History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-10-13 | 2025-10-09 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-10-10 | 2025-10-08 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-10-09 | 2025-10-06 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-10-08 | 2025-10-03 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-10-06 | 2025-10-02 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-10-03 | 2025-09-30 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-10-02 | 2025-09-29 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-30 | 2025-09-26 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-29 | 2025-09-25 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-26 | 2025-09-24 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-25 | 2025-09-23 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-24 | 2025-09-22 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-23 | 2025-09-19 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-22 | 2025-09-18 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-19 | 2025-09-17 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-18 | 2025-09-16 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-17 | 2025-09-15 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-16 | 2025-09-12 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-15 | 2025-09-11 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-12 | 2025-09-10 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-11 | 2025-09-09 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-10 | 2025-09-08 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-09 | 2025-09-05 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-08 | 2025-09-04 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-05 | 2025-09-03 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-04 | 2025-09-02 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-03 | 2025-09-01 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-02 | 2025-08-29 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-09-01 | 2025-08-28 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-29 | 2025-08-27 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-28 | 2025-08-26 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-27 | 2025-08-25 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-26 | 2025-08-22 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-25 | 2025-08-21 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-22 | 2025-08-20 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-21 | 2025-08-19 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-20 | 2025-08-18 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-19 | 2025-08-15 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-18 | 2025-08-14 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-15 | 2025-08-13 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-14 | 2025-08-12 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-13 | 2025-08-11 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-12 | 2025-08-08 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-11 | 2025-08-07 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-08 | 2025-08-06 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-07 | 2025-08-05 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-06 | 2025-08-04 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-05 | 2025-08-01 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-04 | 2025-07-31 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-08-01 | 2025-07-30 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-31 | 2025-07-29 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-30 | 2025-07-28 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-29 | 2025-07-25 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-28 | 2025-07-24 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-25 | 2025-07-23 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-24 | 2025-07-22 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-23 | 2025-07-21 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-22 | 2025-07-18 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-21 | 2025-07-17 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-18 | 2025-07-16 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-17 | 2025-07-15 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-16 | 2025-07-14 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-15 | 2025-07-11 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-14 | 2025-07-10 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-11 | 2025-07-09 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-10 | 2025-07-08 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-09 | 2025-07-07 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-08 | 2025-07-04 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-07 | 2025-07-03 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-04 | 2025-07-02 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-03 | 2025-06-30 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-07-02 | 2025-06-27 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-30 | 2025-06-26 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-27 | 2025-06-25 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-26 | 2025-06-24 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-25 | 2025-06-23 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-24 | 2025-06-20 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-23 | 2025-06-19 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-20 | 2025-06-18 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-19 | 2025-06-17 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-18 | 2025-06-16 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-17 | 2025-06-13 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-16 | 2025-06-12 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-13 | 2025-06-11 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-12 | 2025-06-10 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-11 | 2025-06-09 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-10 | 2025-06-06 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-09 | 2025-06-05 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-06 | 2025-06-04 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-05 | 2025-06-03 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-04 | 2025-06-02 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-03 | 2025-05-30 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-06-02 | 2025-05-29 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-30 | 2025-05-28 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-29 | 2025-05-27 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-28 | 2025-05-26 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-27 | 2025-05-23 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-26 | 2025-05-22 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-23 | 2025-05-21 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-22 | 2025-05-20 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-21 | 2025-05-19 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-20 | 2025-05-16 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-19 | 2025-05-15 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-16 | 2025-05-14 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-15 | 2025-05-13 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-14 | 2025-05-12 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-13 | 2025-05-09 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-12 | 2025-05-08 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-09 | 2025-05-07 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-08 | 2025-05-06 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-07 | 2025-05-02 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-06 | 2025-04-30 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-05-02 | 2025-04-29 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-30 | 2025-04-28 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-29 | 2025-04-25 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-28 | 2025-04-24 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-25 | 2025-04-23 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-24 | 2025-04-22 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-23 | 2025-04-17 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-22 | 2025-04-16 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-17 | 2025-04-15 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-16 | 2025-04-14 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-15 | 2025-04-11 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-14 | 2025-04-10 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-11 | 2025-04-09 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-10 | 2025-04-08 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-09 | 2025-04-07 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-08 | 2025-04-03 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-07 | 2025-04-02 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-03 | 2025-04-01 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-02 | 2025-03-31 | 0.106 | 35,701 | +0 | 0.03% | 3,784 |
| 2025-04-01 | 2025-03-28 | 0.109 | 35,701 | +0 | 0.03% | 3,891 |
| 2025-03-31 | 2025-03-27 | 0.109 | 35,701 | +0 | 0.03% | 3,891 |
| 2025-03-28 | 2025-03-26 | 0.113 | 35,701 | +0 | 0.03% | 4,034 |
| 2025-03-27 | 2025-03-25 | 0.113 | 35,701 | +0 | 0.03% | 4,034 |
| 2025-03-26 | 2025-03-24 | 0.127 | 35,701 | +0 | 0.03% | 4,534 |
| 2025-03-25 | 2025-03-21 | 0.127 | 35,701 | +0 | 0.03% | 4,534 |
| 2025-03-24 | 2025-03-20 | 0.114 | 35,701 | +0 | 0.03% | 4,070 |
| 2025-03-21 | 2025-03-19 | 0.114 | 35,701 | +0 | 0.03% | 4,070 |
| 2025-03-20 | 2025-03-18 | 0.114 | 35,701 | +0 | 0.03% | 4,070 |
| 2025-03-19 | 2025-03-17 | 0.114 | 35,701 | +0 | 0.03% | 4,070 |
| 2025-03-18 | 2025-03-14 | 0.114 | 35,701 | +0 | 0.03% | 4,070 |
| 2025-03-17 | 2025-03-13 | 0.114 | 35,701 | +0 | 0.03% | 4,070 |
| 2025-03-14 | 2025-03-12 | 0.115 | 35,701 | +0 | 0.03% | 4,106 |
| 2025-03-13 | 2025-03-11 | 0.115 | 35,701 | +0 | 0.03% | 4,106 |
| 2025-03-12 | 2025-03-10 | 0.115 | 35,701 | +0 | 0.03% | 4,106 |
| 2025-03-11 | 2025-03-07 | 0.115 | 35,701 | +0 | 0.03% | 4,106 |
| 2025-03-10 | 2025-03-06 | 0.120 | 35,701 | +0 | 0.03% | 4,284 |
| 2025-03-07 | 2025-03-05 | 0.094 | 35,701 | +0 | 0.03% | 3,356 |
| 2025-03-06 | 2025-03-04 | 0.104 | 35,701 | +0 | 0.03% | 3,713 |
| 2025-03-05 | 2025-03-03 | 0.105 | 35,701 | +0 | 0.03% | 3,749 |
| 2025-03-04 | 2025-02-28 | 0.117 | 35,701 | +0 | 0.03% | 4,177 |
| 2025-03-03 | 2025-02-27 | 0.130 | 35,701 | +0 | 0.03% | 4,641 |
| 2025-02-28 | 2025-02-26 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2025-02-27 | 2025-02-25 | 0.160 | 35,701 | +0 | 0.03% | 5,712 |
| 2025-02-26 | 2025-02-24 | 0.160 | 35,701 | +0 | 0.03% | 5,712 |
| 2025-02-25 | 2025-02-21 | 0.190 | 35,701 | +0 | 0.03% | 6,783 |
| 2025-02-24 | 2025-02-20 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-02-21 | 2025-02-19 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-20 | 2025-02-18 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-19 | 2025-02-17 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-18 | 2025-02-14 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-17 | 2025-02-13 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-14 | 2025-02-12 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-13 | 2025-02-11 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-12 | 2025-02-10 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-11 | 2025-02-07 | 0.210 | 35,701 | +0 | 0.03% | 7,497 |
| 2025-02-10 | 2025-02-06 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-02-07 | 2025-02-05 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-02-06 | 2025-02-04 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-02-05 | 2025-02-03 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-02-04 | 2025-01-28 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-02-03 | 2025-01-24 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-27 | 2025-01-23 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-24 | 2025-01-22 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-23 | 2025-01-21 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-22 | 2025-01-20 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-21 | 2025-01-17 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-20 | 2025-01-16 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-17 | 2025-01-15 | 0.220 | 35,701 | +0 | 0.03% | 7,854 |
| 2025-01-16 | 2025-01-14 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-15 | 2025-01-13 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-14 | 2025-01-10 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-13 | 2025-01-09 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-10 | 2025-01-08 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-09 | 2025-01-07 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-08 | 2025-01-06 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-07 | 2025-01-03 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-06 | 2025-01-02 | 0.200 | 35,701 | +0 | 0.03% | 7,140 |
| 2025-01-03 | 2024-12-31 | 0.181 | 35,701 | +0 | 0.03% | 6,462 |
| 2025-01-02 | 2024-12-27 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-30 | 2024-12-24 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-27 | 2024-12-20 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-23 | 2024-12-19 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-20 | 2024-12-18 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-19 | 2024-12-17 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-18 | 2024-12-16 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-17 | 2024-12-13 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-16 | 2024-12-12 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-13 | 2024-12-11 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-12 | 2024-12-10 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-11 | 2024-12-09 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-10 | 2024-12-06 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-09 | 2024-12-05 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-06 | 2024-12-04 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-05 | 2024-12-03 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-04 | 2024-12-02 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-03 | 2024-11-29 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-12-02 | 2024-11-28 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-11-29 | 2024-11-27 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-11-28 | 2024-11-26 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-11-27 | 2024-11-25 | 0.260 | 35,701 | +0 | 0.03% | 9,282 |
| 2024-11-26 | 2024-11-22 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-25 | 2024-11-21 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-22 | 2024-11-20 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-21 | 2024-11-19 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-20 | 2024-11-18 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-19 | 2024-11-15 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-18 | 2024-11-14 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-15 | 2024-11-13 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-14 | 2024-11-12 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-13 | 2024-11-11 | 0.290 | 35,701 | +0 | 0.03% | 10,353 |
| 2024-11-12 | 2024-11-08 | 0.280 | 35,701 | +0 | 0.03% | 9,996 |
| 2024-11-11 | 2024-11-07 | 0.241 | 35,701 | +0 | 0.03% | 8,604 |
| 2024-11-08 | 2024-11-06 | 0.240 | 35,701 | +0 | 0.03% | 8,568 |
| 2024-11-07 | 2024-11-05 | 0.240 | 35,701 | +0 | 0.03% | 8,568 |
| 2024-11-06 | 2024-11-04 | 0.240 | 35,701 | +0 | 0.03% | 8,568 |
| 2024-11-05 | 2024-11-01 | 0.240 | 35,701 | +0 | 0.03% | 8,568 |
| 2024-11-04 | 2024-10-31 | 0.217 | 35,701 | +0 | 0.03% | 7,747 |
| 2024-11-01 | 2024-10-30 | 0.217 | 35,701 | +0 | 0.03% | 7,747 |
| 2024-10-31 | 2024-10-29 | 0.330 | 35,701 | +0 | 0.03% | 11,781 |
| 2024-10-30 | 2024-10-28 | 0.330 | 35,701 | +0 | 0.03% | 11,781 |
| 2024-10-29 | 2024-10-25 | 0.330 | 35,701 | +0 | 0.03% | 11,781 |
| 2024-10-28 | 2024-10-24 | 0.330 | 35,701 | +0 | 0.03% | 11,781 |
| 2024-10-25 | 2024-10-23 | 0.330 | 35,701 | +0 | 0.03% | 11,781 |
| 2024-10-24 | 2024-10-22 | 0.350 | 35,701 | +0 | 0.03% | 12,495 |
| 2024-10-23 | 2024-10-21 | 0.350 | 35,701 | +0 | 0.03% | 12,495 |
| 2024-10-22 | 2024-10-18 | 0.350 | 35,701 | +0 | 0.03% | 12,495 |
| 2024-10-21 | 2024-10-17 | 0.310 | 35,701 | +0 | 0.03% | 11,067 |
| 2024-10-18 | 2024-10-16 | 0.310 | 35,701 | +0 | 0.03% | 11,067 |
| 2024-10-17 | 2024-10-15 | 0.310 | 35,701 | +0 | 0.03% | 11,067 |
| 2024-10-16 | 2024-10-14 | 0.310 | 35,701 | +0 | 0.03% | 11,067 |
| 2024-10-15 | 2024-10-10 | 0.305 | 35,701 | +0 | 0.03% | 10,889 |
| 2024-10-14 | 2024-10-09 | 0.300 | 35,701 | +0 | 0.03% | 10,710 |
| 2024-10-10 | 2024-10-08 | 0.380 | 35,701 | +0 | 0.03% | 13,566 |
| 2024-10-09 | 2024-10-07 | 0.480 | 35,701 | +0 | 0.03% | 17,136 |
| 2024-10-08 | 2024-10-04 | 0.410 | 35,701 | +0 | 0.03% | 14,637 |
| 2024-10-07 | 2024-10-03 | 0.190 | 35,701 | +0 | 0.03% | 6,783 |
| 2024-10-04 | 2024-10-02 | 0.162 | 35,701 | +0 | 0.03% | 5,784 |
| 2024-10-03 | 2024-09-30 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-10-02 | 2024-09-27 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-30 | 2024-09-26 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-27 | 2024-09-25 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-26 | 2024-09-24 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-25 | 2024-09-23 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-24 | 2024-09-20 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-23 | 2024-09-19 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-20 | 2024-09-17 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-19 | 2024-09-16 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-17 | 2024-09-13 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-16 | 2024-09-12 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-13 | 2024-09-11 | 0.150 | 35,701 | +0 | 0.03% | 5,355 |
| 2024-09-12 | 2024-09-10 | 0.167 | 35,701 | +0 | 0.03% | 5,962 |
| 2024-09-11 | 2024-09-09 | 0.144 | 35,701 | +0 | 0.03% | 5,141 |
| 2024-09-10 | 2024-09-05 | 0.125 | 35,701 | +0 | 0.03% | 4,463 |
| 2024-09-09 | 2024-09-04 | 0.141 | 35,701 | +0 | 0.03% | 5,034 |
| 2024-09-05 | 2024-09-03 | 0.141 | 35,701 | +0 | 0.03% | 5,034 |
| 2024-09-04 | 2024-09-02 | 0.141 | 35,701 | +0 | 0.03% | 5,034 |
| 2024-09-03 | 2024-08-30 | 0.141 | 35,701 | +0 | 0.03% | 5,034 |
| 2024-09-02 | 2024-08-29 | 0.141 | 35,701 | +0 | 0.03% | 5,034 |
| 2024-08-30 | 2024-08-28 | 0.141 | 35,701 | +0 | 0.03% | 5,034 |
| 2024-08-29 | 2024-08-27 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-28 | 2024-08-26 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-27 | 2024-08-23 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-26 | 2024-08-22 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-23 | 2024-08-21 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-22 | 2024-08-20 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-21 | 2024-08-19 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-20 | 2024-08-16 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-19 | 2024-08-15 | 0.140 | 35,701 | +0 | 0.03% | 4,998 |
| 2024-08-16 | 2024-08-14 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-15 | 2024-08-13 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-14 | 2024-08-12 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-13 | 2024-08-09 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-12 | 2024-08-08 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-09 | 2024-08-07 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-08 | 2024-08-06 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-07 | 2024-08-05 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-06 | 2024-08-02 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-05 | 2024-08-01 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-02 | 2024-07-31 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-08-01 | 2024-07-30 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-31 | 2024-07-29 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-30 | 2024-07-26 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-29 | 2024-07-25 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-26 | 2024-07-24 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-25 | 2024-07-23 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-24 | 2024-07-22 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-23 | 2024-07-19 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-22 | 2024-07-18 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-19 | 2024-07-17 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-18 | 2024-07-16 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-17 | 2024-07-15 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-16 | 2024-07-12 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-15 | 2024-07-11 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-12 | 2024-07-10 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-11 | 2024-07-09 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-10 | 2024-07-08 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-09 | 2024-07-05 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-08 | 2024-07-04 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-05 | 2024-07-03 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-04 | 2024-07-02 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-03 | 2024-06-28 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-07-02 | 2024-06-27 | 0.165 | 35,701 | +0 | 0.03% | 5,891 |
| 2024-06-28 | 2024-06-26 | 0.160 | 35,701 | +0 | 0.03% | 5,712 |
| 2024-06-27 | 2024-06-25 | 0.160 | 35,701 | +0 | 0.03% | 5,712 |
| 2024-06-26 | 2024-06-24 | 0.160 | 35,701 | +0 | 0.03% | 5,712 |
| 2024-06-25 | 2024-06-21 | 0.160 | 35,701 | +0 | 0.03% | 5,712 |
| 2024-06-24 | 2024-06-20 | 0.160 | 35,701 | +0 | 0.03% | 5,712 |
| 2024-06-21 | 2024-06-19 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-20 | 2024-06-18 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-19 | 2024-06-17 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-18 | 2024-06-14 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-17 | 2024-06-13 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-14 | 2024-06-12 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-13 | 2024-06-11 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-12 | 2024-06-07 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-11 | 2024-06-06 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-07 | 2024-06-05 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-06 | 2024-06-04 | 0.170 | 35,701 | +0 | 0.03% | 6,069 |
| 2024-06-05 | 2024-06-03 | 0.179 | 35,701 | +0 | 0.03% | 6,390 |
| 2024-06-04 | 2024-05-31 | 0.199 | 35,701 | +0 | 0.03% | 7,104 |
| 2024-06-03 | 2024-05-30 | 0.199 | 35,701 | +0 | 0.03% | 7,104 |
| 2024-05-31 | 2024-05-29 | 0.199 | 35,701 | +0 | 0.03% | 7,104 |
| 2024-05-30 | 2024-05-28 | 0.199 | 35,701 | +0 | 0.03% | 7,104 |
| 2024-05-29 | 2024-05-27 | 0.199 | 35,701 | +0 | 0.03% | 7,104 |
| 2024-05-28 | 2024-05-24 | 0.199 | 35,701 | +0 | 0.03% | 7,104 |
| 2024-05-27 | 2024-05-23 | 0.189 | 35,701 | +0 | 0.03% | 6,747 |
| 2024-05-24 | 2024-05-22 | 0.189 | 35,701 | +0 | 0.03% | 6,747 |
| 2024-05-23 | 2024-05-21 | 0.189 | 35,701 | +0 | 0.03% | 6,747 |
| 2024-05-22 | 2024-05-20 | 0.189 | 35,701 | +0 | 0.03% | 6,747 |
| 2024-05-21 | 2024-05-17 | 0.175 | 35,701 | +0 | 0.03% | 6,248 |
| 2024-05-20 | 2024-05-16 | 0.175 | 35,701 | +0 | 0.03% | 6,248 |
| 2024-05-17 | 2024-05-14 | 0.174 | 35,701 | +0 | 0.03% | 6,212 |
| 2024-05-16 | 2024-05-13 | 0.180 | 35,701 | +0 | 0.03% | 6,426 |
| 2024-05-14 | 2024-05-10 | 0.180 | 35,701 | +0 | 0.03% | 6,426 |
| 2024-05-13 | 2024-05-09 | 0.180 | 35,701 | +0 | 0.03% | 6,426 |
| 2024-05-10 | 2024-05-08 | 0.174 | 35,701 | +0 | 0.03% | 6,212 |
| 2024-05-09 | 2024-05-07 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-05-08 | 2024-05-06 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-05-07 | 2024-05-03 | 0.171 | 35,701 | +0 | 0.03% | 6,105 |
| 2024-05-06 | 2024-05-02 | 0.171 | 35,701 | +0 | 0.03% | 6,105 |
| 2024-05-03 | 2024-04-30 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-05-02 | 2024-04-29 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-30 | 2024-04-26 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-29 | 2024-04-25 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-26 | 2024-04-24 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-25 | 2024-04-23 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-24 | 2024-04-22 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-23 | 2024-04-19 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-22 | 2024-04-18 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-19 | 2024-04-17 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-18 | 2024-04-16 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-17 | 2024-04-15 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-16 | 2024-04-12 | 0.172 | 35,701 | +0 | 0.03% | 6,141 |
| 2024-04-15 | 2024-04-11 | 0.149 | 35,701 | +0 | 0.03% | 5,319 |
| 2024-04-12 | 2024-04-10 | 0.171 | 35,701 | +0 | 0.03% | 6,105 |
| 2024-04-11 | 2024-04-09 | 0.171 | 35,701 | +0 | 0.03% | 6,105 |
| 2024-04-10 | 2024-04-08 | 0.171 | 35,701 | +0 | 0.03% | 6,105 |
| 2024-04-09 | 2024-04-05 | 0.171 | 35,701 | +0 | 0.03% | 6,105 |
| 2024-04-08 | 2024-04-03 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-04-05 | 2024-04-02 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-04-03 | 2024-03-28 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-04-02 | 2024-03-27 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-28 | 2024-03-26 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-27 | 2024-03-25 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-26 | 2024-03-22 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-25 | 2024-03-21 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-22 | 2024-03-20 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-21 | 2024-03-19 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-20 | 2024-03-18 | 0.195 | 35,701 | +0 | 0.03% | 6,962 |
| 2024-03-19 | 2024-03-15 | 0.194 | 35,701 | +0 | 0.03% | 6,926 |
| 2024-03-18 | 2024-03-14 | 0.193 | 35,701 | +201 | 0.03% | 6,890 |
| 2023-01-26 | 2023-01-19 | 0.660 | 35,500 | -120 | 0.03% | 23,430 |
| 2022-07-27 | 2022-07-25 | 0.640 | 35,620 | -7,100 | 0.03% | 22,797 |
| 2022-07-26 | 2022-07-22 | 0.620 | 42,720 | -600 | 0.04% | 26,486 |
| 2022-01-20 | 2022-01-18 | 2.400 | 43,320 | +6,000 | 0.04% | 103,968 |
| 2022-01-14 | 2022-01-12 | 2.850 | 37,320 | +551 | 0.03% | 106,362 |
| 2022-01-13 | 2022-01-11 | 2.900 | 36,769 | +549 | 0.03% | 106,630 |
| 2022-01-04 | 2021-12-31 | 5.200 | 36,220 | +32,200 | 0.03% | 188,344 |
| 2021-01-07 | 2021-01-05 | 14.750 | 4,020 | -3,000 | 0.00% | 59,295 |
| 2020-11-30 | 2020-11-26 | 17.500 | 7,020 | -20 | 0.01% | 122,850 |
| 2020-09-29 | 2020-09-25 | 20.750 | 7,040 | -800 | 0.01% | 146,080 |
| 2020-09-28 | 2020-09-24 | 22.500 | 7,840 | -200 | 0.01% | 176,400 |
| 2020-09-25 | 2020-09-23 | 20.000 | 8,040 | +1,000 | 0.01% | 160,800 |
| 2020-06-03 | 2020-06-01 | 32.000 | 7,040 | -200 | 0.01% | 225,280 |
| 2019-11-18 | 2019-11-14 | 41.500 | 7,240 | +600 | 0.01% | 300,460 |
| 2019-11-14 | 2019-11-12 | 46.000 | 6,640 | +1,680 | 0.01% | 305,440 |
| 2019-07-02 | 2019-06-27 | 39.000 | 4,960 | -2,000 | 0.01% | 193,440 |
| 2019-06-27 | 2019-06-25 | 32.000 | 6,960 | -2,000 | 0.01% | 222,720 |
| 2019-05-30 | 2019-05-28 | 19.250 | 8,960 | -120 | 0.01% | 172,480 |
| 2019-05-24 | 2019-05-22 | 21.250 | 9,080 | -18,900 | 0.01% | 192,950 |
| 2019-05-23 | 2019-05-21 | 21.500 | 27,980 | -4,700 | 0.03% | 601,570 |
| 2019-05-22 | 2019-05-20 | 21.500 | 32,680 | +23,600 | 0.04% | 702,620 |
| 2019-05-21 | 2019-05-17 | 22.250 | 9,080 | -2,400 | 0.01% | 202,030 |
| 2019-05-20 | 2019-05-16 | 22.000 | 11,480 | +2,400 | 0.01% | 252,560 |
| 2019-04-04 | 2019-04-02 | 26.000 | 9,080 | -1,000 | 0.01% | 236,080 |
| 2019-03-11 | 2019-03-07 | 27.000 | 10,080 | -1,000 | 0.01% | 272,160 |
| 2019-02-28 | 2019-02-26 | 33.500 | 11,080 | -1,000 | 0.01% | 371,180 |
| 2019-02-26 | 2019-02-22 | 28.000 | 12,080 | +1,000 | 0.01% | 338,240 |
| 2019-02-25 | 2019-02-21 | 27.000 | 11,080 | -1,800 | 0.01% | 299,160 |
| 2019-02-20 | 2019-02-18 | 24.500 | 12,880 | -1,100 | 0.02% | 315,560 |
| 2019-02-19 | 2019-02-15 | 23.750 | 13,980 | +200 | 0.02% | 332,025 |
| 2019-02-18 | 2019-02-14 | 24.250 | 13,780 | -8,600 | 0.02% | 334,165 |
| 2019-01-24 | 2019-01-22 | 23.250 | 22,380 | +600 | 0.03% | 520,335 |
| 2018-12-21 | 2018-12-19 | 35.000 | 21,780 | +400 | 0.03% | 762,300 |
| 2018-12-20 | 2018-12-18 | 36.000 | 21,380 | -400 | 0.03% | 769,680 |
| 2018-12-19 | 2018-12-17 | 35.000 | 21,780 | -2,000 | 0.03% | 762,300 |
| 2018-12-13 | 2018-12-11 | 29.000 | 23,780 | +1,800 | 0.03% | 689,620 |
| 2018-12-12 | 2018-12-10 | 32.000 | 21,980 | +5,000 | 0.03% | 703,360 |
| 2018-12-11 | 2018-12-07 | 31.000 | 16,980 | +100 | 0.02% | 526,380 |
| 2018-12-06 | 2018-12-04 | 24.250 | 16,880 | +2,000 | 0.02% | 409,340 |
| 2018-12-05 | 2018-12-03 | 22.000 | 14,880 | +5,800 | 0.02% | 327,360 |
| 2018-12-04 | 2018-11-30 | 24.000 | 9,080 | +4,000 | 0.01% | 217,920 |
| 2018-05-31 | 2018-05-29 | 40.000 | 5,080 | -2,000 | 0.01% | 203,200 |
| 2018-05-17 | 2018-05-15 | 41.500 | 7,080 | +2,000 | 0.01% | 293,820 |
| 2018-04-23 | 2018-04-19 | 39.000 | 5,080 | -600 | 0.01% | 198,120 |
| 2018-04-19 | 2018-04-17 | 38.500 | 5,680 | +600 | 0.01% | 218,680 |
| 2018-04-17 | 2018-04-13 | 39.500 | 5,080 | -800 | 0.01% | 200,660 |
| 2018-04-16 | 2018-04-12 | 40.500 | 5,880 | +800 | 0.01% | 238,140 |
| 2018-04-11 | 2018-04-09 | 37.500 | 5,080 | -800 | 0.01% | 190,500 |
| 2018-04-06 | 2018-04-03 | 38.500 | 5,880 | -1,200 | 0.01% | 226,380 |
| 2018-04-04 | 2018-03-29 | 40.500 | 7,080 | +800 | 0.01% | 286,740 |
| 2018-02-07 | 2018-02-05 | 33.500 | 6,280 | -1,000 | 0.02% | 210,380 |
| 2018-01-18 | 2018-01-16 | 33.500 | 7,280 | -1,000 | 0.02% | 243,880 |
| 2018-01-12 | 2018-01-10 | 32.000 | 8,280 | -700 | 0.02% | 264,960 |
| 2018-01-11 | 2018-01-09 | 32.500 | 8,980 | +700 | 0.02% | 291,850 |
| 2017-12-07 | 2017-12-05 | 39.000 | 8,280 | -420 | 0.02% | 322,920 |
| 2017-12-06 | 2017-12-04 | 33.000 | 8,700 | +420 | 0.03% | 287,100 |
| 2017-11-10 | 2017-11-08 | 53.000 | 8,280 | -1,000 | 0.02% | 438,840 |
| 2017-11-09 | 2017-11-07 | 51.000 | 9,280 | +1,000 | 0.03% | 473,280 |
| 2017-11-08 | 2017-11-06 | 46.000 | 8,280 | -1,020 | 0.02% | 380,880 |
| 2017-10-31 | 2017-10-27 | 41.000 | 9,300 | +1,020 | 0.03% | 381,300 |
| 2017-10-19 | 2017-10-17 | 32.000 | 8,280 | -1,000 | 0.02% | 264,960 |
| 2017-10-18 | 2017-10-16 | 31.000 | 9,280 | +1,000 | 0.03% | 287,680 |
| 2017-10-13 | 2017-10-11 | 37.000 | 8,280 | -1,000 | 0.02% | 306,360 |
| 2017-10-10 | 2017-10-06 | 36.000 | 9,280 | -1,900 | 0.03% | 334,080 |
| 2017-10-09 | 2017-10-04 | 36.000 | 11,180 | -250 | 0.03% | 402,480 |
| 2017-10-06 | 2017-10-03 | 36.000 | 11,430 | +1,000 | 0.03% | 411,480 |
| 2017-10-04 | 2017-09-29 | 33.000 | 10,430 | +1,750 | 0.03% | 344,190 |
| 2017-09-13 | 2017-09-11 | 30.000 | 8,680 | -400 | 0.03% | 260,400 |
| 2017-08-25 | 2017-08-22 | 37.000 | 9,080 | -500 | 0.03% | 335,960 |
| 2017-08-24 | 2017-08-21 | 37.000 | 9,580 | +500 | 0.03% | 354,460 |
| 2017-08-16 | 2017-08-14 | 32.000 | 9,080 | -800 | 0.03% | 290,560 |
| 2017-08-15 | 2017-08-11 | 33.000 | 9,880 | +800 | 0.03% | 326,040 |
| 2017-08-14 | 2017-08-10 | 38.000 | 9,080 | -100 | 0.03% | 345,040 |
| 2017-08-10 | 2017-08-08 | 38.000 | 9,180 | +100 | 0.03% | 348,840 |
| 2017-08-01 | 2017-07-28 | 33.000 | 9,080 | -1,500 | 0.03% | 299,640 |
| 2017-07-24 | 2017-07-20 | 35.000 | 10,580 | -400 | 0.03% | 370,300 |
| 2017-07-20 | 2017-07-18 | 36.000 | 10,980 | +1,500 | 0.03% | 395,280 |
| 2017-07-17 | 2017-07-13 | 35.000 | 9,480 | -3,000 | 0.03% | 331,800 |
| 2017-07-06 | 2017-07-04 | 39.000 | 12,480 | -3,000 | 0.04% | 486,720 |
| 2017-06-23 | 2017-06-21 | 51.000 | 15,480 | -200 | 0.05% | 789,480 |
| 2017-06-19 | 2017-06-15 | 53.000 | 15,680 | +200 | 0.05% | 831,040 |
| 2017-06-16 | 2017-06-14 | 53.000 | 15,480 | +920 | 0.05% | 820,440 |
| 2017-06-15 | 2017-06-13 | 50.000 | 14,560 | +400 | 0.04% | 728,000 |
| 2017-06-14 | 2017-06-12 | 46.000 | 14,160 | -1,000 | 0.04% | 651,360 |
| 2017-05-23 | 2017-05-19 | 45.000 | 15,160 | -1,000 | 0.04% | 682,200 |
| 2017-05-17 | 2017-05-15 | 48.000 | 16,160 | -560 | 0.05% | 775,680 |
| 2017-05-16 | 2017-05-12 | 52.000 | 16,720 | -1,280 | 0.05% | 869,440 |
| 2017-05-15 | 2017-05-11 | 52.000 | 18,000 | -1,120 | 0.05% | 936,000 |
| 2017-05-11 | 2017-05-09 | 47.000 | 19,120 | +2,000 | 0.06% | 898,640 |
| 2017-05-10 | 2017-05-08 | 48.000 | 17,120 | +2,960 | 0.05% | 821,760 |
| 2017-05-08 | 2017-05-04 | 57.000 | 14,160 | -40 | 0.04% | 807,120 |
| 2017-03-28 | 2017-03-24 | 82.000 | 14,200 | -300 | 0.04% | 1,164,400 |
| 2017-03-27 | 2017-03-23 | 72.000 | 14,500 | -200 | 0.04% | 1,044,000 |
| 2017-03-22 | 2017-03-20 | 72.000 | 14,700 | +200 | 0.04% | 1,058,400 |
| 2017-03-16 | 2017-03-14 | 80.000 | 14,500 | -60 | 0.04% | 1,160,000 |
| 2017-03-07 | 2017-03-03 | 85.000 | 14,560 | +300 | 0.04% | 1,237,600 |
| 2017-03-06 | 2017-03-02 | 88.000 | 14,260 | -300 | 0.04% | 1,254,880 |
| 2017-03-03 | 2017-03-01 | 89.000 | 14,560 | +300 | 0.04% | 1,295,840 |
| 2017-02-27 | 2017-02-23 | 94.000 | 14,260 | -220 | 0.04% | 1,340,440 |
| 2017-02-24 | 2017-02-22 | 90.000 | 14,480 | +220 | 0.04% | 1,303,200 |
| 2017-02-17 | 2017-02-15 | 89.000 | 14,260 | +40 | 0.04% | 1,269,140 |
| 2017-01-24 | 2017-01-20 | 84.000 | 14,220 | -500 | 0.04% | 1,194,480 |
| 2017-01-17 | 2017-01-13 | 85.000 | 14,720 | -300 | 0.04% | 1,251,200 |
| 2017-01-16 | 2017-01-12 | 100.000 | 15,020 | -200 | 0.04% | 1,502,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 15,220 | +500 | 0.04% | 1,552,440 |
| 2016-11-15 | 2016-11-11 | 107.000 | 14,720 | +500 | 0.10% | 1,575,040 |
| 2016-11-14 | 2016-11-10 | 112.000 | 14,220 | +2,500 | 0.09% | 1,592,640 |
| 2016-10-25 | 2016-10-20 | 104.000 | 11,720 | +3,000 | 0.08% | 1,218,880 |
| 2016-10-11 | 2016-10-06 | 115.000 | 8,720 | +400 | 0.06% | 1,002,800 |
| 2016-10-07 | 2016-10-05 | 115.000 | 8,320 | +100 | 0.05% | 956,800 |
| 2016-09-26 | 2016-09-22 | 115.000 | 8,220 | +1,200 | 0.05% | 945,300 |
| 2016-09-20 | 2016-09-15 | 118.000 | 7,020 | +100 | 0.05% | 828,360 |
| 2016-09-15 | 2016-09-13 | 122.000 | 6,920 | +200 | 0.05% | 844,240 |
| 2016-09-13 | 2016-09-09 | 124.000 | 6,720 | +400 | 0.04% | 833,280 |
| 2016-09-09 | 2016-09-07 | 120.000 | 6,320 | +300 | 0.04% | 758,400 |
| 2016-08-23 | 2016-08-19 | 147.000 | 6,020 | -1,300 | 0.04% | 884,940 |
| 2016-08-22 | 2016-08-18 | 146.000 | 7,320 | +300 | 0.05% | 1,068,720 |
| 2016-08-10 | 2016-08-08 | 124.000 | 7,020 | +1,000 | 0.05% | 870,480 |
| 2016-08-01 | 2016-07-28 | 104.000 | 6,020 | -300 | 0.04% | 626,080 |
| 2016-07-29 | 2016-07-27 | 120.000 | 6,320 | +200 | 0.04% | 758,400 |
| 2016-07-25 | 2016-07-21 | 137.000 | 6,120 | +500 | 0.04% | 838,440 |
| 2016-07-22 | 2016-07-20 | 142.000 | 5,620 | +1,000 | 0.04% | 798,040 |
| 2016-07-18 | 2016-07-14 | 141.000 | 4,620 | -100 | 0.03% | 651,420 |
| 2016-07-15 | 2016-07-13 | 140.000 | 4,720 | +100 | 0.03% | 660,800 |
| 2016-07-12 | 2016-07-08 | 144.000 | 4,620 | +500 | 0.03% | 665,280 |
| 2016-07-08 | 2016-07-06 | 133.000 | 4,120 | -500 | 0.03% | 547,960 |
| 2016-07-05 | 2016-06-30 | 140.000 | 4,620 | -660 | 0.03% | 646,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 5,280 | -1,050 | 0.03% | 691,680 |
| 2016-06-27 | 2016-06-23 | 121.000 | 6,330 | +150 | 0.04% | 765,930 |
| 2016-06-23 | 2016-06-21 | 128.000 | 6,180 | +500 | 0.04% | 791,040 |
| 2016-06-21 | 2016-06-17 | 128.000 | 5,680 | -1,000 | 0.04% | 727,040 |
| 2016-06-20 | 2016-06-16 | 114.000 | 6,680 | +1,500 | 0.04% | 761,520 |
| 2016-06-17 | 2016-06-15 | 126.000 | 5,180 | -440 | 0.03% | 652,680 |
| 2016-06-16 | 2016-06-14 | 133.000 | 5,620 | +1,500 | 0.04% | 747,460 |
| 2016-06-02 | 2016-05-31 | 190.000 | 4,120 | +1,600 | 0.03% | 782,800 |
| 2016-06-01 | 2016-05-30 | 180.000 | 2,520 | +1,400 | 0.02% | 453,600 |
| 2016-05-20 | 2016-05-18 | 187.000 | 1,120 | +100 | 0.01% | 209,440 |
| 2016-05-17 | 2016-05-13 | 201.000 | 1,020 | +100 | 0.01% | 205,020 |
| 2016-03-03 | 2016-03-01 | 207.000 | 920 | -70 | 0.01% | 190,440 |
| 2016-02-29 | 2016-02-25 | 194.000 | 990 | -30 | 0.01% | 192,060 |
| 2016-02-12 | 2016-02-05 | 153.000 | 1,020 | -50 | 0.01% | 156,060 |
| 2016-02-05 | 2016-02-03 | 154.000 | 1,070 | -100 | 0.01% | 164,780 |
| 2016-02-02 | 2016-01-29 | 152.000 | 1,170 | -200 | 0.01% | 177,840 |
| 2016-01-29 | 2016-01-27 | 96.000 | 1,370 | -320 | 0.01% | 131,520 |
| 2016-01-28 | 2016-01-26 | 116.000 | 1,690 | -980 | 0.01% | 196,040 |
| 2016-01-22 | 2016-01-20 | 148.000 | 2,670 | -500 | 0.02% | 395,160 |
| 2016-01-21 | 2016-01-19 | 162.000 | 3,170 | +300 | 0.02% | 513,540 |
| 2016-01-20 | 2016-01-18 | 155.000 | 2,870 | -300 | 0.02% | 444,850 |
| 2016-01-19 | 2016-01-15 | 161.000 | 3,170 | -100 | 0.02% | 510,370 |
| 2016-01-11 | 2016-01-07 | 179.000 | 3,270 | +50 | 0.02% | 585,330 |
| 2016-01-08 | 2016-01-06 | 200.000 | 3,220 | +50 | 0.02% | 644,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 3,170 | +100 | 0.02% | 643,510 |
| 2016-01-06 | 2016-01-04 | 203.000 | 3,070 | +320 | 0.02% | 623,210 |
| 2015-12-30 | 2015-12-28 | 237.000 | 2,750 | -10 | 0.02% | 651,750 |
| 2015-12-29 | 2015-12-24 | 236.000 | 2,760 | -20 | 0.02% | 651,360 |
| 2015-12-28 | 2015-12-22 | 236.000 | 2,780 | -180 | 0.02% | 656,080 |
| 2015-12-23 | 2015-12-21 | 238.000 | 2,960 | -300 | 0.02% | 704,480 |
| 2015-12-22 | 2015-12-18 | 219.000 | 3,260 | +300 | 0.02% | 713,940 |
| 2015-12-15 | 2015-12-11 | 187.000 | 2,960 | +100 | 0.02% | 553,520 |
| 2015-12-03 | 2015-12-01 | 208.000 | 2,860 | +100 | 0.02% | 594,880 |
| 2015-12-02 | 2015-11-30 | 189.000 | 2,760 | +200 | 0.02% | 521,640 |
| 2015-11-27 | 2015-11-25 | 232.000 | 2,560 | +10 | 0.02% | 593,920 |
| 2015-11-26 | 2015-11-24 | 235.000 | 2,550 | +300 | 0.02% | 599,250 |
| 2015-11-23 | 2015-11-19 | 240.000 | 2,250 | -100 | 0.02% | 540,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 2,350 | +100 | 0.02% | 556,950 |
| 2015-11-19 | 2015-11-17 | 238.000 | 2,250 | -50 | 0.02% | 535,500 |
| 2015-11-18 | 2015-11-16 | 250.000 | 2,300 | -300 | 0.02% | 575,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 2,600 | +30 | 0.02% | 663,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 2,570 | +320 | 0.02% | 616,800 |
| 2015-11-11 | 2015-11-09 | 234.000 | 2,250 | -50 | 0.02% | 526,500 |
| 2015-11-09 | 2015-11-05 | 275.000 | 2,300 | -50 | 0.02% | 632,500 |
| 2015-11-06 | 2015-11-04 | 295.000 | 2,350 | +150 | 0.02% | 693,250 |
| 2015-11-05 | 2015-11-03 | 295.000 | 2,200 | -700 | 0.02% | 649,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 2,900 | -100 | 0.02% | 649,600 |
| 2015-10-20 | 2015-10-16 | 180.000 | 3,000 | -900 | 0.02% | 540,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 3,900 | +900 | 0.03% | 741,000 |
| 2015-10-13 | 2015-10-09 | 195.000 | 3,000 | -100 | 0.02% | 585,000 |
| 2015-10-06 | 2015-10-02 | 187.000 | 3,100 | -100 | 0.02% | 579,700 |
| 2015-09-23 | 2015-09-21 | 182.000 | 3,200 | +20 | 0.02% | 582,400 |
| 2015-09-22 | 2015-09-18 | 197.000 | 3,180 | +80 | 0.02% | 626,460 |
| 2015-09-21 | 2015-09-17 | 204.000 | 3,100 | -80 | 0.02% | 632,400 |
| 2015-09-17 | 2015-09-15 | 205.000 | 3,180 | +80 | 0.02% | 651,900 |
| 2015-09-16 | 2015-09-14 | 209.000 | 3,100 | +100 | 0.02% | 647,900 |
| 2015-09-15 | 2015-09-11 | 207.000 | 3,000 | -60 | 0.02% | 621,000 |
| 2015-09-14 | 2015-09-10 | 217.000 | 3,060 | +160 | 0.02% | 664,020 |
| 2015-09-11 | 2015-09-09 | 211.000 | 2,900 | -200 | 0.02% | 611,900 |
| 2015-09-10 | 2015-09-08 | 211.000 | 3,100 | -40 | 0.02% | 654,100 |
| 2015-09-09 | 2015-09-07 | 206.000 | 3,140 | +100 | 0.02% | 646,840 |
| 2015-09-08 | 2015-09-04 | 205.000 | 3,040 | -200 | 0.02% | 623,200 |
| 2015-08-31 | 2015-08-27 | 174.000 | 3,240 | +100 | 0.02% | 563,760 |
| 2015-08-28 | 2015-08-26 | 163.000 | 3,140 | +100 | 0.02% | 511,820 |
| 2015-08-24 | 2015-08-20 | 214.000 | 3,040 | +340 | 0.02% | 650,560 |
| 2015-08-21 | 2015-08-19 | 243.000 | 2,700 | -200 | 0.02% | 656,100 |
| 2015-08-20 | 2015-08-18 | 270.000 | 2,900 | +200 | 0.02% | 783,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 2,700 | +300 | 0.02% | 756,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 2,400 | -300 | 0.02% | 679,200 |
| 2015-08-14 | 2015-08-12 | 286.000 | 2,700 | +500 | 0.02% | 772,200 |
| 2015-08-13 | 2015-08-11 | 314.000 | 2,200 | -200 | 0.02% | 690,800 |
| 2015-08-06 | 2015-08-04 | 285.000 | 2,400 | -500 | 0.02% | 684,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 2,900 | -220 | 0.02% | 846,800 |
| 2015-08-04 | 2015-07-31 | 309.000 | 3,120 | +220 | 0.02% | 964,080 |
| 2015-08-03 | 2015-07-30 | 293.000 | 2,900 | -100 | 0.02% | 849,700 |
| 2015-07-28 | 2015-07-24 | 270.000 | 3,000 | -400 | 0.02% | 810,000 |
| 2015-07-20 | 2015-07-16 | 238.000 | 3,400 | +300 | 0.03% | 809,200 |
| 2015-07-16 | 2015-07-14 | 249.000 | 3,100 | +200 | 0.02% | 771,900 |
| 2015-07-15 | 2015-07-13 | 252.000 | 2,900 | +100 | 0.02% | 730,800 |
| 2015-07-14 | 2015-07-10 | 245.000 | 2,800 | +140 | 0.02% | 686,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 2,660 | +100 | 0.02% | 550,620 |
| 2015-07-08 | 2015-07-06 | 288.000 | 2,560 | -1,440 | 0.02% | 737,280 |
| 2015-07-07 | 2015-07-03 | 360.000 | 4,000 | -1,900 | 0.03% | 1,440,000 |
| 2015-07-03 | 2015-06-30 | 396.000 | 5,900 | -880 | 0.04% | 2,336,400 |
| 2015-07-02 | 2015-06-29 | 352.000 | 6,780 | -100 | 0.05% | 2,386,560 |
| 2015-06-29 | 2015-06-25 | 360.000 | 6,880 | -400 | 0.05% | 2,476,800 |
| 2015-06-26 | 2015-06-24 | 365.000 | 7,280 | -4,000 | 0.06% | 2,657,200 |
| 2015-06-22 | 2015-06-18 | 372.000 | 11,280 | +60 | 0.09% | 4,196,160 |
| 2015-06-19 | 2015-06-17 | 379.000 | 11,220 | +500 | 0.09% | 4,252,380 |
| 2015-06-18 | 2015-06-16 | 368.000 | 10,720 | +40 | 0.08% | 3,944,960 |
| 2015-06-16 | 2015-06-12 | 385.000 | 10,680 | +1,400 | 0.08% | 4,111,800 |
| 2015-06-15 | 2015-06-11 | 396.000 | 9,280 | -560 | 0.07% | 3,674,880 |
| 2015-06-12 | 2015-06-10 | 388.000 | 9,840 | +1,340 | 0.07% | 3,817,920 |
| 2015-06-11 | 2015-06-09 | 328.000 | 8,500 | +4,600 | 0.06% | 2,788,000 |
| 2015-06-10 | 2015-06-08 | 380.000 | 3,900 | +3,400 | 0.03% | 1,482,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 500 | -100 | 0.00% | 212,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 600 | -1,040 | 0.00% | 204,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,640 | +1,240 | 0.01% | 574,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 400 | -140 | 0.00% | 141,600 |
| 2015-06-01 | 2015-05-28 | 314.000 | 540 | +100 | 0.00% | 169,560 |
| 2015-05-29 | 2015-05-27 | 314.000 | 440 | -220 | 0.00% | 138,160 |
| 2015-05-28 | 2015-05-26 | 325.000 | 660 | +460 | 0.01% | 214,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 200 | -700 | 0.00% | 51,600 |
| 2015-05-26 | 2015-05-21 | 225.000 | 900 | -680 | 0.01% | 202,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,580 | -520 | 0.01% | 298,620 |
| 2015-05-18 | 2015-05-14 | 165.000 | 2,100 | -200 | 0.02% | 346,500 |
| 2015-05-15 | 2015-05-13 | 162.000 | 2,300 | +800 | 0.02% | 372,600 |
| 2015-05-08 | 2015-05-06 | 153.000 | 1,500 | +100 | 0.01% | 229,500 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,400 | +200 | 0.01% | 210,000 |
| 2015-05-04 | 2015-04-29 | 153.000 | 1,200 | -200 | 0.01% | 183,600 |
| 2015-04-30 | 2015-04-28 | 159.000 | 1,400 | +200 | 0.01% | 222,600 |
| 2015-04-29 | 2015-04-27 | 158.000 | 1,200 | -300 | 0.01% | 189,600 |
| 2015-04-28 | 2015-04-24 | 164.000 | 1,500 | +300 | 0.01% | 246,000 |
| 2015-04-27 | 2015-04-23 | 171.000 | 1,200 | +500 | 0.01% | 205,200 |
| 2015-04-23 | 2015-04-21 | 161.000 | 700 | +100 | 0.01% | 112,700 |
| 2015-04-21 | 2015-04-17 | 163.000 | 600 | -200 | 0.00% | 97,800 |
| 2015-04-20 | 2015-04-16 | 165.000 | 800 | +500 | 0.01% | 132,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 300 | -100 | 0.00% | 49,500 |
| 2015-03-30 | 2015-03-26 | 172.000 | 400 | -800 | 0.00% | 68,800 |
| 2015-03-26 | 2015-03-24 | 150.000 | 1,200 | -400 | 0.01% | 180,000 |
| 2015-03-20 | 2015-03-18 | 147.000 | 1,600 | +100 | 0.01% | 235,200 |
| 2015-03-11 | 2015-03-09 | 143.000 | 1,500 | +400 | 0.01% | 214,500 |
| 2015-01-26 | 2015-01-22 | 177.000 | 1,100 | -200 | 0.01% | 194,700 |
| 2014-12-19 | 2014-12-17 | 140.000 | 1,300 | +100 | 0.01% | 182,000 |
| 2014-12-16 | 2014-12-12 | 141.000 | 1,200 | -200 | 0.01% | 169,200 |
| 2014-12-12 | 2014-12-10 | 137.000 | 1,400 | +400 | 0.01% | 191,800 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,000 | -1,200 | 0.01% | 143,000 |
| 2014-12-10 | 2014-12-08 | 127.000 | 2,200 | -2,600 | 0.02% | 279,400 |
| 2014-12-05 | 2014-12-03 | 102.000 | 4,800 | -300 | 0.04% | 489,600 |
| 2014-12-04 | 2014-12-02 | 95.000 | 5,100 | +300 | 0.05% | 484,500 |
| 2014-11-03 | 2014-10-30 | 84.000 | 4,800 | +1,740 | 0.04% | 403,200 |
| 2014-10-08 | 2014-10-06 | 99.000 | 3,060 | -40 | 0.03% | 302,940 |
| 2014-10-07 | 2014-10-03 | 108.000 | 3,100 | +40 | 0.03% | 334,800 |
| 2014-10-06 | 2014-09-30 | 93.000 | 3,060 | -60 | 0.03% | 284,580 |
| 2014-10-03 | 2014-09-29 | 98.000 | 3,120 | +300 | 0.03% | 305,760 |
| 2014-09-30 | 2014-09-26 | 101.000 | 2,820 | -240 | 0.03% | 284,820 |
| 2014-09-19 | 2014-09-17 | 68.000 | 3,060 | -120 | 0.03% | 208,080 |
| 2014-09-18 | 2014-09-16 | 70.000 | 3,180 | +420 | 0.03% | 222,600 |
| 2014-08-06 | 2014-08-04 | 78.000 | 2,760 | -940 | 0.02% | 215,280 |
| 2013-11-13 | 2013-11-11 | 80.000 | 3,700 | -324 | 0.03% | 296,000 |
| 2013-03-04 | 2013-02-28 | 85.517 | 4,024 | +1,022 | 0.03% | 344,121 |
| 2012-07-10 | 2012-07-06 | 99.310 | 3,002 | +3,002 | 0.02% | 298,130 |
| 2012-07-09 | 2012-07-05 | 100.230 | 0 | -3,676 | ||
| 2012-07-06 | 2012-07-04 | 100.230 | 3,676 | -20,053 | 0.03% | 368,445 |
| 2012-07-05 | 2012-07-03 | 100.230 | 23,729 | +913 | 0.20% | 2,378,355 |
| 2012-07-04 | 2012-06-29 | 100.230 | 22,816 | -2,218 | 0.19% | 2,286,845 |
| 2012-07-03 | 2012-06-28 | 100.230 | 25,034 | -8,570 | 0.21% | 2,509,155 |
| 2012-06-29 | 2012-06-27 | 100.230 | 33,604 | +6,003 | 0.28% | 3,368,125 |
| 2012-06-28 | 2012-06-26 | 100.230 | 27,601 | +653 | 0.23% | 2,766,445 |
| 2012-06-27 | 2012-06-25 | 100.230 | 26,948 | +3,849 | 0.22% | 2,700,995 |
| 2012-06-26 | 2012-06-22 | 100.230 | 23,099 | -160,841 | 0.19% | 2,315,210 |
| 2012-06-25 | 2012-06-21 | 100.230 | 183,940 | +2,153 | 1.52% | 18,436,285 |
| 2012-06-22 | 2012-06-20 | 101.149 | 181,787 | +7,265 | 1.50% | 18,387,651 |
| 2012-06-21 | 2012-06-19 | 101.149 | 174,522 | -6,242 | 1.44% | 17,652,800 |
| 2012-06-20 | 2012-06-18 | 100.230 | 180,764 | -2,589 | 1.49% | 18,117,955 |
| 2012-06-19 | 2012-06-15 | 100.230 | 183,353 | -239 | 1.51% | 18,377,450 |
| 2012-06-18 | 2012-06-14 | 100.230 | 183,592 | -87 | 1.51% | 18,401,405 |
| 2012-06-15 | 2012-06-13 | 100.230 | 183,679 | +39,411 | 1.51% | 18,410,125 |
| 2012-06-14 | 2012-06-12 | 100.230 | 144,268 | +7,004 | 1.19% | 14,459,965 |
| 2012-06-13 | 2012-06-11 | 101.149 | 137,264 | +2,610 | 1.13% | 13,884,175 |
| 2012-06-07 | 2012-06-05 | 100.230 | 134,654 | +435 | 1.11% | 13,496,355 |
| 2012-06-06 | 2012-06-04 | 99.310 | 134,219 | +55,136 | 1.11% | 13,329,335 |
| 2012-06-04 | 2012-05-31 | 99.310 | 79,083 | +16,856 | 0.65% | 7,853,760 |
| 2012-06-01 | 2012-05-30 | 100.230 | 62,227 | +5,438 | 0.51% | 6,237,005 |
| 2012-05-31 | 2012-05-29 | 99.310 | 56,789 | +32,625 | 0.47% | 5,639,735 |
| 2012-05-30 | 2012-05-28 | 99.310 | 24,164 | +22,185 | 0.20% | 2,399,735 |
| 2012-05-24 | 2012-05-22 | 99.770 | 1,979 | -64 | 0.02% | 197,445 |
| 2012-04-26 | 2012-04-24 | 89.080 | 2,043 | +1,122 | 0.02% | 181,991 |
| 2012-04-24 | 2012-04-20 | 85.517 | 921 | -1,683 | 0.01% | 78,761 |
| 2012-04-19 | 2012-04-17 | 85.517 | 2,604 | -898 | 0.02% | 222,687 |
| 2012-03-20 | 2012-03-16 | 84.626 | 3,502 | -135 | 0.03% | 296,362 |
| 2012-03-13 | 2012-03-09 | 79.282 | 3,637 | -337 | 0.03% | 288,347 |
| 2012-03-12 | 2012-03-08 | 80.172 | 3,974 | -1,437 | 0.03% | 318,605 |
| 2012-03-07 | 2012-03-05 | 68.592 | 5,411 | -12,101 | 0.04% | 371,151 |
| 2012-03-06 | 2012-03-02 | 65.029 | 17,512 | +673 | 0.14% | 1,138,783 |
| 2012-02-29 | 2012-02-27 | 64.138 | 16,839 | +562 | 0.13% | 1,080,019 |
| 2012-02-15 | 2012-02-13 | 58.793 | 16,277 | -562 | 0.13% | 956,975 |
| 2012-02-02 | 2012-01-31 | 58.793 | 16,839 | -1,167 | 0.13% | 990,017 |
| 2012-01-18 | 2012-01-16 | 52.557 | 18,006 | +898 | 0.14% | 946,350 |
| 2011-12-30 | 2011-12-28 | 47.213 | 17,108 | +269 | 0.14% | 807,714 |
| 2011-12-14 | 2011-12-12 | 45.431 | 16,839 | +5,613 | 0.13% | 765,013 |
| 2011-12-05 | 2011-12-01 | 44.540 | 11,226 | +5,613 | 0.09% | 500,009 |
| 2011-11-09 | 2011-11-07 | 49.885 | 5,613 | +5,613 | 0.04% | 280,005 |
| 2011-05-03 | 2011-04-28 | 73.115 | 0 | -243 | ||
| 2011-04-29 | 2011-04-27 | 73.937 | 243 | +243 | 0.00% | 17,967 |
| 2011-04-04 | 2011-03-31 | 69.008 | 0 | -243 | ||
| 2011-03-23 | 2011-03-21 | 66.543 | 243 | -487 | 0.00% | 16,170 |
| 2011-03-18 | 2011-03-16 | 64.079 | 730 | +243 | 0.01% | 46,777 |
| 2011-01-24 | 2011-01-20 | 73.115 | 487 | +244 | 0.00% | 35,607 |
| 2011-01-17 | 2011-01-13 | 76.401 | 243 | +243 | 0.00% | 18,566 |
| 2010-12-10 | 2010-12-08 | 78.044 | 0 | -243 | ||
| 2010-12-08 | 2010-12-06 | 74.758 | 243 | +243 | 0.00% | 18,166 |
| 2010-12-02 | 2010-11-30 | 73.937 | 0 | -122 | ||
| 2010-09-30 | 2010-09-28 | 80.509 | 122 | -146 | 0.00% | 9,822 |
| 2010-09-15 | 2010-09-13 | 82.152 | 268 | +146 | 0.00% | 22,017 |
| 2010-09-06 | 2010-09-02 | 82.973 | 122 | +122 | 0.00% | 10,123 |
| 2010-08-27 | 2010-08-25 | 103.511 | 0 | -487 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 487 | -20 | 0.00% | 48,057 |
| 2010-05-10 | 2010-05-06 | 98.679 | 507 | -2,584 | 0.00% | 50,030 |
| 2010-04-28 | 2010-04-26 | 108.941 | 3,091 | -51 | 0.02% | 336,737 |
| 2010-04-26 | 2010-04-22 | 99.468 | 3,142 | +178 | 0.02% | 312,529 |
| 2010-04-23 | 2010-04-21 | 97.889 | 2,964 | +380 | 0.02% | 290,144 |
| 2010-04-12 | 2010-04-08 | 93.153 | 2,584 | -1,267 | 0.02% | 240,706 |
| 2010-03-24 | 2010-03-22 | 100.258 | 3,851 | +2,584 | 0.03% | 386,092 |
| 2010-01-25 | 2010-01-21 | 86.048 | 1,267 | -1,266 | 0.01% | 109,023 |
| 2010-01-15 | 2010-01-13 | 86.048 | 2,533 | -634 | 0.02% | 217,959 |
| 2010-01-14 | 2010-01-12 | 89.995 | 3,167 | -1,267 | 0.02% | 285,014 |
| 2010-01-12 | 2010-01-08 | 79.732 | 4,434 | -1,773 | 0.03% | 353,533 |
| 2010-01-08 | 2010-01-06 | 76.575 | 6,207 | +1,267 | 0.04% | 475,299 |
| 2009-12-03 | 2009-12-01 | 80.522 | 4,940 | -634 | 0.03% | 397,778 |
| 2009-11-30 | 2009-11-26 | 73.417 | 5,574 | -380 | 0.04% | 409,226 |
| 2009-11-25 | 2009-11-23 | 74.206 | 5,954 | -633 | 0.04% | 441,825 |
| 2009-11-11 | 2009-11-09 | 71.049 | 6,587 | -380 | 0.05% | 467,997 |
| 2009-10-02 | 2009-09-29 | 67.101 | 6,967 | -633 | 0.05% | 467,496 |
| 2009-08-25 | 2009-08-21 | 73.417 | 7,600 | +633 | 0.05% | 557,969 |
| 2009-08-20 | 2009-08-18 | 72.627 | 6,967 | -279 | 0.05% | 505,996 |
| 2009-08-18 | 2009-08-14 | 78.153 | 7,246 | +380 | 0.05% | 566,300 |
| 2009-08-17 | 2009-08-13 | 78.943 | 6,866 | +634 | 0.05% | 542,022 |
| 2009-08-07 | 2009-08-05 | 78.943 | 6,232 | +405 | 0.04% | 491,972 |
| 2009-08-04 | 2009-07-31 | 81.311 | 5,827 | +507 | 0.04% | 473,800 |
| 2009-08-03 | 2009-07-30 | 82.101 | 5,320 | +1,140 | 0.04% | 436,775 |
| 2009-07-31 | 2009-07-29 | 79.732 | 4,180 | +126 | 0.03% | 333,281 |
| 2009-07-30 | 2009-07-28 | 82.101 | 4,054 | -506 | 0.03% | 332,836 |
| 2009-07-21 | 2009-07-17 | 70.259 | 4,560 | -254 | 0.03% | 320,382 |
| 2009-07-09 | 2009-07-07 | 63.944 | 4,814 | -253 | 0.03% | 307,825 |
| 2009-07-08 | 2009-07-06 | 64.733 | 5,067 | -507 | 0.04% | 328,003 |
| 2009-07-07 | 2009-07-03 | 63.944 | 5,574 | +507 | 0.04% | 356,423 |
| 2009-07-03 | 2009-06-30 | 64.733 | 5,067 | +760 | 0.04% | 328,003 |
| 2009-06-24 | 2009-06-22 | 69.470 | 4,307 | +633 | 0.03% | 299,206 |
| 2009-06-23 | 2009-06-19 | 71.049 | 3,674 | -1,393 | 0.03% | 261,033 |
| 2009-06-22 | 2009-06-18 | 64.733 | 5,067 | -380 | 0.04% | 328,003 |
| 2009-06-19 | 2009-06-17 | 65.523 | 5,447 | +380 | 0.04% | 356,902 |
| 2009-06-15 | 2009-06-11 | 71.049 | 5,067 | -1,647 | 0.04% | 360,003 |
| 2009-06-12 | 2009-06-10 | 70.259 | 6,714 | +254 | 0.05% | 471,720 |
| 2009-06-11 | 2009-06-09 | 71.049 | 6,460 | +506 | 0.05% | 458,974 |
| 2009-06-10 | 2009-06-08 | 76.575 | 5,954 | -1,266 | 0.04% | 455,925 |
| 2009-06-09 | 2009-06-05 | 76.575 | 7,220 | +380 | 0.05% | 552,869 |
| 2009-06-08 | 2009-06-04 | 76.575 | 6,840 | +633 | 0.05% | 523,770 |
| 2009-06-05 | 2009-06-03 | 77.364 | 6,207 | +5,574 | 0.04% | 480,199 |
| 2009-06-04 | 2009-06-02 | 72.627 | 633 | +253 | 0.00% | 45,973 |
| 2009-06-03 | 2009-06-01 | 67.891 | 380 | -507 | 0.00% | 25,799 |
| 2009-06-02 | 2009-05-29 | 67.891 | 887 | +887 | 0.01% | 60,219 |
| 2009-05-19 | 2009-05-15 | 61.575 | 0 | -583 | ||
| 2009-05-18 | 2009-05-14 | 62.365 | 583 | -1,013 | 0.00% | 36,359 |
| 2009-05-15 | 2009-05-13 | 64.733 | 1,596 | -253 | 0.01% | 103,314 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,849 | -504 | 0.01% | 120,002 |
| 2009-05-12 | 2009-05-08 | 62.785 | 2,353 | +1,417 | 0.01% | 147,733 |
| 2009-05-08 | 2009-05-06 | 61.374 | 936 | -567 | 0.01% | 57,446 |
| 2009-05-07 | 2009-05-05 | 59.963 | 1,503 | +284 | 0.01% | 90,124 |
| 2009-05-05 | 2009-04-30 | 57.141 | 1,219 | -284 | 0.01% | 69,655 |
| 2009-04-29 | 2009-04-27 | 56.436 | 1,503 | -283 | 0.01% | 84,823 |
| 2009-04-23 | 2009-04-21 | 58.552 | 1,786 | +283 | 0.01% | 104,574 |
| 2009-04-22 | 2009-04-20 | 60.668 | 1,503 | +567 | 0.01% | 91,185 |
| 2009-04-20 | 2009-04-16 | 57.141 | 936 | +652 | 0.01% | 53,484 |
| 2009-04-08 | 2009-04-06 | 53.614 | 284 | -1,417 | 0.00% | 15,226 |
| 2009-01-12 | 2009-01-08 | 42.327 | 1,701 | +283 | 0.01% | 71,998 |
| 2009-01-09 | 2009-01-07 | 45.149 | 1,418 | +1,418 | 0.01% | 64,021 |
| 2008-05-19 | 2008-05-15 | 102.519 | 0 | -147 | ||
| 2008-05-16 | 2008-05-14 | 93.693 | 147 | +147 | 0.00% | 13,773 |
| 2007-11-16 | 2007-11-14 | 110.666 | 0 | -147 | ||
| 2007-10-17 | 2007-10-15 | 119.492 | 147 | -619 | 0.00% | 17,565 |
| 2007-09-11 | 2007-09-07 | 100.482 | 766 | +147 | 0.00% | 76,969 |
| 2007-09-06 | 2007-09-04 | 81.472 | 619 | -589 | 0.00% | 50,431 |
| 2007-09-05 | 2007-09-03 | 80.793 | 1,208 | -294 | 0.01% | 97,598 |
| 2007-09-03 | 2007-08-30 | 76.041 | 1,502 | +589 | 0.01% | 114,213 |
| 2007-08-29 | 2007-08-27 | 79.435 | 913 | +294 | 0.01% | 72,524 |
| 2007-07-23 | 2007-07-19 | 108.629 | 619 | -294 | 0.00% | 67,242 |
| 2007-07-11 | 2007-07-09 | 103.198 | 913 | +294 | 0.01% | 94,220 |
| 2007-06-26 | 2007-06-22 | 114.061 | 619 | 0.00% | 70,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy