History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-05 | 2025-06-03 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.106 | 296 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.109 | 296 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.109 | 296 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.113 | 296 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.113 | 296 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.127 | 296 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.127 | 296 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.114 | 296 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.114 | 296 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.114 | 296 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.114 | 296 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.114 | 296 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.114 | 296 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.115 | 296 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.115 | 296 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.115 | 296 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.115 | 296 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.120 | 296 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.094 | 296 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.104 | 296 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.105 | 296 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.117 | 296 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.130 | 296 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.160 | 296 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.160 | 296 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-02-06 | 2025-02-04 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.220 | 296 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.181 | 296 | +0 | 0.00% | 54 |
| 2025-01-02 | 2024-12-27 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.260 | 296 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.290 | 296 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.280 | 296 | +0 | 0.00% | 83 |
| 2024-11-11 | 2024-11-07 | 0.241 | 296 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.240 | 296 | +0 | 0.00% | 71 |
| 2024-11-07 | 2024-11-05 | 0.240 | 296 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.240 | 296 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.240 | 296 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.217 | 296 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.217 | 296 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.330 | 296 | +0 | 0.00% | 98 |
| 2024-10-30 | 2024-10-28 | 0.330 | 296 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.330 | 296 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.330 | 296 | +0 | 0.00% | 98 |
| 2024-10-25 | 2024-10-23 | 0.330 | 296 | +0 | 0.00% | 98 |
| 2024-10-24 | 2024-10-22 | 0.350 | 296 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.350 | 296 | +0 | 0.00% | 104 |
| 2024-10-22 | 2024-10-18 | 0.350 | 296 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.310 | 296 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.310 | 296 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.310 | 296 | +0 | 0.00% | 92 |
| 2024-10-16 | 2024-10-14 | 0.310 | 296 | +0 | 0.00% | 92 |
| 2024-10-15 | 2024-10-10 | 0.305 | 296 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.300 | 296 | +0 | 0.00% | 89 |
| 2024-10-10 | 2024-10-08 | 0.380 | 296 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.480 | 296 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.410 | 296 | +0 | 0.00% | 121 |
| 2024-10-07 | 2024-10-03 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.162 | 296 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.150 | 296 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.167 | 296 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.144 | 296 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.125 | 296 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.141 | 296 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.141 | 296 | +0 | 0.00% | 42 |
| 2024-09-04 | 2024-09-02 | 0.141 | 296 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.141 | 296 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.141 | 296 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.141 | 296 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.140 | 296 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.165 | 296 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.160 | 296 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.160 | 296 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.160 | 296 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 0.160 | 296 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.160 | 296 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.170 | 296 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.179 | 296 | +0 | 0.00% | 53 |
| 2024-06-04 | 2024-05-31 | 0.199 | 296 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.199 | 296 | +0 | 0.00% | 59 |
| 2024-05-31 | 2024-05-29 | 0.199 | 296 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.199 | 296 | +0 | 0.00% | 59 |
| 2024-05-29 | 2024-05-27 | 0.199 | 296 | +0 | 0.00% | 59 |
| 2024-05-28 | 2024-05-24 | 0.199 | 296 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.189 | 296 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.189 | 296 | +0 | 0.00% | 56 |
| 2024-05-23 | 2024-05-21 | 0.189 | 296 | +0 | 0.00% | 56 |
| 2024-05-22 | 2024-05-20 | 0.189 | 296 | +0 | 0.00% | 56 |
| 2024-05-21 | 2024-05-17 | 0.175 | 296 | +0 | 0.00% | 52 |
| 2024-05-20 | 2024-05-16 | 0.175 | 296 | +0 | 0.00% | 52 |
| 2024-05-17 | 2024-05-14 | 0.174 | 296 | +0 | 0.00% | 52 |
| 2024-05-16 | 2024-05-13 | 0.180 | 296 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.180 | 296 | +0 | 0.00% | 53 |
| 2024-05-13 | 2024-05-09 | 0.180 | 296 | +0 | 0.00% | 53 |
| 2024-05-10 | 2024-05-08 | 0.174 | 296 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.171 | 296 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.171 | 296 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-26 | 2024-04-24 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-22 | 2024-04-18 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-17 | 2024-04-15 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.172 | 296 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.149 | 296 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.171 | 296 | +0 | 0.00% | 51 |
| 2024-04-11 | 2024-04-09 | 0.171 | 296 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 0.171 | 296 | +0 | 0.00% | 51 |
| 2024-04-09 | 2024-04-05 | 0.171 | 296 | +0 | 0.00% | 51 |
| 2024-04-08 | 2024-04-03 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-27 | 2024-03-25 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.194 | 296 | +0 | 0.00% | 57 |
| 2024-03-18 | 2024-03-14 | 0.193 | 296 | +0 | 0.00% | 57 |
| 2024-03-15 | 2024-03-13 | 0.180 | 296 | +0 | 0.00% | 53 |
| 2024-03-14 | 2024-03-12 | 0.189 | 296 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.189 | 296 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.191 | 296 | +0 | 0.00% | 57 |
| 2024-02-26 | 2024-02-22 | 0.233 | 296 | +0 | 0.00% | 69 |
| 2024-02-23 | 2024-02-21 | 0.179 | 296 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.189 | 296 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.190 | 296 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.195 | 296 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.210 | 296 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-24 | 2024-01-22 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-22 | 2024-01-18 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-19 | 2024-01-17 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-18 | 2024-01-16 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-17 | 2024-01-15 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-16 | 2024-01-12 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-15 | 2024-01-11 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-12 | 2024-01-10 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-10 | 2024-01-08 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-09 | 2024-01-05 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-08 | 2024-01-04 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-05 | 2024-01-03 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-04 | 2024-01-02 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-03 | 2023-12-29 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2024-01-02 | 2023-12-28 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-29 | 2023-12-27 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-28 | 2023-12-22 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-21 | 2023-12-19 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-20 | 2023-12-18 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-19 | 2023-12-15 | 0.230 | 296 | +0 | 0.00% | 68 |
| 2023-12-18 | 2023-12-14 | 0.225 | 296 | +0 | 0.00% | 67 |
| 2023-12-15 | 2023-12-13 | 0.225 | 296 | +0 | 0.00% | 67 |
| 2023-12-14 | 2023-12-12 | 0.226 | 296 | +0 | 0.00% | 67 |
| 2023-12-13 | 2023-12-11 | 0.226 | 296 | +0 | 0.00% | 67 |
| 2023-12-12 | 2023-12-08 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-12-11 | 2023-12-07 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-12-08 | 2023-12-06 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-30 | 2023-11-28 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-29 | 2023-11-27 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-27 | 2023-11-23 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-24 | 2023-11-22 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-23 | 2023-11-21 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-22 | 2023-11-20 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 0.255 | 296 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 0.255 | 296 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.270 | 296 | +0 | 0.00% | 80 |
| 2023-11-16 | 2023-11-14 | 0.270 | 296 | +0 | 0.00% | 80 |
| 2023-11-15 | 2023-11-13 | 0.270 | 296 | +0 | 0.00% | 80 |
| 2023-11-14 | 2023-11-10 | 0.285 | 296 | +0 | 0.00% | 84 |
| 2023-11-13 | 2023-11-09 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-10 | 2023-11-08 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-09 | 2023-11-07 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-08 | 2023-11-06 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-07 | 2023-11-03 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-10-31 | 2023-10-27 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-10-30 | 2023-10-26 | 0.250 | 296 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2023-10-26 | 2023-10-24 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2023-10-25 | 2023-10-20 | 0.200 | 296 | +0 | 0.00% | 59 |
| 2023-10-24 | 2023-10-19 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-20 | 2023-10-18 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-19 | 2023-10-17 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-18 | 2023-10-16 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-17 | 2023-10-13 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-16 | 2023-10-12 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-13 | 2023-10-11 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-12 | 2023-10-10 | 0.218 | 296 | +0 | 0.00% | 65 |
| 2023-10-11 | 2023-10-09 | 0.280 | 296 | +0 | 0.00% | 83 |
| 2023-10-10 | 2023-10-06 | 0.280 | 296 | +0 | 0.00% | 83 |
| 2023-10-09 | 2023-10-05 | 0.310 | 296 | +0 | 0.00% | 92 |
| 2023-10-06 | 2023-10-04 | 0.340 | 296 | +0 | 0.00% | 101 |
| 2023-10-05 | 2023-10-03 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-10-04 | 2023-09-29 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-10-03 | 2023-09-28 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-29 | 2023-09-27 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-28 | 2023-09-26 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-27 | 2023-09-25 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-26 | 2023-09-22 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-25 | 2023-09-21 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-22 | 2023-09-20 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-21 | 2023-09-19 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-20 | 2023-09-18 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-19 | 2023-09-15 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-18 | 2023-09-14 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-15 | 2023-09-13 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-09-14 | 2023-09-12 | 0.385 | 296 | +0 | 0.00% | 114 |
| 2023-09-13 | 2023-09-11 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-09-12 | 2023-09-07 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-09-11 | 2023-09-06 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-09-07 | 2023-09-05 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-09-06 | 2023-09-04 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-09-05 | 2023-08-31 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-09-04 | 2023-08-30 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-31 | 2023-08-29 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-30 | 2023-08-28 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-29 | 2023-08-25 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-28 | 2023-08-24 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-25 | 2023-08-23 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-24 | 2023-08-22 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-23 | 2023-08-21 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-08-22 | 2023-08-18 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-21 | 2023-08-17 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-18 | 2023-08-16 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-17 | 2023-08-15 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-15 | 2023-08-11 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-14 | 2023-08-10 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-11 | 2023-08-09 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-10 | 2023-08-08 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-09 | 2023-08-07 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-08-07 | 2023-08-03 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-08-04 | 2023-08-02 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-08-03 | 2023-08-01 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-08-02 | 2023-07-31 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-08-01 | 2023-07-28 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-31 | 2023-07-27 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-28 | 2023-07-26 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-27 | 2023-07-25 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-26 | 2023-07-24 | 0.320 | 296 | +0 | 0.00% | 95 |
| 2023-07-25 | 2023-07-21 | 0.320 | 296 | +0 | 0.00% | 95 |
| 2023-07-24 | 2023-07-20 | 0.320 | 296 | +0 | 0.00% | 95 |
| 2023-07-21 | 2023-07-19 | 0.320 | 296 | +0 | 0.00% | 95 |
| 2023-07-20 | 2023-07-18 | 0.320 | 296 | +0 | 0.00% | 95 |
| 2023-07-19 | 2023-07-14 | 0.320 | 296 | +0 | 0.00% | 95 |
| 2023-07-18 | 2023-07-13 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-14 | 2023-07-12 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-13 | 2023-07-11 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-12 | 2023-07-10 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-11 | 2023-07-07 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-10 | 2023-07-06 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-07-07 | 2023-07-05 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-07-06 | 2023-07-04 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-07-05 | 2023-07-03 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-07-04 | 2023-06-30 | 0.350 | 296 | +0 | 0.00% | 104 |
| 2023-07-03 | 2023-06-29 | 0.350 | 296 | +0 | 0.00% | 104 |
| 2023-06-30 | 2023-06-28 | 0.355 | 296 | +0 | 0.00% | 105 |
| 2023-06-29 | 2023-06-27 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-06-28 | 2023-06-26 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-06-27 | 2023-06-23 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-06-26 | 2023-06-21 | 0.390 | 296 | +0 | 0.00% | 115 |
| 2023-06-23 | 2023-06-20 | 0.430 | 296 | +0 | 0.00% | 127 |
| 2023-06-21 | 2023-06-19 | 0.470 | 296 | +0 | 0.00% | 139 |
| 2023-06-20 | 2023-06-16 | 0.470 | 296 | +0 | 0.00% | 139 |
| 2023-06-19 | 2023-06-15 | 0.470 | 296 | +0 | 0.00% | 139 |
| 2023-06-16 | 2023-06-14 | 0.470 | 296 | +0 | 0.00% | 139 |
| 2023-06-15 | 2023-06-13 | 0.400 | 296 | +0 | 0.00% | 118 |
| 2023-06-14 | 2023-06-12 | 0.360 | 296 | +0 | 0.00% | 107 |
| 2023-06-13 | 2023-06-09 | 0.455 | 296 | +0 | 0.00% | 135 |
| 2023-06-12 | 2023-06-08 | 0.455 | 296 | +0 | 0.00% | 135 |
| 2023-06-09 | 2023-06-07 | 0.455 | 296 | +0 | 0.00% | 135 |
| 2023-06-08 | 2023-06-06 | 0.455 | 296 | +0 | 0.00% | 135 |
| 2023-06-07 | 2023-06-05 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-06-06 | 2023-06-02 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-06-05 | 2023-06-01 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-06-02 | 2023-05-31 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-06-01 | 2023-05-30 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-31 | 2023-05-29 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-30 | 2023-05-25 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-29 | 2023-05-24 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-25 | 2023-05-23 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-24 | 2023-05-22 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-23 | 2023-05-19 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-22 | 2023-05-18 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-19 | 2023-05-17 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-18 | 2023-05-16 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-17 | 2023-05-15 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-16 | 2023-05-12 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-15 | 2023-05-11 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-12 | 2023-05-10 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-11 | 2023-05-09 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-10 | 2023-05-08 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2023-05-09 | 2023-05-05 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2023-05-08 | 2023-05-04 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2023-05-05 | 2023-05-03 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2023-05-04 | 2023-05-02 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2023-05-03 | 2023-04-28 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2023-05-02 | 2023-04-27 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2023-04-28 | 2023-04-26 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2023-04-27 | 2023-04-25 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2023-04-26 | 2023-04-24 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2023-04-25 | 2023-04-21 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2023-04-24 | 2023-04-20 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2023-04-21 | 2023-04-19 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-19 | 2023-04-17 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-18 | 2023-04-14 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-17 | 2023-04-13 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-14 | 2023-04-12 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-13 | 2023-04-11 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-12 | 2023-04-06 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-11 | 2023-04-04 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-06 | 2023-04-03 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-04 | 2023-03-31 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-04-03 | 2023-03-30 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-03-31 | 2023-03-29 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-03-30 | 2023-03-28 | 0.670 | 296 | +0 | 0.00% | 198 |
| 2023-03-29 | 2023-03-27 | 0.670 | 296 | +0 | 0.00% | 198 |
| 2023-03-28 | 2023-03-24 | 0.670 | 296 | +0 | 0.00% | 198 |
| 2023-03-27 | 2023-03-23 | 0.670 | 296 | +0 | 0.00% | 198 |
| 2023-03-24 | 2023-03-22 | 0.670 | 296 | +0 | 0.00% | 198 |
| 2023-03-23 | 2023-03-21 | 0.670 | 296 | +0 | 0.00% | 198 |
| 2023-03-22 | 2023-03-20 | 0.670 | 296 | +0 | 0.00% | 198 |
| 2023-03-21 | 2023-03-17 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2023-03-20 | 2023-03-16 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2023-03-17 | 2023-03-15 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-03-16 | 2023-03-14 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-03-15 | 2023-03-13 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-03-14 | 2023-03-10 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-03-13 | 2023-03-09 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2023-03-10 | 2023-03-08 | 0.630 | 296 | +0 | 0.00% | 186 |
| 2023-03-09 | 2023-03-07 | 0.660 | 296 | +0 | 0.00% | 195 |
| 2023-03-08 | 2023-03-06 | 0.660 | 296 | +0 | 0.00% | 195 |
| 2023-03-07 | 2023-03-03 | 0.660 | 296 | +0 | 0.00% | 195 |
| 2023-03-06 | 2023-03-02 | 0.660 | 296 | +0 | 0.00% | 195 |
| 2023-03-03 | 2023-03-01 | 0.740 | 296 | +0 | 0.00% | 219 |
| 2023-03-02 | 2023-02-28 | 0.640 | 296 | +0 | 0.00% | 189 |
| 2023-03-01 | 2023-02-27 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-28 | 2023-02-24 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-27 | 2023-02-23 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-24 | 2023-02-22 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-23 | 2023-02-21 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-22 | 2023-02-20 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-21 | 2023-02-17 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-20 | 2023-02-16 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-17 | 2023-02-15 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2023-02-16 | 2023-02-14 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2023-02-15 | 2023-02-13 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2023-02-14 | 2023-02-10 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2023-02-13 | 2023-02-09 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2023-02-10 | 2023-02-08 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-02-09 | 2023-02-07 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-02-08 | 2023-02-06 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-02-07 | 2023-02-03 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-02-06 | 2023-02-02 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-02-03 | 2023-02-01 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-02-02 | 2023-01-31 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-02-01 | 2023-01-30 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-01-31 | 2023-01-27 | 0.680 | 296 | +0 | 0.00% | 201 |
| 2023-01-30 | 2023-01-26 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2023-01-27 | 2023-01-20 | 0.660 | 296 | +0 | 0.00% | 195 |
| 2023-01-26 | 2023-01-19 | 0.660 | 296 | +0 | 0.00% | 195 |
| 2023-01-20 | 2023-01-18 | 0.660 | 296 | +0 | 0.00% | 195 |
| 2023-01-19 | 2023-01-17 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-01-18 | 2023-01-16 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-01-17 | 2023-01-13 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-01-16 | 2023-01-12 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2023-01-13 | 2023-01-11 | 0.700 | 296 | +0 | 0.00% | 207 |
| 2023-01-12 | 2023-01-10 | 0.680 | 296 | +0 | 0.00% | 201 |
| 2023-01-11 | 2023-01-09 | 0.680 | 296 | +0 | 0.00% | 201 |
| 2023-01-10 | 2023-01-06 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2023-01-09 | 2023-01-05 | 0.730 | 296 | +0 | 0.00% | 216 |
| 2023-01-06 | 2023-01-04 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2023-01-05 | 2023-01-03 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2023-01-04 | 2022-12-30 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2023-01-03 | 2022-12-29 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2022-12-30 | 2022-12-28 | 0.820 | 296 | +0 | 0.00% | 243 |
| 2022-12-29 | 2022-12-23 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-28 | 2022-12-22 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-23 | 2022-12-21 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-22 | 2022-12-20 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-21 | 2022-12-19 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-20 | 2022-12-16 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-19 | 2022-12-15 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-16 | 2022-12-14 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2022-12-15 | 2022-12-13 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2022-12-14 | 2022-12-12 | 0.810 | 296 | +0 | 0.00% | 240 |
| 2022-12-13 | 2022-12-09 | 0.800 | 296 | +0 | 0.00% | 237 |
| 2022-12-12 | 2022-12-08 | 0.760 | 296 | +0 | 0.00% | 225 |
| 2022-12-09 | 2022-12-07 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-08 | 2022-12-06 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-12-07 | 2022-12-05 | 0.680 | 296 | +0 | 0.00% | 201 |
| 2022-12-06 | 2022-12-02 | 0.700 | 296 | +0 | 0.00% | 207 |
| 2022-12-05 | 2022-12-01 | 0.700 | 296 | +0 | 0.00% | 207 |
| 2022-12-02 | 2022-11-30 | 0.700 | 296 | +0 | 0.00% | 207 |
| 2022-12-01 | 2022-11-29 | 0.720 | 296 | +0 | 0.00% | 213 |
| 2022-11-30 | 2022-11-28 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-11-29 | 2022-11-25 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-11-28 | 2022-11-24 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-11-25 | 2022-11-23 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-11-24 | 2022-11-22 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-11-23 | 2022-11-21 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-11-22 | 2022-11-18 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-11-21 | 2022-11-17 | 0.630 | 296 | +0 | 0.00% | 186 |
| 2022-11-18 | 2022-11-16 | 0.650 | 296 | +0 | 0.00% | 192 |
| 2022-11-17 | 2022-11-15 | 0.700 | 296 | +0 | 0.00% | 207 |
| 2022-11-16 | 2022-11-14 | 0.750 | 296 | +0 | 0.00% | 222 |
| 2022-11-15 | 2022-11-11 | 0.590 | 296 | +0 | 0.00% | 175 |
| 2022-11-14 | 2022-11-10 | 0.590 | 296 | +0 | 0.00% | 175 |
| 2022-11-11 | 2022-11-09 | 0.590 | 296 | +0 | 0.00% | 175 |
| 2022-11-10 | 2022-11-08 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-11-09 | 2022-11-07 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-11-08 | 2022-11-04 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-11-07 | 2022-11-03 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-11-04 | 2022-11-02 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2022-11-03 | 2022-11-01 | 0.470 | 296 | +0 | 0.00% | 139 |
| 2022-11-02 | 2022-10-31 | 0.470 | 296 | +0 | 0.00% | 139 |
| 2022-11-01 | 2022-10-28 | 0.470 | 296 | +0 | 0.00% | 139 |
| 2022-10-31 | 2022-10-27 | 0.480 | 296 | +0 | 0.00% | 142 |
| 2022-10-28 | 2022-10-26 | 0.480 | 296 | +0 | 0.00% | 142 |
| 2022-10-27 | 2022-10-25 | 0.580 | 296 | +0 | 0.00% | 172 |
| 2022-10-26 | 2022-10-24 | 0.570 | 296 | +0 | 0.00% | 169 |
| 2022-10-25 | 2022-10-21 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-10-24 | 2022-10-20 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-10-21 | 2022-10-19 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-10-20 | 2022-10-18 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-10-19 | 2022-10-17 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-10-18 | 2022-10-14 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-10-17 | 2022-10-13 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-10-14 | 2022-10-12 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-10-13 | 2022-10-11 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2022-10-12 | 2022-10-10 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2022-10-11 | 2022-10-07 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-10-10 | 2022-10-06 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-10-07 | 2022-10-05 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-10-06 | 2022-10-03 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-10-05 | 2022-09-30 | 0.630 | 296 | +0 | 0.00% | 186 |
| 2022-10-03 | 2022-09-29 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2022-09-30 | 2022-09-28 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2022-09-29 | 2022-09-27 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2022-09-28 | 2022-09-26 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-09-27 | 2022-09-23 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2022-09-26 | 2022-09-22 | 0.500 | 296 | +0 | 0.00% | 148 |
| 2022-09-23 | 2022-09-21 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-22 | 2022-09-20 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-21 | 2022-09-19 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-20 | 2022-09-16 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-19 | 2022-09-15 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2022-09-16 | 2022-09-14 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-15 | 2022-09-13 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-14 | 2022-09-09 | 0.530 | 296 | +0 | 0.00% | 157 |
| 2022-09-13 | 2022-09-08 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2022-09-09 | 2022-09-07 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2022-09-08 | 2022-09-06 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-07 | 2022-09-05 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-06 | 2022-09-02 | 0.540 | 296 | +0 | 0.00% | 160 |
| 2022-09-05 | 2022-09-01 | 0.540 | 296 | +0 | 0.00% | 160 |
| 2022-09-02 | 2022-08-31 | 0.520 | 296 | +0 | 0.00% | 154 |
| 2022-09-01 | 2022-08-30 | 0.580 | 296 | +0 | 0.00% | 172 |
| 2022-08-31 | 2022-08-29 | 0.590 | 296 | +0 | 0.00% | 175 |
| 2022-08-30 | 2022-08-26 | 0.590 | 296 | +0 | 0.00% | 175 |
| 2022-08-29 | 2022-08-25 | 0.590 | 296 | +0 | 0.00% | 175 |
| 2022-08-26 | 2022-08-24 | 0.530 | 296 | +0 | 0.00% | 157 |
| 2022-08-25 | 2022-08-23 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-08-24 | 2022-08-22 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-08-23 | 2022-08-19 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-08-22 | 2022-08-18 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-08-19 | 2022-08-17 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-08-18 | 2022-08-16 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-08-17 | 2022-08-15 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-08-16 | 2022-08-12 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-08-15 | 2022-08-11 | 0.570 | 296 | +0 | 0.00% | 169 |
| 2022-08-12 | 2022-08-10 | 0.570 | 296 | +0 | 0.00% | 169 |
| 2022-08-11 | 2022-08-09 | 0.570 | 296 | +0 | 0.00% | 169 |
| 2022-08-10 | 2022-08-08 | 0.580 | 296 | +0 | 0.00% | 172 |
| 2022-08-09 | 2022-08-05 | 0.580 | 296 | +0 | 0.00% | 172 |
| 2022-08-08 | 2022-08-04 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-08-05 | 2022-08-03 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-08-04 | 2022-08-02 | 0.570 | 296 | +0 | 0.00% | 169 |
| 2022-08-03 | 2022-08-01 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-08-02 | 2022-07-29 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-08-01 | 2022-07-28 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-07-29 | 2022-07-27 | 0.650 | 296 | +0 | 0.00% | 192 |
| 2022-07-28 | 2022-07-26 | 0.650 | 296 | +0 | 0.00% | 192 |
| 2022-07-27 | 2022-07-25 | 0.640 | 296 | +0 | 0.00% | 189 |
| 2022-07-26 | 2022-07-22 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-07-25 | 2022-07-21 | 0.580 | 296 | +0 | 0.00% | 172 |
| 2022-07-22 | 2022-07-20 | 0.510 | 296 | +0 | 0.00% | 151 |
| 2022-07-21 | 2022-07-19 | 0.540 | 296 | +0 | 0.00% | 160 |
| 2022-07-20 | 2022-07-18 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-07-19 | 2022-07-15 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-07-18 | 2022-07-14 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-07-15 | 2022-07-13 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-07-14 | 2022-07-12 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-07-13 | 2022-07-11 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-07-12 | 2022-07-08 | 0.580 | 296 | +0 | 0.00% | 172 |
| 2022-07-11 | 2022-07-07 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-07-08 | 2022-07-06 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-07-07 | 2022-07-05 | 0.550 | 296 | +0 | 0.00% | 163 |
| 2022-07-06 | 2022-07-04 | 0.560 | 296 | +0 | 0.00% | 166 |
| 2022-07-05 | 2022-06-30 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-07-04 | 2022-06-29 | 0.610 | 296 | +0 | 0.00% | 181 |
| 2022-06-30 | 2022-06-28 | 0.570 | 296 | +0 | 0.00% | 169 |
| 2022-06-29 | 2022-06-27 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-06-28 | 2022-06-24 | 0.620 | 296 | +0 | 0.00% | 184 |
| 2022-06-27 | 2022-06-23 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-06-24 | 2022-06-22 | 0.600 | 296 | +0 | 0.00% | 178 |
| 2022-06-23 | 2022-06-21 | 0.590 | 296 | +0 | 0.00% | 175 |
| 2022-06-22 | 2022-06-20 | 0.640 | 296 | +0 | 0.00% | 189 |
| 2022-06-21 | 2022-06-17 | 0.710 | 296 | +0 | 0.00% | 210 |
| 2022-06-20 | 2022-06-16 | 0.630 | 296 | +0 | 0.00% | 186 |
| 2022-06-17 | 2022-06-15 | 0.690 | 296 | +0 | 0.00% | 204 |
| 2022-06-16 | 2022-06-14 | 0.700 | 296 | +0 | 0.00% | 207 |
| 2022-06-15 | 2022-06-13 | 0.760 | 296 | +0 | 0.00% | 225 |
| 2022-06-14 | 2022-06-10 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-06-13 | 2022-06-09 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-06-10 | 2022-06-08 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-06-09 | 2022-06-07 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2022-06-08 | 2022-06-06 | 0.760 | 296 | +0 | 0.00% | 225 |
| 2022-06-07 | 2022-06-02 | 0.760 | 296 | +0 | 0.00% | 225 |
| 2022-06-06 | 2022-06-01 | 0.750 | 296 | +0 | 0.00% | 222 |
| 2022-06-02 | 2022-05-31 | 0.750 | 296 | +0 | 0.00% | 222 |
| 2022-06-01 | 2022-05-30 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2022-05-31 | 2022-05-27 | 0.770 | 296 | +0 | 0.00% | 228 |
| 2022-05-30 | 2022-05-26 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-05-27 | 2022-05-25 | 0.780 | 296 | +0 | 0.00% | 231 |
| 2022-05-26 | 2022-05-24 | 0.840 | 296 | +0 | 0.00% | 249 |
| 2022-05-25 | 2022-05-23 | 0.840 | 296 | +0 | 0.00% | 249 |
| 2022-05-24 | 2022-05-20 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2022-05-23 | 2022-05-19 | 0.860 | 296 | +0 | 0.00% | 255 |
| 2022-05-20 | 2022-05-18 | 1.070 | 296 | +0 | 0.00% | 317 |
| 2022-05-19 | 2022-05-17 | 1.000 | 296 | +0 | 0.00% | 296 |
| 2022-05-18 | 2022-05-16 | 1.000 | 296 | +0 | 0.00% | 296 |
| 2022-05-17 | 2022-05-13 | 1.000 | 296 | +0 | 0.00% | 296 |
| 2022-05-16 | 2022-05-12 | 0.850 | 296 | +0 | 0.00% | 252 |
| 2022-05-13 | 2022-05-11 | 1.210 | 296 | +0 | 0.00% | 358 |
| 2022-05-12 | 2022-05-10 | 1.210 | 296 | +0 | 0.00% | 358 |
| 2022-05-11 | 2022-05-06 | 1.200 | 296 | +0 | 0.00% | 355 |
| 2022-05-10 | 2022-05-05 | 1.120 | 296 | +0 | 0.00% | 332 |
| 2022-05-06 | 2022-05-04 | 1.400 | 296 | +0 | 0.00% | 414 |
| 2022-05-05 | 2022-05-03 | 1.260 | 296 | +0 | 0.00% | 373 |
| 2022-05-04 | 2022-04-29 | 1.260 | 296 | +0 | 0.00% | 373 |
| 2022-05-03 | 2022-04-28 | 1.270 | 296 | +0 | 0.00% | 376 |
| 2022-04-29 | 2022-04-27 | 1.290 | 296 | +0 | 0.00% | 382 |
| 2022-04-28 | 2022-04-26 | 1.150 | 296 | +0 | 0.00% | 340 |
| 2022-04-27 | 2022-04-25 | 1.400 | 296 | +0 | 0.00% | 414 |
| 2022-04-26 | 2022-04-22 | 1.600 | 296 | +0 | 0.00% | 474 |
| 2022-01-04 | 2021-12-31 | 5.200 | 296 | +96 | 0.00% | 1,539 |
| 2018-07-05 | 2018-07-03 | 43.500 | 200 | -800 | 0.00% | 8,700 |
| 2018-06-11 | 2018-06-07 | 45.500 | 1,000 | +800 | 0.00% | 45,500 |
| 2017-11-14 | 2017-11-10 | 49.000 | 200 | -400 | 0.00% | 9,800 |
| 2017-11-13 | 2017-11-09 | 51.000 | 600 | +400 | 0.00% | 30,600 |
| 2017-11-10 | 2017-11-08 | 53.000 | 200 | -20 | 0.00% | 10,600 |
| 2017-11-07 | 2017-11-03 | 46.000 | 220 | +20 | 0.00% | 10,120 |
| 2017-11-03 | 2017-11-01 | 44.000 | 200 | -1,060 | 0.00% | 8,800 |
| 2017-11-02 | 2017-10-31 | 43.000 | 1,260 | +1,060 | 0.00% | 54,180 |
| 2017-10-26 | 2017-10-24 | 36.000 | 200 | -200 | 0.00% | 7,200 |
| 2017-10-25 | 2017-10-23 | 35.000 | 400 | +200 | 0.00% | 14,000 |
| 2017-10-24 | 2017-10-20 | 34.000 | 200 | -800 | 0.00% | 6,800 |
| 2017-10-23 | 2017-10-19 | 34.000 | 1,000 | +800 | 0.00% | 34,000 |
| 2017-10-20 | 2017-10-18 | 34.000 | 200 | -1,820 | 0.00% | 6,800 |
| 2017-10-19 | 2017-10-17 | 32.000 | 2,020 | -1,020 | 0.01% | 64,640 |
| 2017-10-18 | 2017-10-16 | 31.000 | 3,040 | +210 | 0.01% | 94,240 |
| 2017-10-17 | 2017-10-13 | 34.000 | 2,830 | +2,510 | 0.01% | 96,220 |
| 2017-10-16 | 2017-10-12 | 39.000 | 320 | +120 | 0.00% | 12,480 |
| 2017-06-20 | 2017-06-16 | 49.000 | 200 | -200 | 0.00% | 9,800 |
| 2017-06-19 | 2017-06-15 | 53.000 | 400 | -90 | 0.00% | 21,200 |
| 2017-06-16 | 2017-06-14 | 53.000 | 490 | +290 | 0.00% | 25,970 |
| 2016-04-19 | 2016-04-15 | 209.000 | 200 | -820 | 0.00% | 41,800 |
| 2016-04-18 | 2016-04-14 | 209.000 | 1,020 | -500 | 0.01% | 213,180 |
| 2016-04-15 | 2016-04-13 | 216.000 | 1,520 | -300 | 0.01% | 328,320 |
| 2016-04-14 | 2016-04-12 | 220.000 | 1,820 | +350 | 0.01% | 400,400 |
| 2016-04-13 | 2016-04-11 | 223.000 | 1,470 | +740 | 0.01% | 327,810 |
| 2016-04-12 | 2016-04-08 | 222.000 | 730 | +330 | 0.00% | 162,060 |
| 2016-04-11 | 2016-04-07 | 230.000 | 400 | +200 | 0.00% | 92,000 |
| 2016-03-21 | 2016-03-17 | 204.000 | 200 | -50 | 0.00% | 40,800 |
| 2015-12-03 | 2015-12-01 | 208.000 | 250 | -100 | 0.00% | 52,000 |
| 2015-12-02 | 2015-11-30 | 189.000 | 350 | +100 | 0.00% | 66,150 |
| 2015-11-18 | 2015-11-16 | 250.000 | 250 | -100 | 0.00% | 62,500 |
| 2015-11-12 | 2015-11-10 | 227.000 | 350 | -100 | 0.00% | 79,450 |
| 2015-11-10 | 2015-11-06 | 235.000 | 450 | -300 | 0.00% | 105,750 |
| 2015-11-09 | 2015-11-05 | 275.000 | 750 | +180 | 0.01% | 206,250 |
| 2015-11-06 | 2015-11-04 | 295.000 | 570 | +370 | 0.00% | 168,150 |
| 2015-11-05 | 2015-11-03 | 295.000 | 200 | -100 | 0.00% | 59,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 300 | -50 | 0.00% | 84,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 350 | +150 | 0.00% | 99,750 |
| 2015-10-30 | 2015-10-28 | 280.000 | 200 | -220 | 0.00% | 56,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 420 | +160 | 0.00% | 111,300 |
| 2015-10-28 | 2015-10-26 | 270.000 | 260 | +60 | 0.00% | 70,200 |
| 2015-09-30 | 2015-09-25 | 150.000 | 200 | -100 | 0.00% | 30,000 |
| 2015-09-25 | 2015-09-23 | 163.000 | 300 | -100 | 0.00% | 48,900 |
| 2015-09-23 | 2015-09-21 | 182.000 | 400 | +100 | 0.00% | 72,800 |
| 2015-09-22 | 2015-09-18 | 197.000 | 300 | +100 | 0.00% | 59,100 |
| 2015-08-24 | 2015-08-20 | 214.000 | 200 | -100 | 0.00% | 42,800 |
| 2015-08-17 | 2015-08-13 | 283.000 | 300 | -60 | 0.00% | 84,900 |
| 2015-08-14 | 2015-08-12 | 286.000 | 360 | +160 | 0.00% | 102,960 |
| 2015-08-11 | 2015-08-07 | 299.000 | 200 | -320 | 0.00% | 59,800 |
| 2015-08-07 | 2015-08-05 | 286.000 | 520 | -60 | 0.00% | 148,720 |
| 2015-08-06 | 2015-08-04 | 285.000 | 580 | +320 | 0.00% | 165,300 |
| 2015-07-06 | 2015-07-02 | 390.000 | 260 | +60 | 0.00% | 101,400 |
| 2015-06-18 | 2015-06-16 | 368.000 | 200 | -400 | 0.00% | 73,600 |
| 2015-06-16 | 2015-06-12 | 385.000 | 600 | +200 | 0.00% | 231,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 400 | -300 | 0.00% | 155,200 |
| 2015-06-11 | 2015-06-09 | 328.000 | 700 | +300 | 0.01% | 229,600 |
| 2015-06-09 | 2015-06-05 | 424.000 | 400 | -300 | 0.00% | 169,600 |
| 2015-06-08 | 2015-06-04 | 375.000 | 700 | -200 | 0.01% | 262,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 900 | -60 | 0.01% | 307,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 960 | +60 | 0.01% | 336,000 |
| 2015-05-28 | 2015-05-26 | 325.000 | 900 | -300 | 0.01% | 292,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 1,200 | +400 | 0.01% | 309,600 |
| 2015-05-26 | 2015-05-21 | 225.000 | 800 | -500 | 0.01% | 180,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,300 | +700 | 0.01% | 245,700 |
| 2015-05-19 | 2015-05-15 | 160.000 | 600 | -400 | 0.00% | 96,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 1,000 | +800 | 0.01% | 162,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 200 | -600 | 0.00% | 33,000 |
| 2015-04-01 | 2015-03-30 | 169.000 | 800 | -300 | 0.01% | 135,200 |
| 2015-03-31 | 2015-03-27 | 170.000 | 1,100 | +700 | 0.01% | 187,000 |
| 2015-03-30 | 2015-03-26 | 172.000 | 400 | +200 | 0.00% | 68,800 |
| 2015-03-25 | 2015-03-23 | 149.000 | 200 | -300 | 0.00% | 29,800 |
| 2015-02-10 | 2015-02-06 | 140.000 | 500 | -100 | 0.00% | 70,000 |
| 2015-02-09 | 2015-02-05 | 145.000 | 600 | +100 | 0.00% | 87,000 |
| 2015-02-06 | 2015-02-04 | 148.000 | 500 | -700 | 0.00% | 74,000 |
| 2015-02-03 | 2015-01-30 | 157.000 | 1,200 | +80 | 0.01% | 188,400 |
| 2015-01-30 | 2015-01-28 | 171.000 | 1,120 | +120 | 0.01% | 191,520 |
| 2015-01-29 | 2015-01-27 | 171.000 | 1,000 | -140 | 0.01% | 171,000 |
| 2015-01-28 | 2015-01-26 | 175.000 | 1,140 | +640 | 0.01% | 199,500 |
| 2015-01-27 | 2015-01-23 | 169.000 | 500 | +300 | 0.00% | 84,500 |
| 2015-01-26 | 2015-01-22 | 177.000 | 200 | -200 | 0.00% | 35,400 |
| 2014-12-08 | 2014-12-04 | 123.000 | 400 | -500 | 0.00% | 49,200 |
| 2014-12-05 | 2014-12-03 | 102.000 | 900 | +500 | 0.01% | 91,800 |
| 2014-12-03 | 2014-12-01 | 92.000 | 400 | -400 | 0.00% | 36,800 |
| 2014-11-24 | 2014-11-20 | 79.000 | 800 | -880 | 0.01% | 63,200 |
| 2014-11-21 | 2014-11-19 | 74.000 | 1,680 | +880 | 0.02% | 124,320 |
| 2014-11-11 | 2014-11-07 | 84.000 | 800 | -260 | 0.01% | 67,200 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,060 | -340 | 0.01% | 87,980 |
| 2014-11-05 | 2014-11-03 | 83.000 | 1,400 | -500 | 0.01% | 116,200 |
| 2014-10-30 | 2014-10-28 | 83.000 | 1,900 | -800 | 0.02% | 157,700 |
| 2014-10-29 | 2014-10-27 | 81.000 | 2,700 | +800 | 0.02% | 218,700 |
| 2014-10-17 | 2014-10-15 | 84.000 | 1,900 | -1,100 | 0.02% | 159,600 |
| 2014-10-16 | 2014-10-14 | 82.000 | 3,000 | +1,100 | 0.03% | 246,000 |
| 2014-10-15 | 2014-10-13 | 91.000 | 1,900 | +500 | 0.02% | 172,900 |
| 2014-10-14 | 2014-10-10 | 95.000 | 1,400 | -700 | 0.01% | 133,000 |
| 2014-10-13 | 2014-10-09 | 100.000 | 2,100 | +300 | 0.02% | 210,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 1,800 | +900 | 0.02% | 185,400 |
| 2014-10-09 | 2014-10-07 | 106.000 | 900 | -500 | 0.01% | 95,400 |
| 2014-10-08 | 2014-10-06 | 99.000 | 1,400 | +1,000 | 0.01% | 138,600 |
| 2014-10-07 | 2014-10-03 | 108.000 | 400 | -1,000 | 0.00% | 43,200 |
| 2014-10-06 | 2014-09-30 | 93.000 | 1,400 | +500 | 0.01% | 130,200 |
| 2014-10-03 | 2014-09-29 | 98.000 | 900 | +500 | 0.01% | 88,200 |
| 2014-09-30 | 2014-09-26 | 101.000 | 400 | -500 | 0.00% | 40,400 |
| 2014-09-29 | 2014-09-25 | 86.000 | 900 | +500 | 0.01% | 77,400 |
| 2014-09-26 | 2014-09-24 | 84.000 | 400 | -1,000 | 0.00% | 33,600 |
| 2014-09-23 | 2014-09-19 | 68.000 | 1,400 | -500 | 0.01% | 95,200 |
| 2014-09-22 | 2014-09-18 | 67.000 | 1,900 | -1,200 | 0.02% | 127,300 |
| 2014-09-19 | 2014-09-17 | 68.000 | 3,100 | +1,900 | 0.03% | 210,800 |
| 2014-09-18 | 2014-09-16 | 70.000 | 1,200 | +600 | 0.01% | 84,000 |
| 2014-09-17 | 2014-09-15 | 66.000 | 600 | -400 | 0.01% | 39,600 |
| 2014-09-10 | 2014-09-05 | 59.000 | 1,000 | -1,600 | 0.01% | 59,000 |
| 2014-09-08 | 2014-09-04 | 60.000 | 2,600 | -200 | 0.02% | 156,000 |
| 2014-09-05 | 2014-09-03 | 59.000 | 2,800 | +1,000 | 0.03% | 165,200 |
| 2014-09-01 | 2014-08-28 | 59.000 | 1,800 | +800 | 0.02% | 106,200 |
| 2014-08-12 | 2014-08-08 | 62.000 | 1,000 | +600 | 0.01% | 62,000 |
| 2014-08-11 | 2014-08-07 | 65.000 | 400 | -600 | 0.00% | 26,000 |
| 2014-08-06 | 2014-08-04 | 78.000 | 1,000 | +600 | 0.01% | 78,000 |
| 2013-11-13 | 2013-11-11 | 80.000 | 400 | -35 | 0.00% | 32,000 |
| 2012-05-24 | 2012-05-22 | 99.770 | 435 | -3,831 | 0.00% | 43,400 |
| 2012-05-09 | 2012-05-07 | 89.971 | 4,266 | +1,460 | 0.03% | 383,817 |
| 2012-05-08 | 2012-05-04 | 90.862 | 2,806 | +2,132 | 0.02% | 254,959 |
| 2012-05-07 | 2012-05-03 | 89.971 | 674 | -224 | 0.01% | 60,641 |
| 2012-05-04 | 2012-05-02 | 89.080 | 898 | +224 | 0.01% | 79,994 |
| 2012-05-03 | 2012-04-30 | 89.080 | 674 | -449 | 0.01% | 60,040 |
| 2012-04-30 | 2012-04-26 | 90.862 | 1,123 | +225 | 0.01% | 102,038 |
| 2012-04-27 | 2012-04-25 | 93.534 | 898 | -225 | 0.01% | 83,994 |
| 2012-04-26 | 2012-04-24 | 89.080 | 1,123 | -785 | 0.01% | 100,037 |
| 2012-04-25 | 2012-04-23 | 87.299 | 1,908 | +1,459 | 0.02% | 166,566 |
| 2012-03-09 | 2012-03-07 | 75.718 | 449 | -696 | 0.00% | 33,998 |
| 2012-03-08 | 2012-03-06 | 66.810 | 1,145 | -988 | 0.01% | 76,498 |
| 2012-03-07 | 2012-03-05 | 68.592 | 2,133 | -1,684 | 0.02% | 146,307 |
| 2012-03-06 | 2012-03-02 | 65.029 | 3,817 | +3,368 | 0.03% | 248,215 |
| 2012-01-19 | 2012-01-17 | 53.448 | 449 | -314 | 0.00% | 23,998 |
| 2012-01-18 | 2012-01-16 | 52.557 | 763 | +314 | 0.01% | 40,101 |
| 2012-01-10 | 2012-01-06 | 48.994 | 449 | -674 | 0.00% | 21,998 |
| 2011-12-08 | 2011-12-06 | 45.431 | 1,123 | -1,122 | 0.01% | 51,019 |
| 2011-12-07 | 2011-12-05 | 44.540 | 2,245 | +1,122 | 0.02% | 99,993 |
| 2011-11-24 | 2011-11-22 | 47.213 | 1,123 | -830 | 0.01% | 53,020 |
| 2011-11-23 | 2011-11-21 | 44.540 | 1,953 | -23 | 0.02% | 86,987 |
| 2011-11-21 | 2011-11-17 | 45.431 | 1,976 | +853 | 0.02% | 89,772 |
| 2011-11-09 | 2011-11-07 | 49.885 | 1,123 | -202 | 0.01% | 56,021 |
| 2011-11-08 | 2011-11-04 | 49.885 | 1,325 | -247 | 0.01% | 66,098 |
| 2011-11-07 | 2011-11-03 | 48.994 | 1,572 | +449 | 0.01% | 77,019 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,123 | -94 | 0.01% | 83,031 |
| 2011-02-24 | 2011-02-22 | 65.722 | 1,217 | -852 | 0.01% | 79,983 |
| 2011-02-23 | 2011-02-21 | 67.365 | 2,069 | +243 | 0.02% | 139,377 |
| 2011-02-22 | 2011-02-18 | 70.651 | 1,826 | +244 | 0.01% | 129,008 |
| 2011-02-11 | 2011-02-09 | 72.294 | 1,582 | -1,218 | 0.01% | 114,369 |
| 2011-02-10 | 2011-02-08 | 73.115 | 2,800 | -121 | 0.02% | 204,723 |
| 2011-02-09 | 2011-02-07 | 73.115 | 2,921 | -244 | 0.02% | 213,570 |
| 2011-02-08 | 2011-02-02 | 72.294 | 3,165 | +609 | 0.02% | 228,810 |
| 2011-02-01 | 2011-01-28 | 71.472 | 2,556 | -98 | 0.02% | 182,683 |
| 2011-01-31 | 2011-01-27 | 72.294 | 2,654 | -2,337 | 0.02% | 191,868 |
| 2011-01-27 | 2011-01-25 | 72.294 | 4,991 | -1,095 | 0.04% | 360,818 |
| 2011-01-21 | 2011-01-19 | 73.937 | 6,086 | -3,482 | 0.04% | 449,979 |
| 2011-01-19 | 2011-01-17 | 72.294 | 9,568 | -900 | 0.07% | 691,707 |
| 2011-01-18 | 2011-01-14 | 73.115 | 10,468 | +2,191 | 0.08% | 765,371 |
| 2011-01-17 | 2011-01-13 | 76.401 | 8,277 | +7,790 | 0.06% | 632,374 |
| 2010-12-20 | 2010-12-16 | 73.115 | 487 | -243 | 0.00% | 35,607 |
| 2010-12-08 | 2010-12-06 | 74.758 | 730 | +243 | 0.01% | 54,574 |
| 2010-08-26 | 2010-08-24 | 103.511 | 487 | -365 | 0.00% | 50,410 |
| 2010-08-16 | 2010-08-12 | 98.582 | 852 | -365 | 0.01% | 83,992 |
| 2010-08-11 | 2010-08-09 | 100.225 | 1,217 | +365 | 0.01% | 121,974 |
| 2010-08-06 | 2010-08-04 | 102.690 | 852 | +365 | 0.01% | 87,492 |
| 2010-08-04 | 2010-08-02 | 101.868 | 487 | -609 | 0.00% | 49,610 |
| 2010-07-29 | 2010-07-27 | 96.939 | 1,096 | +609 | 0.01% | 106,246 |
| 2010-07-20 | 2010-07-16 | 94.475 | 487 | -122 | 0.00% | 46,009 |
| 2010-05-13 | 2010-05-11 | 101.047 | 609 | -365 | 0.00% | 61,538 |
| 2010-05-12 | 2010-05-10 | 98.679 | 974 | +341 | 0.01% | 96,113 |
| 2010-05-06 | 2010-05-04 | 103.415 | 633 | -760 | 0.00% | 65,462 |
| 2010-05-05 | 2010-05-03 | 101.047 | 1,393 | +760 | 0.01% | 140,758 |
| 2010-04-30 | 2010-04-28 | 104.994 | 633 | -634 | 0.00% | 66,461 |
| 2010-04-28 | 2010-04-26 | 108.941 | 1,267 | -1,013 | 0.01% | 138,029 |
| 2010-04-27 | 2010-04-23 | 105.784 | 2,280 | -1,140 | 0.02% | 241,186 |
| 2010-04-23 | 2010-04-21 | 97.889 | 3,420 | -887 | 0.02% | 334,781 |
| 2010-04-21 | 2010-04-19 | 93.153 | 4,307 | +380 | 0.03% | 401,208 |
| 2010-04-20 | 2010-04-16 | 93.942 | 3,927 | +760 | 0.03% | 368,911 |
| 2010-04-19 | 2010-04-15 | 94.732 | 3,167 | +304 | 0.02% | 300,015 |
| 2010-04-16 | 2010-04-14 | 94.732 | 2,863 | +456 | 0.02% | 271,216 |
| 2010-04-15 | 2010-04-13 | 96.310 | 2,407 | +507 | 0.02% | 231,819 |
| 2010-04-14 | 2010-04-12 | 98.679 | 1,900 | -1,774 | 0.01% | 187,489 |
| 2010-04-13 | 2010-04-09 | 97.889 | 3,674 | +1,521 | 0.03% | 359,645 |
| 2010-04-12 | 2010-04-08 | 93.153 | 2,153 | -380 | 0.02% | 200,558 |
| 2010-04-09 | 2010-04-07 | 91.574 | 2,533 | +253 | 0.02% | 231,956 |
| 2010-04-08 | 2010-04-01 | 93.153 | 2,280 | +760 | 0.02% | 212,388 |
| 2010-04-07 | 2010-03-31 | 93.942 | 1,520 | +507 | 0.01% | 142,792 |
| 2010-04-01 | 2010-03-30 | 97.100 | 1,013 | +760 | 0.01% | 98,362 |
| 2010-03-29 | 2010-03-25 | 98.679 | 253 | -254 | 0.00% | 24,966 |
| 2010-03-26 | 2010-03-24 | 98.679 | 507 | -760 | 0.00% | 50,030 |
| 2010-03-25 | 2010-03-23 | 101.836 | 1,267 | +380 | 0.01% | 129,027 |
| 2010-03-24 | 2010-03-22 | 100.258 | 887 | -633 | 0.01% | 88,928 |
| 2010-03-23 | 2010-03-19 | 95.521 | 1,520 | +380 | 0.01% | 145,192 |
| 2010-03-19 | 2010-03-17 | 90.784 | 1,140 | +507 | 0.01% | 103,494 |
| 2010-03-16 | 2010-03-12 | 89.995 | 633 | +380 | 0.00% | 56,967 |
| 2010-02-08 | 2010-02-04 | 82.101 | 253 | -634 | 0.00% | 20,771 |
| 2010-02-01 | 2010-01-28 | 81.311 | 887 | -633 | 0.01% | 72,123 |
| 2010-01-27 | 2010-01-25 | 83.679 | 1,520 | +633 | 0.01% | 127,193 |
| 2010-01-26 | 2010-01-22 | 84.469 | 887 | -912 | 0.01% | 74,924 |
| 2010-01-25 | 2010-01-21 | 86.048 | 1,799 | -1,621 | 0.01% | 154,800 |
| 2010-01-22 | 2010-01-20 | 87.627 | 3,420 | +633 | 0.02% | 299,683 |
| 2010-01-20 | 2010-01-18 | 89.205 | 2,787 | -887 | 0.02% | 248,616 |
| 2010-01-19 | 2010-01-15 | 84.469 | 3,674 | +2,787 | 0.03% | 310,339 |
| 2010-01-14 | 2010-01-12 | 89.995 | 887 | -633 | 0.01% | 79,825 |
| 2010-01-12 | 2010-01-08 | 79.732 | 1,520 | -2,204 | 0.01% | 121,193 |
| 2010-01-11 | 2010-01-07 | 77.364 | 3,724 | -76 | 0.03% | 288,104 |
| 2010-01-08 | 2010-01-06 | 76.575 | 3,800 | +1,013 | 0.03% | 290,984 |
| 2010-01-07 | 2010-01-05 | 77.364 | 2,787 | -633 | 0.02% | 215,614 |
| 2009-12-30 | 2009-12-28 | 74.206 | 3,420 | -760 | 0.02% | 253,786 |
| 2009-12-29 | 2009-12-24 | 73.417 | 4,180 | +2,660 | 0.03% | 306,883 |
| 2009-12-23 | 2009-12-21 | 74.996 | 1,520 | -1,900 | 0.01% | 113,994 |
| 2009-12-22 | 2009-12-18 | 74.996 | 3,420 | +633 | 0.02% | 256,486 |
| 2009-12-21 | 2009-12-17 | 75.785 | 2,787 | -1,013 | 0.02% | 211,213 |
| 2009-12-18 | 2009-12-16 | 76.575 | 3,800 | +506 | 0.03% | 290,984 |
| 2009-12-16 | 2009-12-14 | 77.364 | 3,294 | +583 | 0.02% | 254,837 |
| 2009-12-15 | 2009-12-11 | 77.364 | 2,711 | +811 | 0.02% | 209,734 |
| 2009-12-14 | 2009-12-10 | 75.785 | 1,900 | +1,013 | 0.01% | 143,992 |
| 2009-12-10 | 2009-12-08 | 77.364 | 887 | +634 | 0.01% | 68,622 |
| 2009-12-04 | 2009-12-02 | 76.575 | 253 | -2,407 | 0.00% | 19,373 |
| 2009-12-03 | 2009-12-01 | 80.522 | 2,660 | +1,140 | 0.02% | 214,188 |
| 2009-12-02 | 2009-11-30 | 72.627 | 1,520 | -2,534 | 0.01% | 110,394 |
| 2009-11-23 | 2009-11-19 | 73.417 | 4,054 | +634 | 0.03% | 297,632 |
| 2009-11-20 | 2009-11-18 | 73.417 | 3,420 | -1,267 | 0.02% | 251,086 |
| 2009-11-10 | 2009-11-06 | 71.049 | 4,687 | +4,434 | 0.03% | 333,005 |
| 2009-11-09 | 2009-11-05 | 69.470 | 253 | -1,014 | 0.00% | 17,576 |
| 2009-11-03 | 2009-10-30 | 68.680 | 1,267 | -1,266 | 0.01% | 87,018 |
| 2009-10-30 | 2009-10-28 | 68.680 | 2,533 | +1,013 | 0.02% | 173,967 |
| 2009-10-29 | 2009-10-27 | 68.680 | 1,520 | +1,165 | 0.01% | 104,394 |
| 2009-10-28 | 2009-10-23 | 70.259 | 355 | +102 | 0.00% | 24,942 |
| 2009-10-27 | 2009-10-22 | 68.680 | 253 | -710 | 0.00% | 17,376 |
| 2009-10-23 | 2009-10-21 | 68.680 | 963 | +710 | 0.01% | 66,139 |
| 2009-10-22 | 2009-10-20 | 72.627 | 253 | -1,039 | 0.00% | 18,375 |
| 2009-10-19 | 2009-10-15 | 71.838 | 1,292 | -228 | 0.01% | 92,815 |
| 2009-10-02 | 2009-09-29 | 67.101 | 1,520 | -760 | 0.01% | 101,994 |
| 2009-09-30 | 2009-09-28 | 65.523 | 2,280 | +760 | 0.02% | 149,392 |
| 2009-09-29 | 2009-09-25 | 67.891 | 1,520 | -481 | 0.01% | 103,194 |
| 2009-09-28 | 2009-09-24 | 66.312 | 2,001 | +430 | 0.01% | 132,690 |
| 2009-09-25 | 2009-09-23 | 68.680 | 1,571 | +51 | 0.01% | 107,897 |
| 2009-09-10 | 2009-09-08 | 69.470 | 1,520 | -25 | 0.01% | 105,594 |
| 2009-09-09 | 2009-09-07 | 67.891 | 1,545 | -2,433 | 0.01% | 104,891 |
| 2009-09-07 | 2009-09-03 | 70.259 | 3,978 | -886 | 0.03% | 279,491 |
| 2009-09-04 | 2009-09-02 | 66.312 | 4,864 | -254 | 0.03% | 322,542 |
| 2009-09-01 | 2009-08-28 | 66.312 | 5,118 | +912 | 0.04% | 339,385 |
| 2009-08-31 | 2009-08-27 | 68.680 | 4,206 | +228 | 0.03% | 288,870 |
| 2009-08-18 | 2009-08-14 | 78.153 | 3,978 | -76 | 0.03% | 310,895 |
| 2009-08-14 | 2009-08-12 | 79.732 | 4,054 | -1,266 | 0.03% | 323,235 |
| 2009-08-11 | 2009-08-07 | 74.206 | 5,320 | -1,900 | 0.04% | 394,778 |
| 2009-08-04 | 2009-07-31 | 81.311 | 7,220 | +126 | 0.05% | 587,067 |
| 2009-08-03 | 2009-07-30 | 82.101 | 7,094 | +2,534 | 0.05% | 582,422 |
| 2009-07-31 | 2009-07-29 | 79.732 | 4,560 | +1,773 | 0.03% | 363,580 |
| 2009-07-30 | 2009-07-28 | 82.101 | 2,787 | -4,180 | 0.02% | 228,814 |
| 2009-07-29 | 2009-07-27 | 77.364 | 6,967 | +3,800 | 0.05% | 538,995 |
| 2009-07-28 | 2009-07-24 | 72.627 | 3,167 | +380 | 0.02% | 230,011 |
| 2009-07-27 | 2009-07-23 | 72.627 | 2,787 | -126 | 0.02% | 202,413 |
| 2009-07-24 | 2009-07-22 | 72.627 | 2,913 | -2,661 | 0.02% | 211,564 |
| 2009-07-22 | 2009-07-20 | 72.627 | 5,574 | -2,026 | 0.04% | 404,826 |
| 2009-07-21 | 2009-07-17 | 70.259 | 7,600 | +380 | 0.05% | 533,970 |
| 2009-07-13 | 2009-07-09 | 65.523 | 7,220 | +1,874 | 0.05% | 473,073 |
| 2009-07-10 | 2009-07-08 | 63.154 | 5,346 | -253 | 0.04% | 337,623 |
| 2009-07-08 | 2009-07-06 | 64.733 | 5,599 | +253 | 0.04% | 362,441 |
| 2009-07-06 | 2009-07-02 | 63.154 | 5,346 | -1,266 | 0.04% | 337,623 |
| 2009-06-26 | 2009-06-24 | 67.101 | 6,612 | -254 | 0.05% | 443,675 |
| 2009-06-25 | 2009-06-23 | 66.312 | 6,866 | -1,114 | 0.05% | 455,299 |
| 2009-06-24 | 2009-06-22 | 69.470 | 7,980 | -380 | 0.06% | 554,369 |
| 2009-06-23 | 2009-06-19 | 71.049 | 8,360 | +1,900 | 0.06% | 593,967 |
| 2009-06-22 | 2009-06-18 | 64.733 | 6,460 | -1,267 | 0.05% | 418,176 |
| 2009-06-16 | 2009-06-12 | 69.470 | 7,727 | -5,700 | 0.05% | 536,793 |
| 2009-06-12 | 2009-06-10 | 70.259 | 13,427 | -507 | 0.10% | 943,370 |
| 2009-06-11 | 2009-06-09 | 71.049 | 13,934 | +507 | 0.10% | 989,992 |
| 2009-06-10 | 2009-06-08 | 76.575 | 13,427 | +380 | 0.10% | 1,028,168 |
| 2009-06-08 | 2009-06-04 | 76.575 | 13,047 | -6,334 | 0.09% | 999,069 |
| 2009-06-05 | 2009-06-03 | 77.364 | 19,381 | +13,554 | 0.14% | 1,499,393 |
| 2009-06-04 | 2009-06-02 | 72.627 | 5,827 | +4,434 | 0.04% | 423,200 |
| 2009-06-03 | 2009-06-01 | 67.891 | 1,393 | +1,013 | 0.01% | 94,572 |
| 2009-05-13 | 2009-05-11 | 64.901 | 380 | -45 | 0.00% | 24,662 |
| 2009-05-07 | 2009-05-05 | 59.963 | 425 | +141 | 0.00% | 25,484 |
| 2009-02-17 | 2009-02-13 | 37.389 | 284 | -283 | 0.00% | 10,618 |
| 2009-01-12 | 2009-01-08 | 42.327 | 567 | +283 | 0.00% | 23,999 |
| 2008-06-10 | 2008-06-05 | 91.708 | 284 | -141 | 0.00% | 26,045 |
| 2008-06-03 | 2008-05-30 | 98.763 | 425 | +141 | 0.00% | 41,974 |
| 2008-05-20 | 2008-05-16 | 101.161 | 284 | +284 | 0.00% | 28,730 |
| 2007-11-21 | 2007-11-19 | 109.987 | 0 | -442 | ||
| 2007-11-08 | 2007-11-06 | 118.813 | 442 | +442 | 0.00% | 52,516 |
| 2007-08-28 | 2007-08-24 | 76.041 | 0 | -589 | ||
| 2007-08-21 | 2007-08-17 | 76.041 | 589 | -442 | 0.00% | 44,788 |
| 2007-08-06 | 2007-08-02 | 95.730 | 1,031 | +589 | 0.01% | 98,697 |
| 2007-07-26 | 2007-07-24 | 105.235 | 442 | -1,031 | 0.00% | 46,514 |
| 2007-07-23 | 2007-07-19 | 108.629 | 1,473 | +442 | 0.01% | 160,011 |
| 2007-07-10 | 2007-07-06 | 101.840 | 1,031 | +589 | 0.01% | 104,997 |
| 2007-06-26 | 2007-06-22 | 114.061 | 442 | 0.00% | 50,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy