
| 2015-07-21 | 2015-07-17 | 241.000 | 100 | -40 | 0.00% | 24,100 |
| 2015-07-16 | 2015-07-14 | 249.000 | 140 | +140 | 0.00% | 34,860 |
| 2015-07-15 | 2015-07-13 | 252.000 | 0 | -40 | ||
| 2015-07-14 | 2015-07-10 | 245.000 | 40 | +40 | 0.00% | 9,800 |
| 2015-06-12 | 2015-06-10 | 388.000 | 0 | -60 | ||
| 2015-06-11 | 2015-06-09 | 328.000 | 60 | +60 | 0.00% | 19,680 |
| 2015-06-10 | 2015-06-08 | 380.000 | 0 | -100 | ||
| 2015-06-09 | 2015-06-05 | 424.000 | 100 | -100 | 0.00% | 42,400 |
| 2015-06-05 | 2015-06-03 | 342.000 | 200 | -100 | 0.00% | 68,400 |
| 2015-06-02 | 2015-05-29 | 354.000 | 300 | +80 | 0.00% | 106,200 |
| 2015-06-01 | 2015-05-28 | 314.000 | 220 | +100 | 0.00% | 69,080 |
| 2015-05-29 | 2015-05-27 | 314.000 | 120 | +120 | 0.00% | 37,680 |
| 2015-05-21 | 2015-05-19 | 169.000 | 0 | -300 | ||
| 2015-05-20 | 2015-05-18 | 165.000 | 300 | +100 | 0.00% | 49,500 |
| 2015-05-19 | 2015-05-15 | 160.000 | 200 | +200 | 0.00% | 32,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 0 | -500 | ||
| 2015-05-12 | 2015-05-08 | 150.000 | 500 | +500 | 0.00% | 75,000 |
| 2015-01-28 | 2015-01-26 | 175.000 | 0 | -200 | ||
| 2015-01-27 | 2015-01-23 | 169.000 | 200 | -540 | 0.00% | 33,800 |
| 2015-01-26 | 2015-01-22 | 177.000 | 740 | +400 | 0.01% | 130,980 |
| 2015-01-23 | 2015-01-21 | 140.000 | 340 | +320 | 0.00% | 47,600 |
| 2015-01-21 | 2015-01-19 | 133.000 | 20 | -100 | 0.00% | 2,660 |
| 2015-01-15 | 2015-01-13 | 136.000 | 120 | +20 | 0.00% | 16,320 |
| 2015-01-14 | 2015-01-12 | 136.000 | 100 | +100 | 0.00% | 13,600 |
| 2014-12-12 | 2014-12-10 | 137.000 | 0 | -200 | ||
| 2014-12-09 | 2014-12-05 | 121.000 | 200 | -2,000 | 0.00% | 24,200 |
| 2014-12-08 | 2014-12-04 | 123.000 | 2,200 | +2,000 | 0.02% | 270,600 |
| 2014-11-21 | 2014-11-19 | 74.000 | 200 | +200 | 0.00% | 14,800 |
| 2014-09-29 | 2014-09-25 | 86.000 | 0 | -200 | ||
| 2014-09-19 | 2014-09-17 | 68.000 | 200 | +100 | 0.00% | 13,600 |
| 2014-09-18 | 2014-09-16 | 70.000 | 100 | -200 | 0.00% | 7,000 |
| 2014-09-16 | 2014-09-12 | 59.000 | 300 | +200 | 0.00% | 17,700 |
| 2014-08-27 | 2014-08-25 | 61.000 | 100 | +100 | 0.00% | 6,100 |
| 2014-08-21 | 2014-08-19 | 60.000 | 0 | -100 | ||
| 2014-08-11 | 2014-08-07 | 65.000 | 100 | +100 | 0.00% | 6,500 |
| 2013-04-03 | 2013-03-28 | 80.000 | 0 | -87 | ||
| 2013-03-28 | 2013-03-26 | 78.161 | 87 | -87 | 0.00% | 6,800 |
| 2013-03-25 | 2013-03-21 | 73.563 | 174 | +87 | 0.00% | 12,800 |
| 2013-03-05 | 2013-03-01 | 85.517 | 87 | -87 | 0.00% | 7,440 |
| 2013-03-04 | 2013-02-28 | 85.517 | 174 | +87 | 0.00% | 14,880 |
| 2013-02-25 | 2013-02-21 | 82.759 | 87 | -65 | 0.00% | 7,200 |
| 2013-02-22 | 2013-02-20 | 85.517 | 152 | +65 | 0.00% | 12,999 |
| 2013-02-19 | 2013-02-15 | 85.517 | 87 | -131 | 0.00% | 7,440 |
| 2013-02-18 | 2013-02-14 | 77.241 | 218 | +109 | 0.00% | 16,839 |
| 2013-02-15 | 2013-02-08 | 83.678 | 109 | +109 | 0.00% | 9,121 |
| 2012-05-24 | 2012-05-22 | 99.770 | 0 | -225 | ||
| 2012-04-25 | 2012-04-23 | 87.299 | 225 | +225 | 0.00% | 19,642 |
| 2012-02-29 | 2012-02-27 | 64.138 | 0 | -11,226 | ||
| 2012-02-28 | 2012-02-24 | 65.920 | 11,226 | +9,542 | 0.09% | 740,013 |
| 2012-02-27 | 2012-02-23 | 64.138 | 1,684 | +1,684 | 0.01% | 108,008 |
| 2011-11-02 | 2011-10-31 | 48.103 | 0 | -561 | ||
| 2011-10-28 | 2011-10-26 | 48.103 | 561 | +561 | 0.00% | 26,986 |
| 2011-01-18 | 2011-01-14 | 73.115 | 0 | -609 | ||
| 2011-01-17 | 2011-01-13 | 76.401 | 609 | +609 | 0.00% | 46,528 |
| 2010-12-10 | 2010-12-08 | 78.044 | 0 | -609 | ||
| 2010-12-08 | 2010-12-06 | 74.758 | 609 | +609 | 0.00% | 45,528 |
| 2010-11-15 | 2010-11-11 | 73.937 | 0 | -609 | ||
| 2010-11-08 | 2010-11-04 | 75.580 | 609 | +609 | 0.00% | 46,028 |
| 2010-03-15 | 2010-03-11 | 89.995 | 0 | -380 | ||
| 2010-03-12 | 2010-03-10 | 86.048 | 380 | -380 | 0.00% | 32,698 |
| 2010-03-01 | 2010-02-25 | 84.469 | 760 | +760 | 0.01% | 64,196 |
| 2010-01-26 | 2010-01-22 | 84.469 | 0 | -1,393 | ||
| 2010-01-25 | 2010-01-21 | 86.048 | 1,393 | -127 | 0.01% | 119,865 |
| 2010-01-19 | 2010-01-15 | 84.469 | 1,520 | +127 | 0.01% | 128,393 |
| 2010-01-18 | 2010-01-14 | 87.627 | 1,393 | +380 | 0.01% | 122,064 |
| 2010-01-15 | 2010-01-13 | 86.048 | 1,013 | +126 | 0.01% | 87,166 |
| 2010-01-14 | 2010-01-12 | 89.995 | 887 | -1,646 | 0.01% | 79,825 |
| 2010-01-12 | 2010-01-08 | 79.732 | 2,533 | +1,393 | 0.02% | 201,962 |
| 2010-01-07 | 2010-01-05 | 77.364 | 1,140 | -152 | 0.01% | 88,195 |
| 2009-12-28 | 2009-12-22 | 74.996 | 1,292 | -127 | 0.01% | 96,895 |
| 2009-12-22 | 2009-12-18 | 74.996 | 1,419 | -101 | 0.01% | 106,419 |
| 2009-12-21 | 2009-12-17 | 75.785 | 1,520 | -329 | 0.01% | 115,194 |
| 2009-12-07 | 2009-12-03 | 76.575 | 1,849 | -51 | 0.01% | 141,586 |
| 2009-12-04 | 2009-12-02 | 76.575 | 1,900 | -633 | 0.01% | 145,492 |
| 2009-12-03 | 2009-12-01 | 80.522 | 2,533 | +2,026 | 0.02% | 203,962 |
| 2009-12-02 | 2009-11-30 | 72.627 | 507 | -354 | 0.00% | 36,822 |
| 2009-11-26 | 2009-11-24 | 72.627 | 861 | -380 | 0.01% | 62,532 |
| 2009-11-25 | 2009-11-23 | 74.206 | 1,241 | -634 | 0.01% | 92,090 |
| 2009-11-24 | 2009-11-20 | 73.417 | 1,875 | -532 | 0.01% | 137,657 |
| 2009-11-23 | 2009-11-19 | 73.417 | 2,407 | -2,280 | 0.02% | 176,715 |
| 2009-11-20 | 2009-11-18 | 73.417 | 4,687 | +4,434 | 0.03% | 344,105 |
| 2009-10-23 | 2009-10-21 | 68.680 | 253 | -760 | 0.00% | 17,376 |
| 2009-10-22 | 2009-10-20 | 72.627 | 1,013 | +760 | 0.01% | 73,572 |
| 2009-09-07 | 2009-09-03 | 70.259 | 253 | -254 | 0.00% | 17,776 |
| 2009-09-01 | 2009-08-28 | 66.312 | 507 | +254 | 0.00% | 33,620 |
| 2009-08-19 | 2009-08-17 | 72.627 | 253 | -380 | 0.00% | 18,375 |
| 2009-08-17 | 2009-08-13 | 78.943 | 633 | -51 | 0.00% | 49,971 |
| 2009-08-14 | 2009-08-12 | 79.732 | 684 | +127 | 0.00% | 54,537 |
| 2009-08-13 | 2009-08-11 | 79.732 | 557 | +253 | 0.00% | 44,411 |
| 2009-08-10 | 2009-08-06 | 78.153 | 304 | +253 | 0.00% | 23,759 |
| 2009-08-06 | 2009-08-04 | 78.943 | 51 | -2,153 | 0.00% | 4,026 |
| 2009-08-03 | 2009-07-30 | 82.101 | 2,204 | +2,153 | 0.02% | 180,950 |
| 2009-07-31 | 2009-07-29 | 79.732 | 51 | -506 | 0.00% | 4,066 |
| 2009-07-30 | 2009-07-28 | 82.101 | 557 | -21,535 | 0.00% | 45,730 |
| 2009-07-29 | 2009-07-27 | 77.364 | 22,092 | +21,535 | 0.16% | 1,709,127 |
| 2009-07-28 | 2009-07-24 | 72.627 | 557 | -1,394 | 0.00% | 40,454 |
| 2009-07-24 | 2009-07-22 | 72.627 | 1,951 | +1,394 | 0.01% | 141,696 |
| 2009-07-13 | 2009-07-09 | 65.523 | 557 | -507 | 0.00% | 36,496 |
| 2009-07-10 | 2009-07-08 | 63.154 | 1,064 | +380 | 0.01% | 67,196 |
| 2009-07-08 | 2009-07-06 | 64.733 | 684 | -127 | 0.00% | 44,278 |
| 2009-07-07 | 2009-07-03 | 63.944 | 811 | +254 | 0.01% | 51,858 |
| 2009-07-06 | 2009-07-02 | 63.154 | 557 | -254 | 0.00% | 35,177 |
| 2009-06-24 | 2009-06-22 | 69.470 | 811 | +254 | 0.01% | 56,340 |
| 2009-06-23 | 2009-06-19 | 71.049 | 557 | -380 | 0.00% | 39,574 |
| 2009-06-19 | 2009-06-17 | 65.523 | 937 | -507 | 0.01% | 61,395 |
| 2009-06-12 | 2009-06-10 | 70.259 | 1,444 | -253 | 0.01% | 101,454 |
| 2009-06-11 | 2009-06-09 | 71.049 | 1,697 | +253 | 0.01% | 120,570 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,444 | +1,444 | 0.01% | 111,714 |
| 2009-05-14 | 2009-05-12 | 66.312 | 0 | -380 | ||
| 2009-05-13 | 2009-05-11 | 64.901 | 380 | -45 | 0.00% | 24,662 |
| 2009-05-11 | 2009-05-07 | 63.490 | 425 | -709 | 0.00% | 26,983 |
| 2009-05-07 | 2009-05-05 | 59.963 | 1,134 | -709 | 0.01% | 67,998 |
| 2009-05-06 | 2009-05-04 | 58.552 | 1,843 | +482 | 0.01% | 107,912 |
| 2009-05-04 | 2009-04-29 | 56.436 | 1,361 | -198 | 0.01% | 76,809 |
| 2009-04-30 | 2009-04-28 | 54.319 | 1,559 | +283 | 0.01% | 84,684 |
| 2009-04-24 | 2009-04-22 | 56.436 | 1,276 | +567 | 0.01% | 72,012 |
| 2009-04-23 | 2009-04-21 | 58.552 | 709 | +284 | 0.00% | 41,513 |
| 2009-04-16 | 2009-04-14 | 55.730 | 425 | +425 | 0.00% | 23,685 |
| 2007-08-03 | 2007-08-01 | 97.766 | 0 | -147 | ||
| 2007-06-26 | 2007-06-22 | 114.061 | 147 | 0.00% | 16,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy