History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-10-03 | 2025-09-30 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-19 | 2025-08-15 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.106 | 233 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.109 | 233 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.109 | 233 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.113 | 233 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.113 | 233 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.127 | 233 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.127 | 233 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.114 | 233 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.114 | 233 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.114 | 233 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.114 | 233 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.114 | 233 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.114 | 233 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 0.115 | 233 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.115 | 233 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.115 | 233 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.115 | 233 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.094 | 233 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.104 | 233 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.105 | 233 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.117 | 233 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.130 | 233 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.140 | 233 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 0.160 | 233 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.160 | 233 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.190 | 233 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-17 | 2025-02-13 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-14 | 2025-02-12 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.210 | 233 | +0 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.181 | 233 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-23 | 2024-12-19 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-20 | 2024-12-18 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-06 | 2024-12-04 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-05 | 2024-12-03 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-04 | 2024-12-02 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-03 | 2024-11-29 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.260 | 233 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.290 | 233 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.280 | 233 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.241 | 233 | +0 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 0.240 | 233 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 0.240 | 233 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 0.240 | 233 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 0.240 | 233 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.217 | 233 | +0 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 0.217 | 233 | -2,300 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,533 | -500 | 0.00% | 423 |
| 2023-12-18 | 2023-12-14 | 0.225 | 3,033 | -40 | 0.00% | 682 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,073 | -40 | 0.00% | 784 |
| 2022-04-25 | 2022-04-21 | 1.650 | 3,113 | -1 | 0.00% | 5,136 |
| 2022-03-10 | 2022-03-08 | 1.800 | 3,114 | -4,900 | 0.00% | 5,605 |
| 2022-01-25 | 2022-01-21 | 2.250 | 8,014 | +400 | 0.01% | 18,031 |
| 2022-01-11 | 2022-01-07 | 3.100 | 7,614 | +4,500 | 0.01% | 23,603 |
| 2022-01-04 | 2021-12-31 | 5.200 | 3,114 | +314 | 0.00% | 16,193 |
| 2017-04-06 | 2017-04-03 | 69.000 | 2,800 | +300 | 0.01% | 193,200 |
| 2016-09-13 | 2016-09-09 | 124.000 | 2,500 | -100 | 0.02% | 310,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 2,600 | -200 | 0.02% | 304,200 |
| 2016-08-01 | 2016-07-28 | 104.000 | 2,800 | +1,000 | 0.02% | 291,200 |
| 2016-05-17 | 2016-05-13 | 201.000 | 1,800 | -50 | 0.01% | 361,800 |
| 2016-05-16 | 2016-05-12 | 190.000 | 1,850 | +50 | 0.01% | 351,500 |
| 2016-02-02 | 2016-01-29 | 152.000 | 1,800 | -1,000 | 0.01% | 273,600 |
| 2016-02-01 | 2016-01-28 | 101.000 | 2,800 | -200 | 0.02% | 282,800 |
| 2016-01-29 | 2016-01-27 | 96.000 | 3,000 | +1,200 | 0.02% | 288,000 |
| 2015-12-01 | 2015-11-27 | 218.000 | 1,800 | -100 | 0.01% | 392,400 |
| 2015-11-16 | 2015-11-12 | 240.000 | 1,900 | +100 | 0.01% | 456,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 1,800 | -100 | 0.01% | 486,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 1,900 | +100 | 0.01% | 425,600 |
| 2015-10-09 | 2015-10-07 | 201.000 | 1,800 | -100 | 0.01% | 361,800 |
| 2015-09-15 | 2015-09-11 | 207.000 | 1,900 | +100 | 0.01% | 393,300 |
| 2015-09-08 | 2015-09-04 | 205.000 | 1,800 | -100 | 0.01% | 369,000 |
| 2015-08-27 | 2015-08-25 | 166.000 | 1,900 | +100 | 0.01% | 315,400 |
| 2015-08-24 | 2015-08-20 | 214.000 | 1,800 | +1,000 | 0.01% | 385,200 |
| 2015-08-19 | 2015-08-17 | 280.000 | 800 | -100 | 0.01% | 224,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 900 | -1,000 | 0.01% | 254,700 |
| 2015-08-14 | 2015-08-12 | 286.000 | 1,900 | +100 | 0.01% | 543,400 |
| 2015-08-13 | 2015-08-11 | 314.000 | 1,800 | +1,000 | 0.01% | 565,200 |
| 2015-08-11 | 2015-08-07 | 299.000 | 800 | -500 | 0.01% | 239,200 |
| 2015-08-10 | 2015-08-06 | 275.000 | 1,300 | +500 | 0.01% | 357,500 |
| 2015-08-04 | 2015-07-31 | 309.000 | 800 | -1,100 | 0.01% | 247,200 |
| 2015-08-03 | 2015-07-30 | 293.000 | 1,900 | +200 | 0.01% | 556,700 |
| 2015-07-27 | 2015-07-23 | 260.000 | 1,700 | +100 | 0.01% | 442,000 |
| 2015-07-13 | 2015-07-09 | 235.000 | 1,600 | -1,000 | 0.01% | 376,000 |
| 2015-07-10 | 2015-07-08 | 164.000 | 2,600 | +1,000 | 0.02% | 426,400 |
| 2015-07-09 | 2015-07-07 | 207.000 | 1,600 | +1,000 | 0.01% | 331,200 |
| 2015-06-19 | 2015-06-17 | 379.000 | 600 | -380 | 0.00% | 227,400 |
| 2015-06-17 | 2015-06-15 | 388.000 | 980 | -500 | 0.01% | 380,240 |
| 2015-06-16 | 2015-06-12 | 385.000 | 1,480 | +880 | 0.01% | 569,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 600 | -100 | 0.00% | 254,400 |
| 2015-06-04 | 2015-06-02 | 340.000 | 700 | -400 | 0.01% | 238,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,100 | +200 | 0.01% | 389,400 |
| 2013-11-13 | 2013-11-11 | 80.000 | 900 | -79 | 0.01% | 72,000 |
| 2012-05-24 | 2012-05-22 | 99.770 | 979 | -31 | 0.01% | 97,675 |
| 2012-03-22 | 2012-03-20 | 83.736 | 1,010 | -1,123 | 0.01% | 84,573 |
| 2012-03-06 | 2012-03-02 | 65.029 | 2,133 | +1,123 | 0.02% | 138,706 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,010 | -86 | 0.01% | 74,676 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,096 | -44 | 0.01% | 108,152 |
| 2010-03-29 | 2010-03-25 | 98.679 | 1,140 | -253 | 0.01% | 112,494 |
| 2010-03-25 | 2010-03-23 | 101.836 | 1,393 | -380 | 0.01% | 141,858 |
| 2010-02-08 | 2010-02-04 | 82.101 | 1,773 | -760 | 0.01% | 145,564 |
| 2010-02-05 | 2010-02-03 | 83.679 | 2,533 | +760 | 0.02% | 211,960 |
| 2010-01-25 | 2010-01-21 | 86.048 | 1,773 | -634 | 0.01% | 152,563 |
| 2010-01-21 | 2010-01-19 | 89.205 | 2,407 | -506 | 0.02% | 214,718 |
| 2010-01-19 | 2010-01-15 | 84.469 | 2,913 | +633 | 0.02% | 246,058 |
| 2010-01-18 | 2010-01-14 | 87.627 | 2,280 | +507 | 0.02% | 199,789 |
| 2010-01-14 | 2010-01-12 | 89.995 | 1,773 | -380 | 0.01% | 159,561 |
| 2009-12-30 | 2009-12-28 | 74.206 | 2,153 | +506 | 0.02% | 159,766 |
| 2009-09-02 | 2009-08-31 | 64.733 | 1,647 | -633 | 0.01% | 106,616 |
| 2009-08-04 | 2009-07-31 | 81.311 | 2,280 | +127 | 0.02% | 185,390 |
| 2009-07-31 | 2009-07-29 | 79.732 | 2,153 | +278 | 0.02% | 171,664 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,875 | +634 | 0.01% | 153,939 |
| 2009-07-27 | 2009-07-23 | 72.627 | 1,241 | +126 | 0.01% | 90,131 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,115 | +355 | 0.01% | 85,381 |
| 2009-06-05 | 2009-06-03 | 77.364 | 760 | +760 | 0.01% | 58,797 |
| 2009-05-26 | 2009-05-22 | 67.891 | 0 | -253 | ||
| 2009-05-22 | 2009-05-20 | 71.838 | 253 | +253 | 0.00% | 18,175 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy