History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-10-13 | 2025-10-09 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-10-10 | 2025-10-08 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-10-09 | 2025-10-06 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-10-08 | 2025-10-03 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-10-06 | 2025-10-02 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-10-03 | 2025-09-30 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-10-02 | 2025-09-29 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-30 | 2025-09-26 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-29 | 2025-09-25 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-26 | 2025-09-24 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-25 | 2025-09-23 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-24 | 2025-09-22 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-23 | 2025-09-19 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-22 | 2025-09-18 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-19 | 2025-09-17 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-18 | 2025-09-16 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-17 | 2025-09-15 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-16 | 2025-09-12 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-15 | 2025-09-11 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-12 | 2025-09-10 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-11 | 2025-09-09 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-10 | 2025-09-08 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-09 | 2025-09-05 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-08 | 2025-09-04 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-05 | 2025-09-03 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-04 | 2025-09-02 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-03 | 2025-09-01 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-02 | 2025-08-29 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-09-01 | 2025-08-28 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-29 | 2025-08-27 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-28 | 2025-08-26 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-27 | 2025-08-25 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-26 | 2025-08-22 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-25 | 2025-08-21 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-22 | 2025-08-20 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-21 | 2025-08-19 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-20 | 2025-08-18 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-19 | 2025-08-15 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-18 | 2025-08-14 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-15 | 2025-08-13 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-14 | 2025-08-12 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-13 | 2025-08-11 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-12 | 2025-08-08 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-11 | 2025-08-07 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-08 | 2025-08-06 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-07 | 2025-08-05 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-06 | 2025-08-04 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-05 | 2025-08-01 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-04 | 2025-07-31 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-08-01 | 2025-07-30 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-31 | 2025-07-29 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-30 | 2025-07-28 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-29 | 2025-07-25 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-28 | 2025-07-24 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-25 | 2025-07-23 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-24 | 2025-07-22 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-23 | 2025-07-21 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-22 | 2025-07-18 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-21 | 2025-07-17 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-18 | 2025-07-16 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-17 | 2025-07-15 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-16 | 2025-07-14 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-15 | 2025-07-11 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-14 | 2025-07-10 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-11 | 2025-07-09 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-10 | 2025-07-08 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-09 | 2025-07-07 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-08 | 2025-07-04 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-07 | 2025-07-03 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-04 | 2025-07-02 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-03 | 2025-06-30 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-07-02 | 2025-06-27 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-30 | 2025-06-26 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-27 | 2025-06-25 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-26 | 2025-06-24 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-25 | 2025-06-23 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-24 | 2025-06-20 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-23 | 2025-06-19 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-20 | 2025-06-18 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-19 | 2025-06-17 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-18 | 2025-06-16 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-17 | 2025-06-13 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-16 | 2025-06-12 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-13 | 2025-06-11 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-12 | 2025-06-10 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-11 | 2025-06-09 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-10 | 2025-06-06 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-09 | 2025-06-05 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-06 | 2025-06-04 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-05 | 2025-06-03 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-04 | 2025-06-02 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-03 | 2025-05-30 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-06-02 | 2025-05-29 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-30 | 2025-05-28 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-29 | 2025-05-27 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-28 | 2025-05-26 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-27 | 2025-05-23 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-26 | 2025-05-22 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-23 | 2025-05-21 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-22 | 2025-05-20 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-21 | 2025-05-19 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-20 | 2025-05-16 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-19 | 2025-05-15 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-16 | 2025-05-14 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-15 | 2025-05-13 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-14 | 2025-05-12 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-13 | 2025-05-09 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-12 | 2025-05-08 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-09 | 2025-05-07 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-08 | 2025-05-06 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-07 | 2025-05-02 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-06 | 2025-04-30 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-05-02 | 2025-04-29 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-30 | 2025-04-28 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-29 | 2025-04-25 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-28 | 2025-04-24 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-25 | 2025-04-23 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-24 | 2025-04-22 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-23 | 2025-04-17 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-22 | 2025-04-16 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-17 | 2025-04-15 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-16 | 2025-04-14 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-15 | 2025-04-11 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-14 | 2025-04-10 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-11 | 2025-04-09 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-10 | 2025-04-08 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-09 | 2025-04-07 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-08 | 2025-04-03 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-07 | 2025-04-02 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-03 | 2025-04-01 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-02 | 2025-03-31 | 0.106 | 39,927 | +0 | 0.04% | 4,232 |
| 2025-04-01 | 2025-03-28 | 0.109 | 39,927 | +0 | 0.04% | 4,352 |
| 2025-03-31 | 2025-03-27 | 0.109 | 39,927 | +0 | 0.04% | 4,352 |
| 2025-03-28 | 2025-03-26 | 0.113 | 39,927 | +0 | 0.04% | 4,512 |
| 2025-03-27 | 2025-03-25 | 0.113 | 39,927 | +0 | 0.04% | 4,512 |
| 2025-03-26 | 2025-03-24 | 0.127 | 39,927 | +0 | 0.04% | 5,071 |
| 2025-03-25 | 2025-03-21 | 0.127 | 39,927 | +0 | 0.04% | 5,071 |
| 2025-03-24 | 2025-03-20 | 0.114 | 39,927 | +0 | 0.04% | 4,552 |
| 2025-03-21 | 2025-03-19 | 0.114 | 39,927 | +0 | 0.04% | 4,552 |
| 2025-03-20 | 2025-03-18 | 0.114 | 39,927 | +0 | 0.04% | 4,552 |
| 2025-03-19 | 2025-03-17 | 0.114 | 39,927 | +0 | 0.04% | 4,552 |
| 2025-03-18 | 2025-03-14 | 0.114 | 39,927 | +0 | 0.04% | 4,552 |
| 2025-03-17 | 2025-03-13 | 0.114 | 39,927 | +0 | 0.04% | 4,552 |
| 2025-03-14 | 2025-03-12 | 0.115 | 39,927 | +0 | 0.04% | 4,592 |
| 2025-03-13 | 2025-03-11 | 0.115 | 39,927 | +0 | 0.04% | 4,592 |
| 2025-03-12 | 2025-03-10 | 0.115 | 39,927 | +0 | 0.04% | 4,592 |
| 2025-03-11 | 2025-03-07 | 0.115 | 39,927 | +0 | 0.04% | 4,592 |
| 2025-03-10 | 2025-03-06 | 0.120 | 39,927 | +0 | 0.04% | 4,791 |
| 2025-03-07 | 2025-03-05 | 0.094 | 39,927 | +0 | 0.04% | 3,753 |
| 2025-03-06 | 2025-03-04 | 0.104 | 39,927 | +0 | 0.04% | 4,152 |
| 2025-03-05 | 2025-03-03 | 0.105 | 39,927 | +0 | 0.04% | 4,192 |
| 2025-03-04 | 2025-02-28 | 0.117 | 39,927 | +0 | 0.04% | 4,671 |
| 2025-03-03 | 2025-02-27 | 0.130 | 39,927 | +0 | 0.04% | 5,191 |
| 2025-02-28 | 2025-02-26 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2025-02-27 | 2025-02-25 | 0.160 | 39,927 | +0 | 0.04% | 6,388 |
| 2025-02-26 | 2025-02-24 | 0.160 | 39,927 | +0 | 0.04% | 6,388 |
| 2025-02-25 | 2025-02-21 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2025-02-24 | 2025-02-20 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-02-21 | 2025-02-19 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-20 | 2025-02-18 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-19 | 2025-02-17 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-18 | 2025-02-14 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-17 | 2025-02-13 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-14 | 2025-02-12 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-13 | 2025-02-11 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-12 | 2025-02-10 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-11 | 2025-02-07 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2025-02-10 | 2025-02-06 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-02-07 | 2025-02-05 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-02-06 | 2025-02-04 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-02-05 | 2025-02-03 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-02-04 | 2025-01-28 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-02-03 | 2025-01-24 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-27 | 2025-01-23 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-24 | 2025-01-22 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-23 | 2025-01-21 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-22 | 2025-01-20 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-21 | 2025-01-17 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-20 | 2025-01-16 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-17 | 2025-01-15 | 0.220 | 39,927 | +0 | 0.04% | 8,784 |
| 2025-01-16 | 2025-01-14 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-15 | 2025-01-13 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-14 | 2025-01-10 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-13 | 2025-01-09 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-10 | 2025-01-08 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-09 | 2025-01-07 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-08 | 2025-01-06 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-07 | 2025-01-03 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-06 | 2025-01-02 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2025-01-03 | 2024-12-31 | 0.181 | 39,927 | +0 | 0.04% | 7,227 |
| 2025-01-02 | 2024-12-27 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-30 | 2024-12-24 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-27 | 2024-12-20 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-23 | 2024-12-19 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-20 | 2024-12-18 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-19 | 2024-12-17 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-18 | 2024-12-16 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-17 | 2024-12-13 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-16 | 2024-12-12 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-13 | 2024-12-11 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-12 | 2024-12-10 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-11 | 2024-12-09 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-10 | 2024-12-06 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-09 | 2024-12-05 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-06 | 2024-12-04 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-05 | 2024-12-03 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-04 | 2024-12-02 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-03 | 2024-11-29 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-12-02 | 2024-11-28 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-11-29 | 2024-11-27 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-11-28 | 2024-11-26 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-11-27 | 2024-11-25 | 0.260 | 39,927 | +0 | 0.04% | 10,381 |
| 2024-11-26 | 2024-11-22 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-25 | 2024-11-21 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-22 | 2024-11-20 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-21 | 2024-11-19 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-20 | 2024-11-18 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-19 | 2024-11-15 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-18 | 2024-11-14 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-15 | 2024-11-13 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-14 | 2024-11-12 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-13 | 2024-11-11 | 0.290 | 39,927 | +0 | 0.04% | 11,579 |
| 2024-11-12 | 2024-11-08 | 0.280 | 39,927 | +0 | 0.04% | 11,180 |
| 2024-11-11 | 2024-11-07 | 0.241 | 39,927 | +0 | 0.04% | 9,622 |
| 2024-11-08 | 2024-11-06 | 0.240 | 39,927 | +0 | 0.04% | 9,582 |
| 2024-11-07 | 2024-11-05 | 0.240 | 39,927 | +0 | 0.04% | 9,582 |
| 2024-11-06 | 2024-11-04 | 0.240 | 39,927 | +0 | 0.04% | 9,582 |
| 2024-11-05 | 2024-11-01 | 0.240 | 39,927 | +0 | 0.04% | 9,582 |
| 2024-11-04 | 2024-10-31 | 0.217 | 39,927 | +0 | 0.04% | 8,664 |
| 2024-11-01 | 2024-10-30 | 0.217 | 39,927 | +0 | 0.04% | 8,664 |
| 2024-10-31 | 2024-10-29 | 0.330 | 39,927 | +0 | 0.04% | 13,176 |
| 2024-10-30 | 2024-10-28 | 0.330 | 39,927 | +0 | 0.04% | 13,176 |
| 2024-10-29 | 2024-10-25 | 0.330 | 39,927 | +0 | 0.04% | 13,176 |
| 2024-10-28 | 2024-10-24 | 0.330 | 39,927 | +0 | 0.04% | 13,176 |
| 2024-10-25 | 2024-10-23 | 0.330 | 39,927 | +0 | 0.04% | 13,176 |
| 2024-10-24 | 2024-10-22 | 0.350 | 39,927 | +0 | 0.04% | 13,974 |
| 2024-10-23 | 2024-10-21 | 0.350 | 39,927 | +0 | 0.04% | 13,974 |
| 2024-10-22 | 2024-10-18 | 0.350 | 39,927 | +0 | 0.04% | 13,974 |
| 2024-10-21 | 2024-10-17 | 0.310 | 39,927 | +0 | 0.04% | 12,377 |
| 2024-10-18 | 2024-10-16 | 0.310 | 39,927 | +0 | 0.04% | 12,377 |
| 2024-10-17 | 2024-10-15 | 0.310 | 39,927 | +0 | 0.04% | 12,377 |
| 2024-10-16 | 2024-10-14 | 0.310 | 39,927 | +0 | 0.04% | 12,377 |
| 2024-10-15 | 2024-10-10 | 0.305 | 39,927 | +0 | 0.04% | 12,178 |
| 2024-10-14 | 2024-10-09 | 0.300 | 39,927 | +0 | 0.04% | 11,978 |
| 2024-10-10 | 2024-10-08 | 0.380 | 39,927 | +0 | 0.04% | 15,172 |
| 2024-10-09 | 2024-10-07 | 0.480 | 39,927 | +0 | 0.04% | 19,165 |
| 2024-10-08 | 2024-10-04 | 0.410 | 39,927 | +0 | 0.04% | 16,370 |
| 2024-10-07 | 2024-10-03 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-10-04 | 2024-10-02 | 0.162 | 39,927 | +0 | 0.04% | 6,468 |
| 2024-10-03 | 2024-09-30 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-10-02 | 2024-09-27 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-30 | 2024-09-26 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-27 | 2024-09-25 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-26 | 2024-09-24 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-25 | 2024-09-23 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-24 | 2024-09-20 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-23 | 2024-09-19 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-20 | 2024-09-17 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-19 | 2024-09-16 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-17 | 2024-09-13 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-16 | 2024-09-12 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-13 | 2024-09-11 | 0.150 | 39,927 | +0 | 0.04% | 5,989 |
| 2024-09-12 | 2024-09-10 | 0.167 | 39,927 | +0 | 0.04% | 6,668 |
| 2024-09-11 | 2024-09-09 | 0.144 | 39,927 | +0 | 0.04% | 5,749 |
| 2024-09-10 | 2024-09-05 | 0.125 | 39,927 | +0 | 0.04% | 4,991 |
| 2024-09-09 | 2024-09-04 | 0.141 | 39,927 | +0 | 0.04% | 5,630 |
| 2024-09-05 | 2024-09-03 | 0.141 | 39,927 | +0 | 0.04% | 5,630 |
| 2024-09-04 | 2024-09-02 | 0.141 | 39,927 | +0 | 0.04% | 5,630 |
| 2024-09-03 | 2024-08-30 | 0.141 | 39,927 | +0 | 0.04% | 5,630 |
| 2024-09-02 | 2024-08-29 | 0.141 | 39,927 | +0 | 0.04% | 5,630 |
| 2024-08-30 | 2024-08-28 | 0.141 | 39,927 | +0 | 0.04% | 5,630 |
| 2024-08-29 | 2024-08-27 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-28 | 2024-08-26 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-27 | 2024-08-23 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-26 | 2024-08-22 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-23 | 2024-08-21 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-22 | 2024-08-20 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-21 | 2024-08-19 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-20 | 2024-08-16 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-19 | 2024-08-15 | 0.140 | 39,927 | +0 | 0.04% | 5,590 |
| 2024-08-16 | 2024-08-14 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-15 | 2024-08-13 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-14 | 2024-08-12 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-13 | 2024-08-09 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-12 | 2024-08-08 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-09 | 2024-08-07 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-08 | 2024-08-06 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-07 | 2024-08-05 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-06 | 2024-08-02 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-05 | 2024-08-01 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-02 | 2024-07-31 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-08-01 | 2024-07-30 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-31 | 2024-07-29 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-30 | 2024-07-26 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-29 | 2024-07-25 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-26 | 2024-07-24 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-25 | 2024-07-23 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-24 | 2024-07-22 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-23 | 2024-07-19 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-22 | 2024-07-18 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-19 | 2024-07-17 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-18 | 2024-07-16 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-17 | 2024-07-15 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-16 | 2024-07-12 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-15 | 2024-07-11 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-12 | 2024-07-10 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-11 | 2024-07-09 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-10 | 2024-07-08 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-09 | 2024-07-05 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-08 | 2024-07-04 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-05 | 2024-07-03 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-04 | 2024-07-02 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-03 | 2024-06-28 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-07-02 | 2024-06-27 | 0.165 | 39,927 | +0 | 0.04% | 6,588 |
| 2024-06-28 | 2024-06-26 | 0.160 | 39,927 | +0 | 0.04% | 6,388 |
| 2024-06-27 | 2024-06-25 | 0.160 | 39,927 | +0 | 0.04% | 6,388 |
| 2024-06-26 | 2024-06-24 | 0.160 | 39,927 | +0 | 0.04% | 6,388 |
| 2024-06-25 | 2024-06-21 | 0.160 | 39,927 | +0 | 0.04% | 6,388 |
| 2024-06-24 | 2024-06-20 | 0.160 | 39,927 | +0 | 0.04% | 6,388 |
| 2024-06-21 | 2024-06-19 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-20 | 2024-06-18 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-19 | 2024-06-17 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-18 | 2024-06-14 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-17 | 2024-06-13 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-14 | 2024-06-12 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-13 | 2024-06-11 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-12 | 2024-06-07 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-11 | 2024-06-06 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-07 | 2024-06-05 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-06 | 2024-06-04 | 0.170 | 39,927 | +0 | 0.04% | 6,788 |
| 2024-06-05 | 2024-06-03 | 0.179 | 39,927 | +0 | 0.04% | 7,147 |
| 2024-06-04 | 2024-05-31 | 0.199 | 39,927 | +0 | 0.04% | 7,945 |
| 2024-06-03 | 2024-05-30 | 0.199 | 39,927 | +0 | 0.04% | 7,945 |
| 2024-05-31 | 2024-05-29 | 0.199 | 39,927 | +0 | 0.04% | 7,945 |
| 2024-05-30 | 2024-05-28 | 0.199 | 39,927 | +0 | 0.04% | 7,945 |
| 2024-05-29 | 2024-05-27 | 0.199 | 39,927 | +0 | 0.04% | 7,945 |
| 2024-05-28 | 2024-05-24 | 0.199 | 39,927 | +0 | 0.04% | 7,945 |
| 2024-05-27 | 2024-05-23 | 0.189 | 39,927 | +0 | 0.04% | 7,546 |
| 2024-05-24 | 2024-05-22 | 0.189 | 39,927 | +0 | 0.04% | 7,546 |
| 2024-05-23 | 2024-05-21 | 0.189 | 39,927 | +0 | 0.04% | 7,546 |
| 2024-05-22 | 2024-05-20 | 0.189 | 39,927 | +0 | 0.04% | 7,546 |
| 2024-05-21 | 2024-05-17 | 0.175 | 39,927 | +0 | 0.04% | 6,987 |
| 2024-05-20 | 2024-05-16 | 0.175 | 39,927 | +0 | 0.04% | 6,987 |
| 2024-05-17 | 2024-05-14 | 0.174 | 39,927 | +0 | 0.04% | 6,947 |
| 2024-05-16 | 2024-05-13 | 0.180 | 39,927 | +0 | 0.04% | 7,187 |
| 2024-05-14 | 2024-05-10 | 0.180 | 39,927 | +0 | 0.04% | 7,187 |
| 2024-05-13 | 2024-05-09 | 0.180 | 39,927 | +0 | 0.04% | 7,187 |
| 2024-05-10 | 2024-05-08 | 0.174 | 39,927 | +0 | 0.04% | 6,947 |
| 2024-05-09 | 2024-05-07 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-05-08 | 2024-05-06 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-05-07 | 2024-05-03 | 0.171 | 39,927 | +0 | 0.04% | 6,828 |
| 2024-05-06 | 2024-05-02 | 0.171 | 39,927 | +0 | 0.04% | 6,828 |
| 2024-05-03 | 2024-04-30 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-05-02 | 2024-04-29 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-30 | 2024-04-26 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-29 | 2024-04-25 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-26 | 2024-04-24 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-25 | 2024-04-23 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-24 | 2024-04-22 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-23 | 2024-04-19 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-22 | 2024-04-18 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-19 | 2024-04-17 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-18 | 2024-04-16 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-17 | 2024-04-15 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-16 | 2024-04-12 | 0.172 | 39,927 | +0 | 0.04% | 6,867 |
| 2024-04-15 | 2024-04-11 | 0.149 | 39,927 | +0 | 0.04% | 5,949 |
| 2024-04-12 | 2024-04-10 | 0.171 | 39,927 | +0 | 0.04% | 6,828 |
| 2024-04-11 | 2024-04-09 | 0.171 | 39,927 | +0 | 0.04% | 6,828 |
| 2024-04-10 | 2024-04-08 | 0.171 | 39,927 | +0 | 0.04% | 6,828 |
| 2024-04-09 | 2024-04-05 | 0.171 | 39,927 | +0 | 0.04% | 6,828 |
| 2024-04-08 | 2024-04-03 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-04-05 | 2024-04-02 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-04-03 | 2024-03-28 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-04-02 | 2024-03-27 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-28 | 2024-03-26 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-27 | 2024-03-25 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-26 | 2024-03-22 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-25 | 2024-03-21 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-22 | 2024-03-20 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-21 | 2024-03-19 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-20 | 2024-03-18 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-03-19 | 2024-03-15 | 0.194 | 39,927 | +0 | 0.04% | 7,746 |
| 2024-03-18 | 2024-03-14 | 0.193 | 39,927 | +0 | 0.04% | 7,706 |
| 2024-03-15 | 2024-03-13 | 0.180 | 39,927 | +0 | 0.04% | 7,187 |
| 2024-03-14 | 2024-03-12 | 0.189 | 39,927 | +0 | 0.04% | 7,546 |
| 2024-03-13 | 2024-03-11 | 0.189 | 39,927 | +0 | 0.04% | 7,546 |
| 2024-03-12 | 2024-03-08 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-03-11 | 2024-03-07 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-03-08 | 2024-03-06 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-03-07 | 2024-03-05 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-03-06 | 2024-03-04 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-03-05 | 2024-03-01 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-03-04 | 2024-02-29 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-03-01 | 2024-02-28 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-29 | 2024-02-27 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-28 | 2024-02-26 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-27 | 2024-02-23 | 0.191 | 39,927 | +0 | 0.04% | 7,626 |
| 2024-02-26 | 2024-02-22 | 0.233 | 39,927 | +0 | 0.04% | 9,303 |
| 2024-02-23 | 2024-02-21 | 0.179 | 39,927 | +0 | 0.04% | 7,147 |
| 2024-02-22 | 2024-02-20 | 0.189 | 39,927 | +0 | 0.04% | 7,546 |
| 2024-02-21 | 2024-02-19 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-20 | 2024-02-16 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-19 | 2024-02-15 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-16 | 2024-02-14 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-15 | 2024-02-09 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-14 | 2024-02-07 | 0.190 | 39,927 | +0 | 0.04% | 7,586 |
| 2024-02-08 | 2024-02-06 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-02-07 | 2024-02-05 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-02-06 | 2024-02-02 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-02-05 | 2024-02-01 | 0.195 | 39,927 | +0 | 0.04% | 7,786 |
| 2024-02-02 | 2024-01-31 | 0.210 | 39,927 | +0 | 0.04% | 8,385 |
| 2024-02-01 | 2024-01-30 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-31 | 2024-01-29 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-30 | 2024-01-26 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-29 | 2024-01-25 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-26 | 2024-01-24 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-25 | 2024-01-23 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-24 | 2024-01-22 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-23 | 2024-01-19 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-22 | 2024-01-18 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-19 | 2024-01-17 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-18 | 2024-01-16 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-17 | 2024-01-15 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-16 | 2024-01-12 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-15 | 2024-01-11 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-12 | 2024-01-10 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-11 | 2024-01-09 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-10 | 2024-01-08 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-09 | 2024-01-05 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-08 | 2024-01-04 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-05 | 2024-01-03 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-04 | 2024-01-02 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-03 | 2023-12-29 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2024-01-02 | 2023-12-28 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-29 | 2023-12-27 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-28 | 2023-12-22 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-27 | 2023-12-21 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-22 | 2023-12-20 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-21 | 2023-12-19 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-20 | 2023-12-18 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-19 | 2023-12-15 | 0.230 | 39,927 | +0 | 0.04% | 9,183 |
| 2023-12-18 | 2023-12-14 | 0.225 | 39,927 | +0 | 0.04% | 8,984 |
| 2023-12-15 | 2023-12-13 | 0.225 | 39,927 | +0 | 0.04% | 8,984 |
| 2023-12-14 | 2023-12-12 | 0.226 | 39,927 | +0 | 0.04% | 9,024 |
| 2023-12-13 | 2023-12-11 | 0.226 | 39,927 | +0 | 0.04% | 9,024 |
| 2023-12-12 | 2023-12-08 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-12-11 | 2023-12-07 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-12-08 | 2023-12-06 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-12-07 | 2023-12-05 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-12-06 | 2023-12-04 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-12-05 | 2023-12-01 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-12-04 | 2023-11-30 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-12-01 | 2023-11-29 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-30 | 2023-11-28 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-29 | 2023-11-27 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-28 | 2023-11-24 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-27 | 2023-11-23 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-24 | 2023-11-22 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-23 | 2023-11-21 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-22 | 2023-11-20 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-21 | 2023-11-17 | 0.255 | 39,927 | +0 | 0.04% | 10,181 |
| 2023-11-20 | 2023-11-16 | 0.255 | 39,927 | +0 | 0.04% | 10,181 |
| 2023-11-17 | 2023-11-15 | 0.270 | 39,927 | +0 | 0.04% | 10,780 |
| 2023-11-16 | 2023-11-14 | 0.270 | 39,927 | +0 | 0.04% | 10,780 |
| 2023-11-15 | 2023-11-13 | 0.270 | 39,927 | +0 | 0.04% | 10,780 |
| 2023-11-14 | 2023-11-10 | 0.285 | 39,927 | +0 | 0.04% | 11,379 |
| 2023-11-13 | 2023-11-09 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-10 | 2023-11-08 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-09 | 2023-11-07 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-08 | 2023-11-06 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-07 | 2023-11-03 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-06 | 2023-11-02 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-03 | 2023-11-01 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-02 | 2023-10-31 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-11-01 | 2023-10-30 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-10-31 | 2023-10-27 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-10-30 | 2023-10-26 | 0.250 | 39,927 | +0 | 0.04% | 9,982 |
| 2023-10-27 | 2023-10-25 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2023-10-26 | 2023-10-24 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2023-10-25 | 2023-10-20 | 0.200 | 39,927 | +0 | 0.04% | 7,985 |
| 2023-10-24 | 2023-10-19 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-20 | 2023-10-18 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-19 | 2023-10-17 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-18 | 2023-10-16 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-17 | 2023-10-13 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-16 | 2023-10-12 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-13 | 2023-10-11 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-12 | 2023-10-10 | 0.218 | 39,927 | +0 | 0.04% | 8,704 |
| 2023-10-11 | 2023-10-09 | 0.280 | 39,927 | +0 | 0.04% | 11,180 |
| 2023-10-10 | 2023-10-06 | 0.280 | 39,927 | +0 | 0.04% | 11,180 |
| 2023-10-09 | 2023-10-05 | 0.310 | 39,927 | +0 | 0.04% | 12,377 |
| 2023-10-06 | 2023-10-04 | 0.340 | 39,927 | +0 | 0.04% | 13,575 |
| 2023-10-05 | 2023-10-03 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-10-04 | 2023-09-29 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-10-03 | 2023-09-28 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-29 | 2023-09-27 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-28 | 2023-09-26 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-27 | 2023-09-25 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-26 | 2023-09-22 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-25 | 2023-09-21 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-22 | 2023-09-20 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-21 | 2023-09-19 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-20 | 2023-09-18 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-19 | 2023-09-15 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-18 | 2023-09-14 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-15 | 2023-09-13 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-09-14 | 2023-09-12 | 0.385 | 39,927 | +0 | 0.04% | 15,372 |
| 2023-09-13 | 2023-09-11 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-09-12 | 2023-09-07 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-09-11 | 2023-09-06 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-09-07 | 2023-09-05 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-09-06 | 2023-09-04 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-09-05 | 2023-08-31 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-09-04 | 2023-08-30 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-31 | 2023-08-29 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-30 | 2023-08-28 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-29 | 2023-08-25 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-28 | 2023-08-24 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-25 | 2023-08-23 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-24 | 2023-08-22 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-23 | 2023-08-21 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-08-22 | 2023-08-18 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-21 | 2023-08-17 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-18 | 2023-08-16 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-17 | 2023-08-15 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-16 | 2023-08-14 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-15 | 2023-08-11 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-14 | 2023-08-10 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-11 | 2023-08-09 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-10 | 2023-08-08 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-09 | 2023-08-07 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-08-08 | 2023-08-04 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-08-07 | 2023-08-03 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-08-04 | 2023-08-02 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-08-03 | 2023-08-01 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-08-02 | 2023-07-31 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-08-01 | 2023-07-28 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-31 | 2023-07-27 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-28 | 2023-07-26 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-27 | 2023-07-25 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-26 | 2023-07-24 | 0.320 | 39,927 | +0 | 0.04% | 12,777 |
| 2023-07-25 | 2023-07-21 | 0.320 | 39,927 | +0 | 0.04% | 12,777 |
| 2023-07-24 | 2023-07-20 | 0.320 | 39,927 | +0 | 0.04% | 12,777 |
| 2023-07-21 | 2023-07-19 | 0.320 | 39,927 | +0 | 0.04% | 12,777 |
| 2023-07-20 | 2023-07-18 | 0.320 | 39,927 | +0 | 0.04% | 12,777 |
| 2023-07-19 | 2023-07-14 | 0.320 | 39,927 | +0 | 0.04% | 12,777 |
| 2023-07-18 | 2023-07-13 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-14 | 2023-07-12 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-13 | 2023-07-11 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-12 | 2023-07-10 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-11 | 2023-07-07 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-10 | 2023-07-06 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-07-07 | 2023-07-05 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-07-06 | 2023-07-04 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-07-05 | 2023-07-03 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-07-04 | 2023-06-30 | 0.350 | 39,927 | +0 | 0.04% | 13,974 |
| 2023-07-03 | 2023-06-29 | 0.350 | 39,927 | +0 | 0.04% | 13,974 |
| 2023-06-30 | 2023-06-28 | 0.355 | 39,927 | +0 | 0.04% | 14,174 |
| 2023-06-29 | 2023-06-27 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-06-28 | 2023-06-26 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-06-27 | 2023-06-23 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-06-26 | 2023-06-21 | 0.390 | 39,927 | +0 | 0.04% | 15,572 |
| 2023-06-23 | 2023-06-20 | 0.430 | 39,927 | +0 | 0.04% | 17,169 |
| 2023-06-21 | 2023-06-19 | 0.470 | 39,927 | +0 | 0.04% | 18,766 |
| 2023-06-20 | 2023-06-16 | 0.470 | 39,927 | +0 | 0.04% | 18,766 |
| 2023-06-19 | 2023-06-15 | 0.470 | 39,927 | +0 | 0.04% | 18,766 |
| 2023-06-16 | 2023-06-14 | 0.470 | 39,927 | +0 | 0.04% | 18,766 |
| 2023-06-15 | 2023-06-13 | 0.400 | 39,927 | +0 | 0.04% | 15,971 |
| 2023-06-14 | 2023-06-12 | 0.360 | 39,927 | +0 | 0.04% | 14,374 |
| 2023-06-13 | 2023-06-09 | 0.455 | 39,927 | +0 | 0.04% | 18,167 |
| 2023-06-12 | 2023-06-08 | 0.455 | 39,927 | +0 | 0.04% | 18,167 |
| 2023-06-09 | 2023-06-07 | 0.455 | 39,927 | +0 | 0.04% | 18,167 |
| 2023-06-08 | 2023-06-06 | 0.455 | 39,927 | +0 | 0.04% | 18,167 |
| 2023-06-07 | 2023-06-05 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-06-06 | 2023-06-02 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-06-05 | 2023-06-01 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-06-02 | 2023-05-31 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-06-01 | 2023-05-30 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-31 | 2023-05-29 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-30 | 2023-05-25 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-29 | 2023-05-24 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-25 | 2023-05-23 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-24 | 2023-05-22 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-23 | 2023-05-19 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-22 | 2023-05-18 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-19 | 2023-05-17 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-18 | 2023-05-16 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-17 | 2023-05-15 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-16 | 2023-05-12 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-15 | 2023-05-11 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-12 | 2023-05-10 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-11 | 2023-05-09 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-10 | 2023-05-08 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2023-05-09 | 2023-05-05 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2023-05-08 | 2023-05-04 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2023-05-05 | 2023-05-03 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2023-05-04 | 2023-05-02 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2023-05-03 | 2023-04-28 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2023-05-02 | 2023-04-27 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2023-04-28 | 2023-04-26 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2023-04-27 | 2023-04-25 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2023-04-26 | 2023-04-24 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2023-04-25 | 2023-04-21 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2023-04-24 | 2023-04-20 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2023-04-21 | 2023-04-19 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2023-04-20 | 2023-04-18 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-19 | 2023-04-17 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-18 | 2023-04-14 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-17 | 2023-04-13 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-14 | 2023-04-12 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-13 | 2023-04-11 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-12 | 2023-04-06 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-11 | 2023-04-04 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-06 | 2023-04-03 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-04 | 2023-03-31 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-04-03 | 2023-03-30 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-03-31 | 2023-03-29 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-03-30 | 2023-03-28 | 0.670 | 39,927 | +0 | 0.04% | 26,751 |
| 2023-03-29 | 2023-03-27 | 0.670 | 39,927 | +0 | 0.04% | 26,751 |
| 2023-03-28 | 2023-03-24 | 0.670 | 39,927 | +0 | 0.04% | 26,751 |
| 2023-03-27 | 2023-03-23 | 0.670 | 39,927 | +0 | 0.04% | 26,751 |
| 2023-03-24 | 2023-03-22 | 0.670 | 39,927 | +0 | 0.04% | 26,751 |
| 2023-03-23 | 2023-03-21 | 0.670 | 39,927 | +0 | 0.04% | 26,751 |
| 2023-03-22 | 2023-03-20 | 0.670 | 39,927 | +0 | 0.04% | 26,751 |
| 2023-03-21 | 2023-03-17 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2023-03-20 | 2023-03-16 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2023-03-17 | 2023-03-15 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-03-16 | 2023-03-14 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-03-15 | 2023-03-13 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-03-14 | 2023-03-10 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-03-13 | 2023-03-09 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2023-03-10 | 2023-03-08 | 0.630 | 39,927 | +0 | 0.04% | 25,154 |
| 2023-03-09 | 2023-03-07 | 0.660 | 39,927 | +0 | 0.04% | 26,352 |
| 2023-03-08 | 2023-03-06 | 0.660 | 39,927 | +0 | 0.04% | 26,352 |
| 2023-03-07 | 2023-03-03 | 0.660 | 39,927 | +0 | 0.04% | 26,352 |
| 2023-03-06 | 2023-03-02 | 0.660 | 39,927 | +0 | 0.04% | 26,352 |
| 2023-03-03 | 2023-03-01 | 0.740 | 39,927 | +0 | 0.04% | 29,546 |
| 2023-03-02 | 2023-02-28 | 0.640 | 39,927 | +0 | 0.04% | 25,553 |
| 2023-03-01 | 2023-02-27 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-28 | 2023-02-24 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-27 | 2023-02-23 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-24 | 2023-02-22 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-23 | 2023-02-21 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-22 | 2023-02-20 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-21 | 2023-02-17 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-20 | 2023-02-16 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-17 | 2023-02-15 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2023-02-16 | 2023-02-14 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2023-02-15 | 2023-02-13 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2023-02-14 | 2023-02-10 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2023-02-13 | 2023-02-09 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2023-02-10 | 2023-02-08 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-02-09 | 2023-02-07 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-02-08 | 2023-02-06 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-02-07 | 2023-02-03 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-02-06 | 2023-02-02 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-02-03 | 2023-02-01 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-02-02 | 2023-01-31 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-02-01 | 2023-01-30 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-01-31 | 2023-01-27 | 0.680 | 39,927 | +0 | 0.04% | 27,150 |
| 2023-01-30 | 2023-01-26 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2023-01-27 | 2023-01-20 | 0.660 | 39,927 | +0 | 0.04% | 26,352 |
| 2023-01-26 | 2023-01-19 | 0.660 | 39,927 | +0 | 0.04% | 26,352 |
| 2023-01-20 | 2023-01-18 | 0.660 | 39,927 | +0 | 0.04% | 26,352 |
| 2023-01-19 | 2023-01-17 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-01-18 | 2023-01-16 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-01-17 | 2023-01-13 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-01-16 | 2023-01-12 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2023-01-13 | 2023-01-11 | 0.700 | 39,927 | +0 | 0.04% | 27,949 |
| 2023-01-12 | 2023-01-10 | 0.680 | 39,927 | +0 | 0.04% | 27,150 |
| 2023-01-11 | 2023-01-09 | 0.680 | 39,927 | +0 | 0.04% | 27,150 |
| 2023-01-10 | 2023-01-06 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2023-01-09 | 2023-01-05 | 0.730 | 39,927 | +0 | 0.04% | 29,147 |
| 2023-01-06 | 2023-01-04 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2023-01-05 | 2023-01-03 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2023-01-04 | 2022-12-30 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2023-01-03 | 2022-12-29 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2022-12-30 | 2022-12-28 | 0.820 | 39,927 | +0 | 0.04% | 32,740 |
| 2022-12-29 | 2022-12-23 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-28 | 2022-12-22 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-23 | 2022-12-21 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-22 | 2022-12-20 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-21 | 2022-12-19 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-20 | 2022-12-16 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-19 | 2022-12-15 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-16 | 2022-12-14 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2022-12-15 | 2022-12-13 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2022-12-14 | 2022-12-12 | 0.810 | 39,927 | +0 | 0.04% | 32,341 |
| 2022-12-13 | 2022-12-09 | 0.800 | 39,927 | +0 | 0.04% | 31,942 |
| 2022-12-12 | 2022-12-08 | 0.760 | 39,927 | +0 | 0.04% | 30,345 |
| 2022-12-09 | 2022-12-07 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-08 | 2022-12-06 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-12-07 | 2022-12-05 | 0.680 | 39,927 | +0 | 0.04% | 27,150 |
| 2022-12-06 | 2022-12-02 | 0.700 | 39,927 | +0 | 0.04% | 27,949 |
| 2022-12-05 | 2022-12-01 | 0.700 | 39,927 | +0 | 0.04% | 27,949 |
| 2022-12-02 | 2022-11-30 | 0.700 | 39,927 | +0 | 0.04% | 27,949 |
| 2022-12-01 | 2022-11-29 | 0.720 | 39,927 | +0 | 0.04% | 28,747 |
| 2022-11-30 | 2022-11-28 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-11-29 | 2022-11-25 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-11-28 | 2022-11-24 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-11-25 | 2022-11-23 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-11-24 | 2022-11-22 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-11-23 | 2022-11-21 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-11-22 | 2022-11-18 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-11-21 | 2022-11-17 | 0.630 | 39,927 | +0 | 0.04% | 25,154 |
| 2022-11-18 | 2022-11-16 | 0.650 | 39,927 | +0 | 0.04% | 25,953 |
| 2022-11-17 | 2022-11-15 | 0.700 | 39,927 | +0 | 0.04% | 27,949 |
| 2022-11-16 | 2022-11-14 | 0.750 | 39,927 | +0 | 0.04% | 29,945 |
| 2022-11-15 | 2022-11-11 | 0.590 | 39,927 | +0 | 0.04% | 23,557 |
| 2022-11-14 | 2022-11-10 | 0.590 | 39,927 | +0 | 0.04% | 23,557 |
| 2022-11-11 | 2022-11-09 | 0.590 | 39,927 | +0 | 0.04% | 23,557 |
| 2022-11-10 | 2022-11-08 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-11-09 | 2022-11-07 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-11-08 | 2022-11-04 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-11-07 | 2022-11-03 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-11-04 | 2022-11-02 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2022-11-03 | 2022-11-01 | 0.470 | 39,927 | +0 | 0.04% | 18,766 |
| 2022-11-02 | 2022-10-31 | 0.470 | 39,927 | +0 | 0.04% | 18,766 |
| 2022-11-01 | 2022-10-28 | 0.470 | 39,927 | +0 | 0.04% | 18,766 |
| 2022-10-31 | 2022-10-27 | 0.480 | 39,927 | +0 | 0.04% | 19,165 |
| 2022-10-28 | 2022-10-26 | 0.480 | 39,927 | +0 | 0.04% | 19,165 |
| 2022-10-27 | 2022-10-25 | 0.580 | 39,927 | +0 | 0.04% | 23,158 |
| 2022-10-26 | 2022-10-24 | 0.570 | 39,927 | +0 | 0.04% | 22,758 |
| 2022-10-25 | 2022-10-21 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-10-24 | 2022-10-20 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-10-21 | 2022-10-19 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-10-20 | 2022-10-18 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-10-19 | 2022-10-17 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-10-18 | 2022-10-14 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-10-17 | 2022-10-13 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-10-14 | 2022-10-12 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-10-13 | 2022-10-11 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2022-10-12 | 2022-10-10 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2022-10-11 | 2022-10-07 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-10-10 | 2022-10-06 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-10-07 | 2022-10-05 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-10-06 | 2022-10-03 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-10-05 | 2022-09-30 | 0.630 | 39,927 | +0 | 0.04% | 25,154 |
| 2022-10-03 | 2022-09-29 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2022-09-30 | 2022-09-28 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2022-09-29 | 2022-09-27 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2022-09-28 | 2022-09-26 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-09-27 | 2022-09-23 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2022-09-26 | 2022-09-22 | 0.500 | 39,927 | +0 | 0.04% | 19,964 |
| 2022-09-23 | 2022-09-21 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-22 | 2022-09-20 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-21 | 2022-09-19 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-20 | 2022-09-16 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-19 | 2022-09-15 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2022-09-16 | 2022-09-14 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-15 | 2022-09-13 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-14 | 2022-09-09 | 0.530 | 39,927 | +0 | 0.04% | 21,161 |
| 2022-09-13 | 2022-09-08 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2022-09-09 | 2022-09-07 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2022-09-08 | 2022-09-06 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-07 | 2022-09-05 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-06 | 2022-09-02 | 0.540 | 39,927 | +0 | 0.04% | 21,561 |
| 2022-09-05 | 2022-09-01 | 0.540 | 39,927 | +0 | 0.04% | 21,561 |
| 2022-09-02 | 2022-08-31 | 0.520 | 39,927 | +0 | 0.04% | 20,762 |
| 2022-09-01 | 2022-08-30 | 0.580 | 39,927 | +0 | 0.04% | 23,158 |
| 2022-08-31 | 2022-08-29 | 0.590 | 39,927 | +0 | 0.04% | 23,557 |
| 2022-08-30 | 2022-08-26 | 0.590 | 39,927 | +0 | 0.04% | 23,557 |
| 2022-08-29 | 2022-08-25 | 0.590 | 39,927 | +0 | 0.04% | 23,557 |
| 2022-08-26 | 2022-08-24 | 0.530 | 39,927 | +0 | 0.04% | 21,161 |
| 2022-08-25 | 2022-08-23 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-08-24 | 2022-08-22 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-08-23 | 2022-08-19 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-08-22 | 2022-08-18 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-08-19 | 2022-08-17 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-08-18 | 2022-08-16 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-08-17 | 2022-08-15 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-08-16 | 2022-08-12 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-08-15 | 2022-08-11 | 0.570 | 39,927 | +0 | 0.04% | 22,758 |
| 2022-08-12 | 2022-08-10 | 0.570 | 39,927 | +0 | 0.04% | 22,758 |
| 2022-08-11 | 2022-08-09 | 0.570 | 39,927 | +0 | 0.04% | 22,758 |
| 2022-08-10 | 2022-08-08 | 0.580 | 39,927 | +0 | 0.04% | 23,158 |
| 2022-08-09 | 2022-08-05 | 0.580 | 39,927 | +0 | 0.04% | 23,158 |
| 2022-08-08 | 2022-08-04 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-08-05 | 2022-08-03 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-08-04 | 2022-08-02 | 0.570 | 39,927 | +0 | 0.04% | 22,758 |
| 2022-08-03 | 2022-08-01 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-08-02 | 2022-07-29 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-08-01 | 2022-07-28 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-07-29 | 2022-07-27 | 0.650 | 39,927 | +0 | 0.04% | 25,953 |
| 2022-07-28 | 2022-07-26 | 0.650 | 39,927 | +0 | 0.04% | 25,953 |
| 2022-07-27 | 2022-07-25 | 0.640 | 39,927 | +0 | 0.04% | 25,553 |
| 2022-07-26 | 2022-07-22 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-07-25 | 2022-07-21 | 0.580 | 39,927 | +0 | 0.04% | 23,158 |
| 2022-07-22 | 2022-07-20 | 0.510 | 39,927 | +0 | 0.04% | 20,363 |
| 2022-07-21 | 2022-07-19 | 0.540 | 39,927 | +0 | 0.04% | 21,561 |
| 2022-07-20 | 2022-07-18 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-07-19 | 2022-07-15 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-07-18 | 2022-07-14 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-07-15 | 2022-07-13 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-07-14 | 2022-07-12 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-07-13 | 2022-07-11 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-07-12 | 2022-07-08 | 0.580 | 39,927 | +0 | 0.04% | 23,158 |
| 2022-07-11 | 2022-07-07 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-07-08 | 2022-07-06 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-07-07 | 2022-07-05 | 0.550 | 39,927 | +0 | 0.04% | 21,960 |
| 2022-07-06 | 2022-07-04 | 0.560 | 39,927 | +0 | 0.04% | 22,359 |
| 2022-07-05 | 2022-06-30 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-07-04 | 2022-06-29 | 0.610 | 39,927 | +0 | 0.04% | 24,355 |
| 2022-06-30 | 2022-06-28 | 0.570 | 39,927 | +0 | 0.04% | 22,758 |
| 2022-06-29 | 2022-06-27 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-06-28 | 2022-06-24 | 0.620 | 39,927 | +0 | 0.04% | 24,755 |
| 2022-06-27 | 2022-06-23 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-06-24 | 2022-06-22 | 0.600 | 39,927 | +0 | 0.04% | 23,956 |
| 2022-06-23 | 2022-06-21 | 0.590 | 39,927 | +0 | 0.04% | 23,557 |
| 2022-06-22 | 2022-06-20 | 0.640 | 39,927 | +0 | 0.04% | 25,553 |
| 2022-06-21 | 2022-06-17 | 0.710 | 39,927 | +0 | 0.04% | 28,348 |
| 2022-06-20 | 2022-06-16 | 0.630 | 39,927 | +0 | 0.04% | 25,154 |
| 2022-06-17 | 2022-06-15 | 0.690 | 39,927 | +0 | 0.04% | 27,550 |
| 2022-06-16 | 2022-06-14 | 0.700 | 39,927 | +0 | 0.04% | 27,949 |
| 2022-06-15 | 2022-06-13 | 0.760 | 39,927 | +0 | 0.04% | 30,345 |
| 2022-06-14 | 2022-06-10 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-06-13 | 2022-06-09 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-06-10 | 2022-06-08 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-06-09 | 2022-06-07 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2022-06-08 | 2022-06-06 | 0.760 | 39,927 | +0 | 0.04% | 30,345 |
| 2022-06-07 | 2022-06-02 | 0.760 | 39,927 | +0 | 0.04% | 30,345 |
| 2022-06-06 | 2022-06-01 | 0.750 | 39,927 | +0 | 0.04% | 29,945 |
| 2022-06-02 | 2022-05-31 | 0.750 | 39,927 | +0 | 0.04% | 29,945 |
| 2022-06-01 | 2022-05-30 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2022-05-31 | 2022-05-27 | 0.770 | 39,927 | +0 | 0.04% | 30,744 |
| 2022-05-30 | 2022-05-26 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-05-27 | 2022-05-25 | 0.780 | 39,927 | +0 | 0.04% | 31,143 |
| 2022-05-26 | 2022-05-24 | 0.840 | 39,927 | +0 | 0.04% | 33,539 |
| 2022-05-25 | 2022-05-23 | 0.840 | 39,927 | +0 | 0.04% | 33,539 |
| 2022-05-24 | 2022-05-20 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2022-05-23 | 2022-05-19 | 0.860 | 39,927 | +0 | 0.04% | 34,337 |
| 2022-05-20 | 2022-05-18 | 1.070 | 39,927 | +0 | 0.04% | 42,722 |
| 2022-05-19 | 2022-05-17 | 1.000 | 39,927 | +0 | 0.04% | 39,927 |
| 2022-05-18 | 2022-05-16 | 1.000 | 39,927 | +0 | 0.04% | 39,927 |
| 2022-05-17 | 2022-05-13 | 1.000 | 39,927 | +0 | 0.04% | 39,927 |
| 2022-05-16 | 2022-05-12 | 0.850 | 39,927 | +0 | 0.04% | 33,938 |
| 2022-05-13 | 2022-05-11 | 1.210 | 39,927 | +0 | 0.04% | 48,312 |
| 2022-05-12 | 2022-05-10 | 1.210 | 39,927 | +0 | 0.04% | 48,312 |
| 2022-05-11 | 2022-05-06 | 1.200 | 39,927 | +0 | 0.04% | 47,912 |
| 2022-05-10 | 2022-05-05 | 1.120 | 39,927 | +0 | 0.04% | 44,718 |
| 2022-05-06 | 2022-05-04 | 1.400 | 39,927 | +0 | 0.04% | 55,898 |
| 2022-05-05 | 2022-05-03 | 1.260 | 39,927 | +0 | 0.04% | 50,308 |
| 2022-05-04 | 2022-04-29 | 1.260 | 39,927 | +0 | 0.04% | 50,308 |
| 2022-05-03 | 2022-04-28 | 1.270 | 39,927 | +0 | 0.04% | 50,707 |
| 2022-04-29 | 2022-04-27 | 1.290 | 39,927 | +0 | 0.04% | 51,506 |
| 2022-04-28 | 2022-04-26 | 1.150 | 39,927 | +0 | 0.04% | 45,916 |
| 2022-04-27 | 2022-04-25 | 1.400 | 39,927 | +0 | 0.04% | 55,898 |
| 2022-04-26 | 2022-04-22 | 1.600 | 39,927 | +0 | 0.04% | 63,883 |
| 2022-01-04 | 2021-12-31 | 5.200 | 39,927 | +5,427 | 0.04% | 207,620 |
| 2020-03-23 | 2020-03-19 | 39.000 | 34,500 | -93,400 | 0.04% | 1,345,500 |
| 2019-12-27 | 2019-12-20 | 42.500 | 127,900 | -10,000 | 0.14% | 5,435,750 |
| 2019-11-28 | 2019-11-26 | 45.000 | 137,900 | -14,000 | 0.15% | 6,205,500 |
| 2019-11-27 | 2019-11-25 | 46.000 | 151,900 | -12,200 | 0.17% | 6,987,400 |
| 2019-11-15 | 2019-11-13 | 46.000 | 164,100 | -1,800 | 0.18% | 7,548,600 |
| 2019-11-14 | 2019-11-12 | 46.000 | 165,900 | -3,800 | 0.18% | 7,631,400 |
| 2019-11-07 | 2019-11-05 | 42.500 | 169,700 | -10,000 | 0.19% | 7,212,250 |
| 2019-11-01 | 2019-10-30 | 41.500 | 179,700 | -8,000 | 0.20% | 7,457,550 |
| 2019-10-22 | 2019-10-18 | 44.500 | 187,700 | -6,200 | 0.21% | 8,352,650 |
| 2019-10-15 | 2019-10-11 | 43.500 | 193,900 | -2,000 | 0.21% | 8,434,650 |
| 2019-10-10 | 2019-10-08 | 44.000 | 195,900 | -23,100 | 0.22% | 8,619,600 |
| 2019-09-27 | 2019-09-25 | 45.000 | 219,000 | -2,300 | 0.24% | 9,855,000 |
| 2019-09-26 | 2019-09-24 | 46.500 | 221,300 | -8,300 | 0.24% | 10,290,450 |
| 2019-09-25 | 2019-09-23 | 49.500 | 229,600 | -6,000 | 0.25% | 11,365,200 |
| 2019-09-24 | 2019-09-20 | 47.000 | 235,600 | -4,000 | 0.26% | 11,073,200 |
| 2019-09-20 | 2019-09-18 | 42.500 | 239,600 | -2,000 | 0.26% | 10,183,000 |
| 2019-09-12 | 2019-09-10 | 42.000 | 241,600 | -5,400 | 0.27% | 10,147,200 |
| 2019-09-11 | 2019-09-09 | 42.000 | 247,000 | -6,000 | 0.27% | 10,374,000 |
| 2019-09-10 | 2019-09-06 | 42.000 | 253,000 | -10,000 | 0.28% | 10,626,000 |
| 2019-09-06 | 2019-09-04 | 42.000 | 263,000 | -12,000 | 0.29% | 11,046,000 |
| 2019-04-16 | 2019-04-12 | 23.500 | 275,000 | -30,700 | 0.34% | 6,462,500 |
| 2019-04-15 | 2019-04-11 | 24.750 | 305,700 | -26,600 | 0.38% | 7,566,075 |
| 2019-04-12 | 2019-04-10 | 25.500 | 332,300 | -10,000 | 0.41% | 8,473,650 |
| 2019-04-11 | 2019-04-09 | 26.000 | 342,300 | -12,000 | 0.42% | 8,899,800 |
| 2019-04-10 | 2019-04-08 | 26.500 | 354,300 | -12,000 | 0.44% | 9,388,950 |
| 2019-04-09 | 2019-04-04 | 26.000 | 366,300 | -21,000 | 0.45% | 9,523,800 |
| 2019-04-08 | 2019-04-03 | 27.000 | 387,300 | -17,400 | 0.48% | 10,457,100 |
| 2019-04-04 | 2019-04-02 | 26.000 | 404,700 | -21,400 | 0.50% | 10,522,200 |
| 2019-04-03 | 2019-04-01 | 29.000 | 426,100 | -7,000 | 0.52% | 12,356,900 |
| 2019-04-02 | 2019-03-29 | 25.500 | 433,100 | -57,100 | 0.53% | 11,044,050 |
| 2019-04-01 | 2019-03-28 | 25.500 | 490,200 | -2,000 | 0.60% | 12,500,100 |
| 2019-03-21 | 2019-03-19 | 26.000 | 492,200 | +143,400 | 0.61% | 12,797,200 |
| 2019-03-19 | 2019-03-15 | 25.500 | 348,800 | -25,900 | 0.43% | 8,894,400 |
| 2019-03-18 | 2019-03-14 | 25.000 | 374,700 | -26,000 | 0.46% | 9,367,500 |
| 2019-03-15 | 2019-03-13 | 26.000 | 400,700 | -14,000 | 0.49% | 10,418,200 |
| 2019-03-14 | 2019-03-12 | 26.500 | 414,700 | -19,200 | 0.51% | 10,989,550 |
| 2019-03-13 | 2019-03-11 | 24.750 | 433,900 | -16,100 | 0.53% | 10,739,025 |
| 2019-03-12 | 2019-03-08 | 26.500 | 450,000 | -14,000 | 0.55% | 11,925,000 |
| 2019-03-11 | 2019-03-07 | 27.000 | 464,000 | -11,200 | 0.57% | 12,528,000 |
| 2019-03-08 | 2019-03-06 | 28.500 | 475,200 | -12,800 | 0.59% | 13,543,200 |
| 2019-03-07 | 2019-03-05 | 29.000 | 488,000 | -12,000 | 0.60% | 14,152,000 |
| 2018-09-04 | 2018-08-31 | 31.500 | 500,000 | +500,000 | 0.61% | 15,750,000 |
| 2016-08-10 | 2016-08-08 | 124.000 | 0 | -680 | ||
| 2016-08-09 | 2016-08-05 | 119.000 | 680 | +680 | 0.00% | 80,920 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy