History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-10-13 | 2025-10-09 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-10-10 | 2025-10-08 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-10-09 | 2025-10-06 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-10-08 | 2025-10-03 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-10-06 | 2025-10-02 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-10-03 | 2025-09-30 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-10-02 | 2025-09-29 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-30 | 2025-09-26 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-29 | 2025-09-25 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-26 | 2025-09-24 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-25 | 2025-09-23 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-24 | 2025-09-22 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-23 | 2025-09-19 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-22 | 2025-09-18 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-19 | 2025-09-17 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-18 | 2025-09-16 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-17 | 2025-09-15 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-16 | 2025-09-12 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-15 | 2025-09-11 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-12 | 2025-09-10 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-11 | 2025-09-09 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-10 | 2025-09-08 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-09 | 2025-09-05 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-08 | 2025-09-04 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-05 | 2025-09-03 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-04 | 2025-09-02 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-03 | 2025-09-01 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-02 | 2025-08-29 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-09-01 | 2025-08-28 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-29 | 2025-08-27 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-28 | 2025-08-26 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-27 | 2025-08-25 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-26 | 2025-08-22 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-25 | 2025-08-21 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-22 | 2025-08-20 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-21 | 2025-08-19 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-20 | 2025-08-18 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-19 | 2025-08-15 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-18 | 2025-08-14 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-15 | 2025-08-13 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-14 | 2025-08-12 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-13 | 2025-08-11 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-12 | 2025-08-08 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-11 | 2025-08-07 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-08 | 2025-08-06 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-07 | 2025-08-05 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-06 | 2025-08-04 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-05 | 2025-08-01 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-04 | 2025-07-31 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-08-01 | 2025-07-30 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-31 | 2025-07-29 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-30 | 2025-07-28 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-29 | 2025-07-25 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-28 | 2025-07-24 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-25 | 2025-07-23 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-24 | 2025-07-22 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-23 | 2025-07-21 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-22 | 2025-07-18 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-21 | 2025-07-17 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-18 | 2025-07-16 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-17 | 2025-07-15 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-16 | 2025-07-14 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-15 | 2025-07-11 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-14 | 2025-07-10 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-11 | 2025-07-09 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-10 | 2025-07-08 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-09 | 2025-07-07 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-08 | 2025-07-04 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-07 | 2025-07-03 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-04 | 2025-07-02 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-03 | 2025-06-30 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-07-02 | 2025-06-27 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-30 | 2025-06-26 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-27 | 2025-06-25 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-26 | 2025-06-24 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-25 | 2025-06-23 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-24 | 2025-06-20 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-23 | 2025-06-19 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-20 | 2025-06-18 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-19 | 2025-06-17 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-18 | 2025-06-16 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-17 | 2025-06-13 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-16 | 2025-06-12 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-13 | 2025-06-11 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-12 | 2025-06-10 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-11 | 2025-06-09 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-10 | 2025-06-06 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-09 | 2025-06-05 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-06 | 2025-06-04 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-05 | 2025-06-03 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-04 | 2025-06-02 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-03 | 2025-05-30 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-06-02 | 2025-05-29 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-30 | 2025-05-28 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-29 | 2025-05-27 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-28 | 2025-05-26 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-27 | 2025-05-23 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-26 | 2025-05-22 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-23 | 2025-05-21 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-22 | 2025-05-20 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-21 | 2025-05-19 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-20 | 2025-05-16 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-19 | 2025-05-15 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-16 | 2025-05-14 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-15 | 2025-05-13 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-14 | 2025-05-12 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-13 | 2025-05-09 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-12 | 2025-05-08 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-09 | 2025-05-07 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-08 | 2025-05-06 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-07 | 2025-05-02 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-06 | 2025-04-30 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-05-02 | 2025-04-29 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-30 | 2025-04-28 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-29 | 2025-04-25 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-28 | 2025-04-24 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-25 | 2025-04-23 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-24 | 2025-04-22 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-23 | 2025-04-17 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-22 | 2025-04-16 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-17 | 2025-04-15 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-16 | 2025-04-14 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-15 | 2025-04-11 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-14 | 2025-04-10 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-11 | 2025-04-09 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-10 | 2025-04-08 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-09 | 2025-04-07 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-08 | 2025-04-03 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-07 | 2025-04-02 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-03 | 2025-04-01 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-02 | 2025-03-31 | 0.106 | 16,427 | +0 | 0.02% | 1,741 |
| 2025-04-01 | 2025-03-28 | 0.109 | 16,427 | +0 | 0.02% | 1,791 |
| 2025-03-31 | 2025-03-27 | 0.109 | 16,427 | +0 | 0.02% | 1,791 |
| 2025-03-28 | 2025-03-26 | 0.113 | 16,427 | +0 | 0.02% | 1,856 |
| 2025-03-27 | 2025-03-25 | 0.113 | 16,427 | +0 | 0.02% | 1,856 |
| 2025-03-26 | 2025-03-24 | 0.127 | 16,427 | +0 | 0.02% | 2,086 |
| 2025-03-25 | 2025-03-21 | 0.127 | 16,427 | +0 | 0.02% | 2,086 |
| 2025-03-24 | 2025-03-20 | 0.114 | 16,427 | +0 | 0.02% | 1,873 |
| 2025-03-21 | 2025-03-19 | 0.114 | 16,427 | +0 | 0.02% | 1,873 |
| 2025-03-20 | 2025-03-18 | 0.114 | 16,427 | +0 | 0.02% | 1,873 |
| 2025-03-19 | 2025-03-17 | 0.114 | 16,427 | +0 | 0.02% | 1,873 |
| 2025-03-18 | 2025-03-14 | 0.114 | 16,427 | +0 | 0.02% | 1,873 |
| 2025-03-17 | 2025-03-13 | 0.114 | 16,427 | +0 | 0.02% | 1,873 |
| 2025-03-14 | 2025-03-12 | 0.115 | 16,427 | +0 | 0.02% | 1,889 |
| 2025-03-13 | 2025-03-11 | 0.115 | 16,427 | +0 | 0.02% | 1,889 |
| 2025-03-12 | 2025-03-10 | 0.115 | 16,427 | +0 | 0.02% | 1,889 |
| 2025-03-11 | 2025-03-07 | 0.115 | 16,427 | +0 | 0.02% | 1,889 |
| 2025-03-10 | 2025-03-06 | 0.120 | 16,427 | -120,000 | 0.02% | 1,971 |
| 2025-03-07 | 2025-03-05 | 0.094 | 136,427 | +120,000 | 0.12% | 12,824 |
| 2022-11-16 | 2022-11-14 | 0.750 | 16,427 | -257 | 0.02% | 12,320 |
| 2022-04-26 | 2022-04-22 | 1.600 | 16,684 | +10,000 | 0.02% | 26,694 |
| 2022-03-21 | 2022-03-17 | 1.450 | 6,684 | -13,200 | 0.01% | 9,692 |
| 2022-01-13 | 2022-01-11 | 2.900 | 19,884 | +9,200 | 0.02% | 57,664 |
| 2022-01-12 | 2022-01-10 | 2.700 | 10,684 | +6,000 | 0.01% | 28,847 |
| 2022-01-04 | 2021-12-31 | 5.200 | 4,684 | +1,704 | 0.00% | 24,357 |
| 2021-09-20 | 2021-09-16 | 10.000 | 2,980 | -2,600 | 0.00% | 29,800 |
| 2021-03-23 | 2021-03-19 | 15.750 | 5,580 | +2,000 | 0.01% | 87,885 |
| 2019-08-21 | 2019-08-19 | 42.000 | 3,580 | -500 | 0.00% | 150,360 |
| 2019-07-30 | 2019-07-26 | 40.500 | 4,080 | -400 | 0.00% | 165,240 |
| 2019-07-29 | 2019-07-25 | 41.000 | 4,480 | +400 | 0.00% | 183,680 |
| 2019-07-04 | 2019-07-02 | 38.000 | 4,080 | -400 | 0.00% | 155,040 |
| 2019-06-28 | 2019-06-26 | 37.000 | 4,480 | +100 | 0.00% | 165,760 |
| 2019-06-27 | 2019-06-25 | 32.000 | 4,380 | -600 | 0.00% | 140,160 |
| 2019-06-26 | 2019-06-24 | 31.000 | 4,980 | -700 | 0.01% | 154,380 |
| 2019-05-22 | 2019-05-20 | 21.500 | 5,680 | -240 | 0.01% | 122,120 |
| 2019-05-20 | 2019-05-16 | 22.000 | 5,920 | -600 | 0.01% | 130,240 |
| 2019-05-14 | 2019-05-09 | 23.250 | 6,520 | -300 | 0.01% | 151,590 |
| 2019-05-08 | 2019-05-06 | 24.000 | 6,820 | +700 | 0.01% | 163,680 |
| 2019-04-04 | 2019-04-02 | 26.000 | 6,120 | +800 | 0.01% | 159,120 |
| 2019-03-13 | 2019-03-11 | 24.750 | 5,320 | +400 | 0.01% | 131,670 |
| 2019-01-24 | 2019-01-22 | 23.250 | 4,920 | -1,200 | 0.01% | 114,390 |
| 2019-01-18 | 2019-01-16 | 20.750 | 6,120 | +1,200 | 0.01% | 126,990 |
| 2019-01-07 | 2019-01-03 | 21.750 | 4,920 | -1,000 | 0.01% | 107,010 |
| 2019-01-03 | 2018-12-31 | 23.500 | 5,920 | -300 | 0.01% | 139,120 |
| 2019-01-02 | 2018-12-27 | 24.500 | 6,220 | +1,300 | 0.01% | 152,390 |
| 2018-12-28 | 2018-12-24 | 34.000 | 4,920 | -300 | 0.01% | 167,280 |
| 2018-12-27 | 2018-12-20 | 34.000 | 5,220 | +300 | 0.01% | 177,480 |
| 2018-12-07 | 2018-12-05 | 25.500 | 4,920 | -300 | 0.01% | 125,460 |
| 2018-12-06 | 2018-12-04 | 24.250 | 5,220 | +300 | 0.01% | 126,585 |
| 2018-12-03 | 2018-11-29 | 27.500 | 4,920 | -3,350 | 0.01% | 135,300 |
| 2018-10-12 | 2018-10-10 | 19.750 | 8,270 | +400 | 0.01% | 163,332 |
| 2018-09-05 | 2018-09-03 | 31.000 | 7,870 | +400 | 0.01% | 243,970 |
| 2018-08-28 | 2018-08-24 | 28.500 | 7,470 | +100 | 0.01% | 212,895 |
| 2018-08-27 | 2018-08-23 | 29.000 | 7,370 | +400 | 0.01% | 213,730 |
| 2018-08-20 | 2018-08-16 | 33.500 | 6,970 | +200 | 0.01% | 233,495 |
| 2018-08-02 | 2018-07-31 | 32.500 | 6,770 | +200 | 0.01% | 220,025 |
| 2018-07-18 | 2018-07-16 | 38.000 | 6,570 | +900 | 0.01% | 249,660 |
| 2018-07-09 | 2018-07-05 | 41.000 | 5,670 | -900 | 0.01% | 232,470 |
| 2018-06-11 | 2018-06-07 | 45.500 | 6,570 | -600 | 0.01% | 298,935 |
| 2018-05-24 | 2018-05-21 | 40.500 | 7,170 | +400 | 0.01% | 290,385 |
| 2018-05-21 | 2018-05-17 | 39.500 | 6,770 | +400 | 0.01% | 267,415 |
| 2018-05-17 | 2018-05-15 | 41.500 | 6,370 | +400 | 0.01% | 264,355 |
| 2018-05-10 | 2018-05-08 | 41.500 | 5,970 | -600 | 0.01% | 247,755 |
| 2018-04-27 | 2018-04-25 | 39.000 | 6,570 | +200 | 0.01% | 256,230 |
| 2018-04-04 | 2018-03-29 | 40.500 | 6,370 | -200 | 0.01% | 257,985 |
| 2018-02-26 | 2018-02-22 | 38.000 | 6,570 | -600 | 0.02% | 249,660 |
| 2018-02-23 | 2018-02-21 | 36.500 | 7,170 | +600 | 0.02% | 261,705 |
| 2018-02-22 | 2018-02-20 | 31.000 | 6,570 | -400 | 0.02% | 203,670 |
| 2018-02-20 | 2018-02-13 | 28.000 | 6,970 | +400 | 0.02% | 195,160 |
| 2018-02-07 | 2018-02-05 | 33.500 | 6,570 | +200 | 0.02% | 220,095 |
| 2018-01-25 | 2018-01-23 | 37.000 | 6,370 | -800 | 0.02% | 235,690 |
| 2018-01-15 | 2018-01-11 | 34.000 | 7,170 | +800 | 0.02% | 243,780 |
| 2018-01-10 | 2018-01-08 | 34.000 | 6,370 | +200 | 0.02% | 216,580 |
| 2018-01-09 | 2018-01-05 | 35.500 | 6,170 | +200 | 0.02% | 219,035 |
| 2018-01-08 | 2018-01-04 | 37.500 | 5,970 | +200 | 0.01% | 223,875 |
| 2018-01-03 | 2017-12-29 | 40.500 | 5,770 | -800 | 0.01% | 233,685 |
| 2018-01-02 | 2017-12-28 | 37.500 | 6,570 | -400 | 0.02% | 246,375 |
| 2017-12-29 | 2017-12-27 | 38.000 | 6,970 | -100 | 0.02% | 264,860 |
| 2017-12-21 | 2017-12-19 | 34.000 | 7,070 | -2,000 | 0.02% | 240,380 |
| 2017-12-19 | 2017-12-15 | 34.000 | 9,070 | +500 | 0.03% | 308,380 |
| 2017-12-12 | 2017-12-08 | 34.000 | 8,570 | -200 | 0.03% | 291,380 |
| 2017-12-07 | 2017-12-05 | 39.000 | 8,770 | -400 | 0.03% | 342,030 |
| 2017-12-06 | 2017-12-04 | 33.000 | 9,170 | +1,000 | 0.03% | 302,610 |
| 2017-12-04 | 2017-11-30 | 33.000 | 8,170 | +1,000 | 0.02% | 269,610 |
| 2017-11-24 | 2017-11-22 | 35.000 | 7,170 | -500 | 0.02% | 250,950 |
| 2017-11-21 | 2017-11-17 | 43.000 | 7,670 | -100 | 0.02% | 329,810 |
| 2017-11-17 | 2017-11-15 | 51.000 | 7,770 | -200 | 0.02% | 396,270 |
| 2017-11-15 | 2017-11-13 | 47.000 | 7,970 | +200 | 0.02% | 374,590 |
| 2017-11-14 | 2017-11-10 | 49.000 | 7,770 | -1,000 | 0.02% | 380,730 |
| 2017-11-13 | 2017-11-09 | 51.000 | 8,770 | +200 | 0.03% | 447,270 |
| 2017-11-08 | 2017-11-06 | 46.000 | 8,570 | -300 | 0.03% | 394,220 |
| 2017-11-06 | 2017-11-02 | 44.000 | 8,870 | +100 | 0.03% | 390,280 |
| 2017-11-01 | 2017-10-30 | 42.000 | 8,770 | +400 | 0.03% | 368,340 |
| 2017-10-31 | 2017-10-27 | 41.000 | 8,370 | -500 | 0.02% | 343,170 |
| 2017-10-27 | 2017-10-25 | 37.000 | 8,870 | -500 | 0.03% | 328,190 |
| 2017-10-20 | 2017-10-18 | 34.000 | 9,370 | +300 | 0.03% | 318,580 |
| 2017-10-19 | 2017-10-17 | 32.000 | 9,070 | -100 | 0.03% | 290,240 |
| 2017-10-12 | 2017-10-10 | 35.000 | 9,170 | -1,000 | 0.03% | 320,950 |
| 2017-10-09 | 2017-10-04 | 36.000 | 10,170 | +100 | 0.03% | 366,120 |
| 2017-10-06 | 2017-10-03 | 36.000 | 10,070 | +1,000 | 0.03% | 362,520 |
| 2017-10-04 | 2017-09-29 | 33.000 | 9,070 | +130 | 0.03% | 299,310 |
| 2017-09-25 | 2017-09-21 | 31.000 | 8,940 | +70 | 0.03% | 277,140 |
| 2017-09-06 | 2017-09-04 | 29.000 | 8,870 | +100 | 0.03% | 257,230 |
| 2017-09-05 | 2017-09-01 | 30.000 | 8,770 | +800 | 0.03% | 263,100 |
| 2017-08-22 | 2017-08-18 | 37.000 | 7,970 | -250 | 0.02% | 294,890 |
| 2017-08-15 | 2017-08-11 | 33.000 | 8,220 | +30 | 0.02% | 271,260 |
| 2017-08-14 | 2017-08-10 | 38.000 | 8,190 | -130 | 0.02% | 311,220 |
| 2017-08-11 | 2017-08-09 | 39.000 | 8,320 | +150 | 0.02% | 324,480 |
| 2017-08-04 | 2017-08-02 | 35.000 | 8,170 | +200 | 0.02% | 285,950 |
| 2017-08-02 | 2017-07-31 | 36.000 | 7,970 | -200 | 0.02% | 286,920 |
| 2017-08-01 | 2017-07-28 | 33.000 | 8,170 | +200 | 0.02% | 269,610 |
| 2017-07-19 | 2017-07-17 | 36.000 | 7,970 | -20 | 0.02% | 286,920 |
| 2017-07-18 | 2017-07-14 | 36.000 | 7,990 | -100 | 0.02% | 287,640 |
| 2017-07-17 | 2017-07-13 | 35.000 | 8,090 | +100 | 0.02% | 283,150 |
| 2017-07-11 | 2017-07-07 | 36.000 | 7,990 | +140 | 0.02% | 287,640 |
| 2017-07-10 | 2017-07-06 | 36.000 | 7,850 | +220 | 0.02% | 282,600 |
| 2017-07-06 | 2017-07-04 | 39.000 | 7,630 | +150 | 0.02% | 297,570 |
| 2017-06-29 | 2017-06-27 | 46.000 | 7,480 | +110 | 0.02% | 344,080 |
| 2017-06-26 | 2017-06-22 | 50.000 | 7,370 | +300 | 0.02% | 368,500 |
| 2017-06-16 | 2017-06-14 | 53.000 | 7,070 | +400 | 0.02% | 374,710 |
| 2017-06-15 | 2017-06-13 | 50.000 | 6,670 | -210 | 0.02% | 333,500 |
| 2017-06-12 | 2017-06-08 | 46.000 | 6,880 | +110 | 0.02% | 316,480 |
| 2017-06-08 | 2017-06-06 | 47.000 | 6,770 | -50 | 0.02% | 318,190 |
| 2017-05-16 | 2017-05-12 | 52.000 | 6,820 | -300 | 0.02% | 354,640 |
| 2017-05-15 | 2017-05-11 | 52.000 | 7,120 | -100 | 0.02% | 370,240 |
| 2017-05-09 | 2017-05-05 | 45.000 | 7,220 | +550 | 0.02% | 324,900 |
| 2017-05-08 | 2017-05-04 | 57.000 | 6,670 | +400 | 0.02% | 380,190 |
| 2017-04-28 | 2017-04-26 | 66.000 | 6,270 | -100 | 0.02% | 413,820 |
| 2017-04-27 | 2017-04-25 | 68.000 | 6,370 | -425,000 | 0.02% | 433,160 |
| 2017-04-24 | 2017-04-20 | 67.000 | 431,370 | +200 | 1.27% | 28,901,790 |
| 2017-04-18 | 2017-04-12 | 67.000 | 431,170 | +100 | 1.27% | 28,888,390 |
| 2017-04-13 | 2017-04-11 | 67.000 | 431,070 | +100 | 1.27% | 28,881,690 |
| 2017-04-11 | 2017-04-07 | 68.000 | 430,970 | -400 | 1.27% | 29,305,960 |
| 2017-04-07 | 2017-04-05 | 70.000 | 431,370 | +400 | 1.27% | 30,195,900 |
| 2017-03-31 | 2017-03-29 | 72.000 | 430,970 | +130 | 1.27% | 31,029,840 |
| 2017-03-29 | 2017-03-27 | 76.000 | 430,840 | +320 | 1.27% | 32,743,840 |
| 2017-03-28 | 2017-03-24 | 82.000 | 430,520 | -290 | 1.26% | 35,302,640 |
| 2017-03-27 | 2017-03-23 | 72.000 | 430,810 | -200 | 1.27% | 31,018,320 |
| 2017-03-24 | 2017-03-22 | 71.000 | 431,010 | +50 | 1.27% | 30,601,710 |
| 2017-03-21 | 2017-03-17 | 72.000 | 430,960 | -100 | 1.27% | 31,029,120 |
| 2017-03-20 | 2017-03-16 | 73.000 | 431,060 | +200 | 1.27% | 31,467,380 |
| 2017-03-16 | 2017-03-14 | 80.000 | 430,860 | +100 | 1.27% | 34,468,800 |
| 2017-03-15 | 2017-03-13 | 82.000 | 430,760 | -200 | 1.27% | 35,322,320 |
| 2017-03-14 | 2017-03-10 | 78.000 | 430,960 | +500 | 1.27% | 33,614,880 |
| 2017-03-13 | 2017-03-09 | 80.000 | 430,460 | +700 | 1.26% | 34,436,800 |
| 2017-03-07 | 2017-03-03 | 85.000 | 429,760 | +100 | 1.26% | 36,529,600 |
| 2017-03-06 | 2017-03-02 | 88.000 | 429,660 | -500 | 1.26% | 37,810,080 |
| 2017-02-28 | 2017-02-24 | 94.000 | 430,160 | -100 | 1.26% | 40,435,040 |
| 2017-02-15 | 2017-02-13 | 88.000 | 430,260 | -600 | 1.26% | 37,862,880 |
| 2017-02-09 | 2017-02-07 | 90.000 | 430,860 | +600 | 1.27% | 38,777,400 |
| 2017-01-24 | 2017-01-20 | 84.000 | 430,260 | +500 | 1.26% | 36,141,840 |
| 2017-01-23 | 2017-01-19 | 84.000 | 429,760 | -250 | 1.26% | 36,099,840 |
| 2017-01-20 | 2017-01-18 | 82.000 | 430,010 | +200 | 1.26% | 35,260,820 |
| 2017-01-19 | 2017-01-17 | 86.000 | 429,810 | -100 | 1.26% | 36,963,660 |
| 2017-01-17 | 2017-01-13 | 85.000 | 429,910 | +100 | 1.26% | 36,542,350 |
| 2017-01-16 | 2017-01-12 | 100.000 | 429,810 | +100 | 1.26% | 42,981,000 |
| 2017-01-09 | 2017-01-05 | 97.000 | 429,710 | +100 | 1.26% | 41,681,870 |
| 2017-01-05 | 2017-01-03 | 100.000 | 429,610 | -600 | 1.26% | 42,961,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 430,210 | +410 | 1.26% | 45,602,260 |
| 2017-01-03 | 2016-12-29 | 104.000 | 429,800 | +200 | 1.26% | 44,699,200 |
| 2016-12-30 | 2016-12-28 | 99.000 | 429,600 | +90 | 1.26% | 42,530,400 |
| 2016-12-28 | 2016-12-22 | 92.000 | 429,510 | -200 | 1.43% | 39,514,920 |
| 2016-12-07 | 2016-12-05 | 98.000 | 429,710 | +100 | 2.80% | 42,111,580 |
| 2016-11-28 | 2016-11-24 | 95.000 | 429,610 | +200 | 2.80% | 40,812,950 |
| 2016-11-18 | 2016-11-16 | 101.000 | 429,410 | +100 | 2.80% | 43,370,410 |
| 2016-11-16 | 2016-11-14 | 107.000 | 429,310 | -100 | 2.79% | 45,936,170 |
| 2016-11-14 | 2016-11-10 | 112.000 | 429,410 | -200 | 2.80% | 48,093,920 |
| 2016-11-09 | 2016-11-07 | 93.000 | 429,610 | +140 | 2.80% | 39,953,730 |
| 2016-10-31 | 2016-10-27 | 101.000 | 429,470 | -40 | 2.80% | 43,376,470 |
| 2016-10-27 | 2016-10-25 | 105.000 | 429,510 | +100 | 2.80% | 45,098,550 |
| 2016-10-25 | 2016-10-20 | 104.000 | 429,410 | +100 | 2.80% | 44,658,640 |
| 2016-10-24 | 2016-10-19 | 105.000 | 429,310 | +120 | 2.79% | 45,077,550 |
| 2016-10-14 | 2016-10-12 | 107.000 | 429,190 | +100 | 2.79% | 45,923,330 |
| 2016-10-05 | 2016-10-03 | 118.000 | 429,090 | +120 | 2.79% | 50,632,620 |
| 2016-10-03 | 2016-09-29 | 121.000 | 428,970 | -100 | 2.79% | 51,905,370 |
| 2016-09-28 | 2016-09-26 | 120.000 | 429,070 | -100 | 2.79% | 51,488,400 |
| 2016-09-21 | 2016-09-19 | 118.000 | 429,170 | +100 | 2.79% | 50,642,060 |
| 2016-09-08 | 2016-09-06 | 117.000 | 429,070 | +100 | 2.79% | 50,201,190 |
| 2016-08-23 | 2016-08-19 | 147.000 | 428,970 | -250 | 2.79% | 63,058,590 |
| 2016-08-22 | 2016-08-18 | 146.000 | 429,220 | -250 | 2.79% | 62,666,120 |
| 2016-08-10 | 2016-08-08 | 124.000 | 429,470 | -200 | 2.80% | 53,254,280 |
| 2016-08-09 | 2016-08-05 | 119.000 | 429,670 | -140 | 2.80% | 51,130,730 |
| 2016-08-08 | 2016-08-04 | 109.000 | 429,810 | -120 | 2.80% | 46,849,290 |
| 2016-08-03 | 2016-07-29 | 117.000 | 429,930 | -900 | 2.80% | 50,301,810 |
| 2016-08-01 | 2016-07-28 | 104.000 | 430,830 | +210 | 2.80% | 44,806,320 |
| 2016-07-29 | 2016-07-27 | 120.000 | 430,620 | +1,000 | 2.80% | 51,674,400 |
| 2016-07-26 | 2016-07-22 | 139.000 | 429,620 | -90 | 2.80% | 59,717,180 |
| 2016-07-25 | 2016-07-21 | 137.000 | 429,710 | +300 | 2.80% | 58,870,270 |
| 2016-07-22 | 2016-07-20 | 142.000 | 429,410 | -300 | 2.80% | 60,976,220 |
| 2016-07-19 | 2016-07-15 | 138.000 | 429,710 | +400 | 2.80% | 59,299,980 |
| 2016-07-15 | 2016-07-13 | 140.000 | 429,310 | -160 | 2.79% | 60,103,400 |
| 2016-07-13 | 2016-07-11 | 148.000 | 429,470 | -100 | 2.80% | 63,561,560 |
| 2016-07-12 | 2016-07-08 | 144.000 | 429,570 | -100 | 2.80% | 61,858,080 |
| 2016-07-08 | 2016-07-06 | 133.000 | 429,670 | +30 | 2.80% | 57,146,110 |
| 2016-07-07 | 2016-07-05 | 135.000 | 429,640 | -60 | 2.80% | 58,001,400 |
| 2016-07-06 | 2016-07-04 | 136.000 | 429,700 | -180 | 2.80% | 58,439,200 |
| 2016-07-05 | 2016-06-30 | 140.000 | 429,880 | +200 | 2.80% | 60,183,200 |
| 2016-07-04 | 2016-06-29 | 131.000 | 429,680 | -890 | 2.80% | 56,288,080 |
| 2016-06-28 | 2016-06-24 | 117.000 | 430,570 | +50 | 2.80% | 50,376,690 |
| 2016-06-24 | 2016-06-22 | 121.000 | 430,520 | +100 | 2.80% | 52,092,920 |
| 2016-06-23 | 2016-06-21 | 128.000 | 430,420 | -200 | 2.80% | 55,093,760 |
| 2016-06-22 | 2016-06-20 | 121.000 | 430,620 | +10 | 2.80% | 52,105,020 |
| 2016-06-21 | 2016-06-17 | 128.000 | 430,610 | -350 | 2.80% | 55,118,080 |
| 2016-06-20 | 2016-06-16 | 114.000 | 430,960 | +200 | 2.81% | 49,129,440 |
| 2016-06-17 | 2016-06-15 | 126.000 | 430,760 | -200 | 2.80% | 54,275,760 |
| 2016-06-16 | 2016-06-14 | 133.000 | 430,960 | +530 | 2.81% | 57,317,680 |
| 2016-06-15 | 2016-06-13 | 129.000 | 430,430 | +550 | 2.80% | 55,525,470 |
| 2016-06-14 | 2016-06-10 | 142.000 | 429,880 | +240 | 2.80% | 61,042,960 |
| 2016-06-08 | 2016-06-06 | 170.000 | 429,640 | -50 | 2.80% | 73,038,800 |
| 2016-06-07 | 2016-06-03 | 169.000 | 429,690 | +50 | 2.80% | 72,617,610 |
| 2016-06-06 | 2016-06-02 | 181.000 | 429,640 | +100 | 2.80% | 77,764,840 |
| 2016-06-03 | 2016-06-01 | 184.000 | 429,540 | +200 | 2.80% | 79,035,360 |
| 2016-06-02 | 2016-05-31 | 190.000 | 429,340 | -200 | 2.79% | 81,574,600 |
| 2016-06-01 | 2016-05-30 | 180.000 | 429,540 | +200 | 2.80% | 77,317,200 |
| 2016-05-31 | 2016-05-27 | 190.000 | 429,340 | +300 | 2.79% | 81,574,600 |
| 2016-05-23 | 2016-05-19 | 198.000 | 429,040 | -210 | 2.79% | 84,949,920 |
| 2016-05-20 | 2016-05-18 | 187.000 | 429,250 | +120 | 2.79% | 80,269,750 |
| 2016-05-18 | 2016-05-16 | 201.000 | 429,130 | -10 | 2.79% | 86,255,130 |
| 2016-05-17 | 2016-05-13 | 201.000 | 429,140 | +160 | 2.79% | 86,257,140 |
| 2016-05-12 | 2016-05-10 | 179.000 | 428,980 | -100 | 2.79% | 76,787,420 |
| 2016-05-09 | 2016-05-05 | 188.000 | 429,080 | -60 | 2.79% | 80,667,040 |
| 2016-05-06 | 2016-05-04 | 191.000 | 429,140 | -100 | 2.79% | 81,965,740 |
| 2016-05-05 | 2016-05-03 | 194.000 | 429,240 | -200 | 2.79% | 83,272,560 |
| 2016-05-04 | 2016-04-29 | 189.000 | 429,440 | -400 | 2.80% | 81,164,160 |
| 2016-04-28 | 2016-04-26 | 193.000 | 429,840 | +200 | 2.80% | 82,959,120 |
| 2016-04-25 | 2016-04-21 | 205.000 | 429,640 | -500 | 2.80% | 88,076,200 |
| 2016-04-22 | 2016-04-20 | 200.000 | 430,140 | -100 | 2.80% | 86,028,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 430,240 | +600 | 2.80% | 86,478,240 |
| 2016-04-19 | 2016-04-15 | 209.000 | 429,640 | -100 | 2.80% | 89,794,760 |
| 2016-04-18 | 2016-04-14 | 209.000 | 429,740 | -33,000 | 2.80% | 89,815,660 |
| 2016-04-15 | 2016-04-13 | 216.000 | 462,740 | +200 | 3.01% | 99,951,840 |
| 2016-04-14 | 2016-04-12 | 220.000 | 462,540 | +33,000 | 3.01% | 101,758,800 |
| 2016-04-13 | 2016-04-11 | 223.000 | 429,540 | -200 | 2.80% | 95,787,420 |
| 2016-04-12 | 2016-04-08 | 222.000 | 429,740 | -300 | 2.80% | 95,402,280 |
| 2016-04-11 | 2016-04-07 | 230.000 | 430,040 | +370 | 2.80% | 98,909,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 429,670 | -170 | 2.80% | 103,550,470 |
| 2016-04-07 | 2016-04-05 | 220.000 | 429,840 | -100 | 2.80% | 94,564,800 |
| 2016-04-06 | 2016-04-01 | 207.000 | 429,940 | -300 | 2.80% | 88,997,580 |
| 2016-04-05 | 2016-03-31 | 200.000 | 430,240 | +100 | 2.80% | 86,048,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 430,140 | +180 | 2.80% | 89,469,120 |
| 2016-03-31 | 2016-03-29 | 216.000 | 429,960 | -350 | 2.80% | 92,871,360 |
| 2016-03-30 | 2016-03-24 | 215.000 | 430,310 | +50 | 2.94% | 92,516,650 |
| 2016-03-29 | 2016-03-23 | 203.000 | 430,260 | +200 | 2.94% | 87,342,780 |
| 2016-03-24 | 2016-03-22 | 206.000 | 430,060 | +100 | 2.94% | 88,592,360 |
| 2016-03-23 | 2016-03-21 | 215.000 | 429,960 | +150 | 2.94% | 92,441,400 |
| 2016-03-21 | 2016-03-17 | 204.000 | 429,810 | +230 | 2.94% | 87,681,240 |
| 2016-03-18 | 2016-03-16 | 201.000 | 429,580 | -820 | 2.94% | 86,345,580 |
| 2016-03-17 | 2016-03-15 | 180.000 | 430,400 | +60 | 2.95% | 77,472,000 |
| 2016-03-15 | 2016-03-11 | 188.000 | 430,340 | -100 | 2.94% | 80,903,920 |
| 2016-03-14 | 2016-03-10 | 184.000 | 430,440 | +100 | 2.95% | 79,200,960 |
| 2016-03-11 | 2016-03-09 | 189.000 | 430,340 | -250 | 2.94% | 81,334,260 |
| 2016-03-10 | 2016-03-08 | 181.000 | 430,590 | -100 | 2.95% | 77,936,790 |
| 2016-03-09 | 2016-03-07 | 184.000 | 430,690 | +10 | 2.95% | 79,246,960 |
| 2016-03-08 | 2016-03-04 | 195.000 | 430,680 | -120 | 2.95% | 83,982,600 |
| 2016-03-07 | 2016-03-03 | 200.000 | 430,800 | +150 | 2.95% | 86,160,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 430,650 | +100 | 2.95% | 86,991,300 |
| 2016-03-03 | 2016-03-01 | 207.000 | 430,550 | -300 | 2.95% | 89,123,850 |
| 2016-03-01 | 2016-02-26 | 197.000 | 430,850 | +200 | 2.95% | 84,877,450 |
| 2016-02-29 | 2016-02-25 | 194.000 | 430,650 | -300 | 2.95% | 83,546,100 |
| 2016-02-26 | 2016-02-24 | 196.000 | 430,950 | +450 | 2.95% | 84,466,200 |
| 2016-02-25 | 2016-02-23 | 206.000 | 430,500 | +50 | 2.95% | 88,683,000 |
| 2016-02-24 | 2016-02-22 | 209.000 | 430,450 | +300 | 2.95% | 89,964,050 |
| 2016-02-23 | 2016-02-19 | 211.000 | 430,150 | -850 | 2.94% | 90,761,650 |
| 2016-02-22 | 2016-02-18 | 188.000 | 431,000 | +300 | 2.95% | 81,028,000 |
| 2016-02-19 | 2016-02-17 | 180.000 | 430,700 | +280 | 2.95% | 77,526,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 430,420 | +200 | 2.95% | 72,740,980 |
| 2016-02-12 | 2016-02-05 | 153.000 | 430,220 | +500 | 2.94% | 65,823,660 |
| 2016-02-11 | 2016-02-04 | 153.000 | 429,720 | -300 | 2.94% | 65,747,160 |
| 2016-02-05 | 2016-02-03 | 154.000 | 430,020 | +100 | 2.94% | 66,223,080 |
| 2016-02-03 | 2016-02-01 | 154.000 | 429,920 | +300 | 2.94% | 66,207,680 |
| 2016-02-01 | 2016-01-28 | 101.000 | 429,620 | +120 | 2.94% | 43,391,620 |
| 2016-01-29 | 2016-01-27 | 96.000 | 429,500 | +380 | 2.94% | 41,232,000 |
| 2016-01-28 | 2016-01-26 | 116.000 | 429,120 | -300 | 2.94% | 49,777,920 |
| 2016-01-26 | 2016-01-22 | 128.000 | 429,420 | -100 | 2.94% | 54,965,760 |
| 2016-01-25 | 2016-01-21 | 124.000 | 429,520 | +10 | 2.94% | 53,260,480 |
| 2016-01-22 | 2016-01-20 | 148.000 | 429,510 | +300 | 2.94% | 63,567,480 |
| 2016-01-21 | 2016-01-19 | 162.000 | 429,210 | -200 | 2.94% | 69,532,020 |
| 2016-01-20 | 2016-01-18 | 155.000 | 429,410 | +100 | 2.94% | 66,558,550 |
| 2016-01-19 | 2016-01-15 | 161.000 | 429,310 | +200 | 2.94% | 69,118,910 |
| 2016-01-18 | 2016-01-14 | 165.000 | 429,110 | -200 | 2.94% | 70,803,150 |
| 2016-01-15 | 2016-01-13 | 164.000 | 429,310 | -310 | 2.94% | 70,406,840 |
| 2016-01-14 | 2016-01-12 | 165.000 | 429,620 | +270 | 2.94% | 70,887,300 |
| 2016-01-13 | 2016-01-11 | 170.000 | 429,350 | +240 | 2.94% | 72,989,500 |
| 2016-01-12 | 2016-01-08 | 180.000 | 429,110 | -880 | 2.94% | 77,239,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 429,990 | -240 | 2.94% | 76,968,210 |
| 2016-01-08 | 2016-01-06 | 200.000 | 430,230 | +100 | 2.94% | 86,046,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 430,130 | +100 | 2.94% | 87,316,390 |
| 2016-01-05 | 2015-12-31 | 226.000 | 430,030 | +200 | 2.94% | 97,186,780 |
| 2016-01-04 | 2015-12-29 | 229.000 | 429,830 | +450 | 2.94% | 98,431,070 |
| 2015-12-30 | 2015-12-28 | 237.000 | 429,380 | +2,400 | 3.08% | 101,763,060 |
| 2015-12-29 | 2015-12-24 | 236.000 | 426,980 | -200 | 3.06% | 100,767,280 |
| 2015-12-28 | 2015-12-22 | 236.000 | 427,180 | +110 | 3.06% | 100,814,480 |
| 2015-12-23 | 2015-12-21 | 238.000 | 427,070 | +300 | 3.06% | 101,642,660 |
| 2015-12-22 | 2015-12-18 | 219.000 | 426,770 | -300 | 3.06% | 93,462,630 |
| 2015-12-02 | 2015-11-30 | 189.000 | 427,070 | +10 | 3.06% | 80,716,230 |
| 2015-12-01 | 2015-11-27 | 218.000 | 427,060 | +100 | 3.06% | 93,099,080 |
| 2015-11-27 | 2015-11-25 | 232.000 | 426,960 | -500 | 3.06% | 99,054,720 |
| 2015-11-20 | 2015-11-18 | 237.000 | 427,460 | -100 | 3.06% | 101,308,020 |
| 2015-11-19 | 2015-11-17 | 238.000 | 427,560 | +300 | 3.06% | 101,759,280 |
| 2015-11-17 | 2015-11-13 | 255.000 | 427,260 | -400 | 3.21% | 108,951,300 |
| 2015-11-16 | 2015-11-12 | 240.000 | 427,660 | +400 | 3.22% | 102,638,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 427,260 | +100 | 3.21% | 100,833,360 |
| 2015-11-12 | 2015-11-10 | 227.000 | 427,160 | -110 | 3.21% | 96,965,320 |
| 2015-11-11 | 2015-11-09 | 234.000 | 427,270 | +200 | 3.21% | 99,981,180 |
| 2015-11-09 | 2015-11-05 | 275.000 | 427,070 | +400 | 3.21% | 117,444,250 |
| 2015-11-06 | 2015-11-04 | 295.000 | 426,670 | -40 | 3.21% | 125,867,650 |
| 2015-11-05 | 2015-11-03 | 295.000 | 426,710 | -300 | 3.21% | 125,879,450 |
| 2015-11-03 | 2015-10-30 | 280.000 | 427,010 | +150 | 3.21% | 119,562,800 |
| 2015-11-02 | 2015-10-29 | 285.000 | 426,860 | +100 | 3.21% | 121,655,100 |
| 2015-10-30 | 2015-10-28 | 280.000 | 426,760 | -410 | 3.21% | 119,492,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 427,170 | +610 | 3.22% | 113,200,050 |
| 2015-10-28 | 2015-10-26 | 270.000 | 426,560 | -160 | 3.22% | 115,171,200 |
| 2015-10-27 | 2015-10-23 | 224.000 | 426,720 | +424,200 | 3.22% | 95,585,280 |
| 2015-10-26 | 2015-10-22 | 224.000 | 2,520 | +1,200 | 0.02% | 564,480 |
| 2015-10-23 | 2015-10-20 | 207.000 | 1,320 | +200 | 0.01% | 273,240 |
| 2015-10-02 | 2015-09-29 | 155.000 | 1,120 | -40 | 0.01% | 173,600 |
| 2015-09-29 | 2015-09-24 | 151.000 | 1,160 | +40 | 0.01% | 175,160 |
| 2015-09-22 | 2015-09-18 | 197.000 | 1,120 | -900 | 0.01% | 220,640 |
| 2015-09-15 | 2015-09-11 | 207.000 | 2,020 | +1,020 | 0.02% | 418,140 |
| 2015-09-14 | 2015-09-10 | 217.000 | 1,000 | +20 | 0.01% | 217,000 |
| 2015-09-11 | 2015-09-09 | 211.000 | 980 | -100 | 0.01% | 206,780 |
| 2015-09-10 | 2015-09-08 | 211.000 | 1,080 | -100 | 0.01% | 227,880 |
| 2015-08-28 | 2015-08-26 | 163.000 | 1,180 | +200 | 0.01% | 192,340 |
| 2015-08-25 | 2015-08-21 | 200.000 | 980 | +40 | 0.01% | 196,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 940 | +200 | 0.01% | 268,840 |
| 2015-08-04 | 2015-07-31 | 309.000 | 740 | -1,380 | 0.01% | 228,660 |
| 2015-08-03 | 2015-07-30 | 293.000 | 2,120 | +380 | 0.02% | 621,160 |
| 2015-07-28 | 2015-07-24 | 270.000 | 1,740 | +700 | 0.01% | 469,800 |
| 2015-07-27 | 2015-07-23 | 260.000 | 1,040 | -140 | 0.01% | 270,400 |
| 2015-07-22 | 2015-07-20 | 231.000 | 1,180 | +100 | 0.01% | 272,580 |
| 2015-07-20 | 2015-07-16 | 238.000 | 1,080 | -80 | 0.01% | 257,040 |
| 2015-07-16 | 2015-07-14 | 249.000 | 1,160 | +240 | 0.01% | 288,840 |
| 2015-07-14 | 2015-07-10 | 245.000 | 920 | +100 | 0.01% | 225,400 |
| 2015-07-13 | 2015-07-09 | 235.000 | 820 | -2,900 | 0.01% | 192,700 |
| 2015-07-09 | 2015-07-07 | 207.000 | 3,720 | -520 | 0.03% | 770,040 |
| 2015-07-08 | 2015-07-06 | 288.000 | 4,240 | +120 | 0.03% | 1,221,120 |
| 2015-07-07 | 2015-07-03 | 360.000 | 4,120 | +400 | 0.03% | 1,483,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 3,720 | +2,880 | 0.03% | 1,450,800 |
| 2015-07-02 | 2015-06-29 | 352.000 | 840 | -1,920 | 0.01% | 295,680 |
| 2015-06-29 | 2015-06-25 | 360.000 | 2,760 | +1,920 | 0.02% | 993,600 |
| 2015-06-26 | 2015-06-24 | 365.000 | 840 | +400 | 0.01% | 306,600 |
| 2015-06-22 | 2015-06-18 | 372.000 | 440 | +100 | 0.00% | 163,680 |
| 2015-06-08 | 2015-06-04 | 375.000 | 340 | -500 | 0.00% | 127,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 840 | -20 | 0.01% | 287,280 |
| 2015-06-03 | 2015-06-01 | 350.000 | 860 | +300 | 0.01% | 301,000 |
| 2015-06-01 | 2015-05-28 | 314.000 | 560 | -1,200 | 0.00% | 175,840 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,760 | +200 | 0.01% | 552,640 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,560 | -220 | 0.01% | 507,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 1,780 | +100 | 0.01% | 459,240 |
| 2015-05-21 | 2015-05-19 | 169.000 | 1,680 | -200 | 0.01% | 283,920 |
| 2015-05-20 | 2015-05-18 | 165.000 | 1,880 | -500 | 0.01% | 310,200 |
| 2015-05-19 | 2015-05-15 | 160.000 | 2,380 | +100 | 0.02% | 380,800 |
| 2015-05-15 | 2015-05-13 | 162.000 | 2,280 | -60 | 0.02% | 369,360 |
| 2015-05-13 | 2015-05-11 | 151.000 | 2,340 | -160 | 0.02% | 353,340 |
| 2015-05-12 | 2015-05-08 | 150.000 | 2,500 | -8,440 | 0.02% | 375,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 10,940 | -200 | 0.08% | 1,641,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 11,140 | +200 | 0.08% | 1,704,420 |
| 2015-05-07 | 2015-05-05 | 150.000 | 10,940 | -20,000 | 0.08% | 1,641,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 30,940 | +26,560 | 0.24% | 4,950,400 |
| 2015-04-17 | 2015-04-15 | 166.000 | 4,380 | -80 | 0.03% | 727,080 |
| 2015-04-16 | 2015-04-14 | 170.000 | 4,460 | -200 | 0.03% | 758,200 |
| 2015-04-15 | 2015-04-13 | 166.000 | 4,660 | -360 | 0.04% | 773,560 |
| 2015-04-14 | 2015-04-10 | 167.000 | 5,020 | +560 | 0.04% | 838,340 |
| 2015-04-13 | 2015-04-09 | 168.000 | 4,460 | +1,900 | 0.03% | 749,280 |
| 2015-04-10 | 2015-04-08 | 174.000 | 2,560 | -660 | 0.02% | 445,440 |
| 2015-04-09 | 2015-04-02 | 171.000 | 3,220 | +660 | 0.02% | 550,620 |
| 2015-03-30 | 2015-03-26 | 172.000 | 2,560 | +2,100 | 0.02% | 440,320 |
| 2015-02-04 | 2015-02-02 | 145.000 | 460 | -1,200 | 0.00% | 66,700 |
| 2015-01-28 | 2015-01-26 | 175.000 | 1,660 | +1,200 | 0.01% | 290,500 |
| 2015-01-27 | 2015-01-23 | 169.000 | 460 | +20 | 0.00% | 77,740 |
| 2014-12-30 | 2014-12-24 | 139.000 | 440 | +100 | 0.00% | 61,160 |
| 2014-12-16 | 2014-12-12 | 141.000 | 340 | -240 | 0.00% | 47,940 |
| 2014-12-12 | 2014-12-10 | 137.000 | 580 | -240 | 0.00% | 79,460 |
| 2014-12-10 | 2014-12-08 | 127.000 | 820 | -160 | 0.01% | 104,140 |
| 2014-12-01 | 2014-11-27 | 87.000 | 980 | -500 | 0.01% | 85,260 |
| 2014-11-21 | 2014-11-19 | 74.000 | 1,480 | -500 | 0.01% | 109,520 |
| 2014-11-12 | 2014-11-10 | 88.000 | 1,980 | -300 | 0.02% | 174,240 |
| 2014-11-11 | 2014-11-07 | 84.000 | 2,280 | -200 | 0.02% | 191,520 |
| 2014-11-10 | 2014-11-06 | 83.000 | 2,480 | +980 | 0.02% | 205,840 |
| 2014-10-24 | 2014-10-22 | 84.000 | 1,500 | -300 | 0.01% | 126,000 |
| 2014-10-23 | 2014-10-21 | 81.000 | 1,800 | -2,740 | 0.02% | 145,800 |
| 2014-10-22 | 2014-10-20 | 83.000 | 4,540 | -1,000 | 0.04% | 376,820 |
| 2014-10-21 | 2014-10-17 | 83.000 | 5,540 | -5,280 | 0.05% | 459,820 |
| 2014-10-17 | 2014-10-15 | 84.000 | 10,820 | +300 | 0.10% | 908,880 |
| 2014-10-13 | 2014-10-09 | 100.000 | 10,520 | -1,280 | 0.09% | 1,052,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 11,800 | +300 | 0.11% | 1,215,400 |
| 2014-10-09 | 2014-10-07 | 106.000 | 11,500 | -200 | 0.10% | 1,219,000 |
| 2014-10-03 | 2014-09-29 | 98.000 | 11,700 | +10,000 | 0.10% | 1,146,600 |
| 2014-09-30 | 2014-09-26 | 101.000 | 1,700 | +400 | 0.02% | 171,700 |
| 2014-09-26 | 2014-09-24 | 84.000 | 1,300 | -480 | 0.01% | 109,200 |
| 2014-09-18 | 2014-09-16 | 70.000 | 1,780 | -200 | 0.02% | 124,600 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,980 | -200 | 0.02% | 130,680 |
| 2014-09-15 | 2014-09-11 | 59.000 | 2,180 | +560 | 0.02% | 128,620 |
| 2014-09-11 | 2014-09-08 | 59.000 | 1,620 | +120 | 0.01% | 95,580 |
| 2014-08-26 | 2014-08-22 | 59.000 | 1,500 | -860 | 0.01% | 88,500 |
| 2014-08-22 | 2014-08-20 | 59.000 | 2,360 | -300 | 0.02% | 139,240 |
| 2014-08-21 | 2014-08-19 | 60.000 | 2,660 | +1,580 | 0.02% | 159,600 |
| 2014-08-14 | 2014-08-12 | 60.000 | 1,080 | -340 | 0.01% | 64,800 |
| 2014-08-11 | 2014-08-07 | 65.000 | 1,420 | +200 | 0.01% | 92,300 |
| 2014-08-08 | 2014-08-06 | 61.000 | 1,220 | +240 | 0.01% | 74,420 |
| 2014-08-06 | 2014-08-04 | 78.000 | 980 | +260 | 0.01% | 76,440 |
| 2013-11-13 | 2013-11-11 | 80.000 | 720 | -63 | 0.01% | 57,600 |
| 2013-03-18 | 2013-03-14 | 78.161 | 783 | -326 | 0.01% | 61,200 |
| 2013-02-15 | 2013-02-08 | 83.678 | 1,109 | +326 | 0.01% | 92,799 |
| 2012-07-03 | 2012-06-28 | 100.230 | 783 | -870 | 0.01% | 78,480 |
| 2012-06-15 | 2012-06-13 | 100.230 | 1,653 | -761 | 0.01% | 165,680 |
| 2012-06-04 | 2012-05-31 | 99.310 | 2,414 | -544 | 0.02% | 239,735 |
| 2012-05-31 | 2012-05-29 | 99.310 | 2,958 | -326 | 0.02% | 293,760 |
| 2012-05-30 | 2012-05-28 | 99.310 | 3,284 | +326 | 0.03% | 326,135 |
| 2012-05-25 | 2012-05-23 | 99.770 | 2,958 | -435 | 0.02% | 295,120 |
| 2012-05-24 | 2012-05-22 | 99.770 | 3,393 | -109 | 0.03% | 338,520 |
| 2012-04-16 | 2012-04-12 | 85.517 | 3,502 | -2,246 | 0.03% | 299,481 |
| 2012-04-13 | 2012-04-11 | 86.408 | 5,748 | -561 | 0.05% | 496,673 |
| 2012-04-12 | 2012-04-10 | 86.408 | 6,309 | -1,684 | 0.05% | 545,148 |
| 2012-04-10 | 2012-04-03 | 83.736 | 7,993 | -2,245 | 0.06% | 669,299 |
| 2012-04-05 | 2012-04-02 | 83.736 | 10,238 | -831 | 0.08% | 857,285 |
| 2012-04-03 | 2012-03-30 | 80.172 | 11,069 | -741 | 0.09% | 887,428 |
| 2012-04-02 | 2012-03-29 | 75.718 | 11,810 | -112 | 0.09% | 894,234 |
| 2012-03-16 | 2012-03-14 | 81.063 | 11,922 | +6,736 | 0.10% | 966,436 |
| 2012-03-12 | 2012-03-08 | 80.172 | 5,186 | -562 | 0.04% | 415,774 |
| 2012-03-09 | 2012-03-07 | 75.718 | 5,748 | +2,246 | 0.05% | 435,229 |
| 2012-03-07 | 2012-03-05 | 68.592 | 3,502 | -562 | 0.03% | 240,209 |
| 2012-03-06 | 2012-03-02 | 65.029 | 4,064 | +562 | 0.03% | 264,277 |
| 2012-02-10 | 2012-02-08 | 57.902 | 3,502 | +449 | 0.03% | 202,774 |
| 2011-11-11 | 2011-11-09 | 48.994 | 3,053 | -68 | 0.02% | 149,579 |
| 2011-11-04 | 2011-11-02 | 47.213 | 3,121 | -179 | 0.02% | 147,351 |
| 2011-11-02 | 2011-10-31 | 48.103 | 3,300 | -1,729 | 0.03% | 158,741 |
| 2011-11-01 | 2011-10-28 | 47.213 | 5,029 | +112 | 0.04% | 237,432 |
| 2011-10-28 | 2011-10-26 | 48.103 | 4,917 | +1,796 | 0.04% | 236,525 |
| 2011-05-16 | 2011-05-12 | 73.937 | 3,121 | -263 | 0.02% | 230,757 |
| 2011-05-03 | 2011-04-28 | 73.115 | 3,384 | -609 | 0.02% | 247,422 |
| 2011-04-29 | 2011-04-27 | 73.937 | 3,993 | +609 | 0.03% | 295,230 |
| 2011-02-17 | 2011-02-15 | 70.651 | 3,384 | -243 | 0.02% | 239,082 |
| 2011-01-18 | 2011-01-14 | 73.115 | 3,627 | -609 | 0.03% | 265,189 |
| 2011-01-17 | 2011-01-13 | 76.401 | 4,236 | +609 | 0.03% | 323,636 |
| 2011-01-10 | 2011-01-06 | 73.115 | 3,627 | +486 | 0.03% | 265,189 |
| 2010-10-07 | 2010-10-05 | 79.687 | 3,141 | +1,826 | 0.02% | 250,298 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,315 | -53 | 0.01% | 129,762 |
| 2010-05-10 | 2010-05-06 | 98.679 | 1,368 | -127 | 0.01% | 134,992 |
| 2010-05-07 | 2010-05-05 | 101.047 | 1,495 | +583 | 0.01% | 151,065 |
| 2010-05-05 | 2010-05-03 | 101.047 | 912 | +51 | 0.01% | 92,155 |
| 2010-01-26 | 2010-01-22 | 84.469 | 861 | -254 | 0.01% | 72,728 |
| 2010-01-15 | 2010-01-13 | 86.048 | 1,115 | +254 | 0.01% | 95,943 |
| 2009-12-14 | 2009-12-10 | 75.785 | 861 | -887 | 0.01% | 65,251 |
| 2009-12-11 | 2009-12-09 | 75.785 | 1,748 | -253 | 0.01% | 132,473 |
| 2009-12-10 | 2009-12-08 | 77.364 | 2,001 | -127 | 0.01% | 154,805 |
| 2009-12-03 | 2009-12-01 | 80.522 | 2,128 | +380 | 0.02% | 171,350 |
| 2009-11-24 | 2009-11-20 | 73.417 | 1,748 | -507 | 0.01% | 128,333 |
| 2009-11-23 | 2009-11-19 | 73.417 | 2,255 | +507 | 0.02% | 165,555 |
| 2009-11-20 | 2009-11-18 | 73.417 | 1,748 | -8,994 | 0.01% | 128,333 |
| 2009-11-18 | 2009-11-16 | 71.049 | 10,742 | -6,334 | 0.08% | 763,204 |
| 2009-09-01 | 2009-08-28 | 66.312 | 17,076 | +127 | 0.12% | 1,132,345 |
| 2009-08-28 | 2009-08-26 | 74.206 | 16,949 | +101 | 0.12% | 1,257,723 |
| 2009-08-18 | 2009-08-14 | 78.153 | 16,848 | -1,013 | 0.12% | 1,316,730 |
| 2009-08-17 | 2009-08-13 | 78.943 | 17,861 | -380 | 0.13% | 1,409,999 |
| 2009-08-13 | 2009-08-11 | 79.732 | 18,241 | +76 | 0.13% | 1,454,398 |
| 2009-08-11 | 2009-08-07 | 74.206 | 18,165 | -253 | 0.13% | 1,347,958 |
| 2009-08-05 | 2009-08-03 | 80.522 | 18,418 | +126 | 0.13% | 1,483,050 |
| 2009-08-04 | 2009-07-31 | 81.311 | 18,292 | -506 | 0.13% | 1,487,345 |
| 2009-08-03 | 2009-07-30 | 82.101 | 18,798 | -1,267 | 0.13% | 1,543,328 |
| 2009-07-31 | 2009-07-29 | 79.732 | 20,065 | +253 | 0.14% | 1,599,830 |
| 2009-07-30 | 2009-07-28 | 82.101 | 19,812 | +2,078 | 0.14% | 1,626,578 |
| 2009-07-29 | 2009-07-27 | 77.364 | 17,734 | -1,014 | 0.13% | 1,371,974 |
| 2009-07-24 | 2009-07-22 | 72.627 | 18,748 | -633 | 0.13% | 1,361,620 |
| 2009-07-22 | 2009-07-20 | 72.627 | 19,381 | -1,267 | 0.14% | 1,407,593 |
| 2009-07-21 | 2009-07-17 | 70.259 | 20,648 | +634 | 0.15% | 1,450,712 |
| 2009-07-15 | 2009-07-13 | 64.733 | 20,014 | -380 | 0.14% | 1,295,570 |
| 2009-07-07 | 2009-07-03 | 63.944 | 20,394 | -254 | 0.14% | 1,304,069 |
| 2009-07-06 | 2009-07-02 | 63.154 | 20,648 | -760 | 0.15% | 1,304,011 |
| 2009-06-26 | 2009-06-24 | 67.101 | 21,408 | -1,013 | 0.15% | 1,436,508 |
| 2009-06-25 | 2009-06-23 | 66.312 | 22,421 | +253 | 0.16% | 1,486,782 |
| 2009-06-24 | 2009-06-22 | 69.470 | 22,168 | +2,660 | 0.16% | 1,540,006 |
| 2009-06-23 | 2009-06-19 | 71.049 | 19,508 | -4,357 | 0.14% | 1,386,017 |
| 2009-06-22 | 2009-06-18 | 64.733 | 23,865 | +1,190 | 0.17% | 1,544,858 |
| 2009-06-19 | 2009-06-17 | 65.523 | 22,675 | +887 | 0.16% | 1,485,725 |
| 2009-06-16 | 2009-06-12 | 69.470 | 21,788 | -760 | 0.15% | 1,513,607 |
| 2009-06-15 | 2009-06-11 | 71.049 | 22,548 | +1,013 | 0.16% | 1,602,004 |
| 2009-06-12 | 2009-06-10 | 70.259 | 21,535 | +634 | 0.15% | 1,513,032 |
| 2009-06-11 | 2009-06-09 | 71.049 | 20,901 | +1,267 | 0.15% | 1,484,987 |
| 2009-06-10 | 2009-06-08 | 76.575 | 19,634 | +633 | 0.14% | 1,503,466 |
| 2009-06-09 | 2009-06-05 | 76.575 | 19,001 | +633 | 0.13% | 1,454,995 |
| 2009-06-08 | 2009-06-04 | 76.575 | 18,368 | -1,013 | 0.13% | 1,406,523 |
| 2009-06-05 | 2009-06-03 | 77.364 | 19,381 | +1,647 | 0.14% | 1,499,393 |
| 2009-06-04 | 2009-06-02 | 72.627 | 17,734 | -634 | 0.13% | 1,287,976 |
| 2009-06-03 | 2009-06-01 | 67.891 | 18,368 | +634 | 0.13% | 1,247,020 |
| 2009-06-02 | 2009-05-29 | 67.891 | 17,734 | -2,812 | 0.13% | 1,203,977 |
| 2009-06-01 | 2009-05-27 | 67.101 | 20,546 | -3,522 | 0.15% | 1,378,667 |
| 2009-05-27 | 2009-05-25 | 67.891 | 24,068 | -6,334 | 0.17% | 1,633,998 |
| 2009-05-26 | 2009-05-22 | 67.891 | 30,402 | -1,190 | 0.22% | 2,064,019 |
| 2009-05-22 | 2009-05-20 | 71.838 | 31,592 | +14,618 | 0.22% | 2,269,508 |
| 2009-05-21 | 2009-05-19 | 69.470 | 16,974 | +177 | 0.12% | 1,179,180 |
| 2009-05-14 | 2009-05-12 | 66.312 | 16,797 | -2,660 | 0.12% | 1,113,844 |
| 2009-05-13 | 2009-05-11 | 64.901 | 19,457 | -3,847 | 0.14% | 1,262,782 |
| 2009-05-12 | 2009-05-08 | 62.785 | 23,304 | -4,253 | 0.15% | 1,463,137 |
| 2009-05-11 | 2009-05-07 | 63.490 | 27,557 | -1,418 | 0.17% | 1,749,601 |
| 2009-05-08 | 2009-05-06 | 61.374 | 28,975 | -1,417 | 0.18% | 1,778,309 |
| 2009-05-07 | 2009-05-05 | 59.963 | 30,392 | +1,417 | 0.19% | 1,822,396 |
| 2009-05-06 | 2009-05-04 | 58.552 | 28,975 | +709 | 0.18% | 1,696,548 |
| 2009-05-05 | 2009-04-30 | 57.141 | 28,266 | +709 | 0.18% | 1,615,154 |
| 2009-04-29 | 2009-04-27 | 56.436 | 27,557 | +3,119 | 0.17% | 1,555,201 |
| 2009-04-28 | 2009-04-24 | 59.258 | 24,438 | +1,417 | 0.15% | 1,448,137 |
| 2009-04-24 | 2009-04-22 | 56.436 | 23,021 | -3,544 | 0.15% | 1,299,208 |
| 2009-04-22 | 2009-04-20 | 60.668 | 26,565 | -141 | 0.17% | 1,611,658 |
| 2009-04-21 | 2009-04-17 | 57.141 | 26,706 | +3,543 | 0.17% | 1,526,014 |
| 2009-04-20 | 2009-04-16 | 57.141 | 23,163 | -141 | 0.15% | 1,323,562 |
| 2009-04-17 | 2009-04-15 | 57.847 | 23,304 | -709 | 0.15% | 1,348,059 |
| 2009-04-16 | 2009-04-14 | 55.730 | 24,013 | +709 | 0.15% | 1,338,253 |
| 2009-03-02 | 2009-02-26 | 40.210 | 23,304 | +141 | 0.15% | 937,065 |
| 2009-02-17 | 2009-02-13 | 37.389 | 23,163 | -2,494 | 0.15% | 866,035 |
| 2009-02-13 | 2009-02-11 | 35.978 | 25,657 | -766 | 0.16% | 923,083 |
| 2009-02-12 | 2009-02-10 | 35.978 | 26,423 | -709 | 0.17% | 950,642 |
| 2009-02-11 | 2009-02-09 | 34.920 | 27,132 | +2,835 | 0.17% | 947,440 |
| 2009-02-10 | 2009-02-06 | 35.978 | 24,297 | -85 | 0.15% | 874,153 |
| 2009-02-09 | 2009-02-05 | 35.272 | 24,382 | -907 | 0.15% | 860,011 |
| 2009-02-06 | 2009-02-04 | 35.272 | 25,289 | +2,126 | 0.16% | 892,003 |
| 2009-01-30 | 2009-01-23 | 35.272 | 23,163 | +85 | 0.15% | 817,014 |
| 2009-01-12 | 2009-01-08 | 42.327 | 23,078 | -4,252 | 0.15% | 976,819 |
| 2009-01-09 | 2009-01-07 | 45.149 | 27,330 | +1,417 | 0.17% | 1,233,912 |
| 2009-01-07 | 2009-01-05 | 36.683 | 25,913 | +2,835 | 0.16% | 950,573 |
| 2009-01-02 | 2008-12-29 | 35.978 | 23,078 | -708 | 0.15% | 830,296 |
| 2008-12-30 | 2008-12-24 | 34.567 | 23,786 | +708 | 0.15% | 822,209 |
| 2008-12-10 | 2008-12-08 | 35.272 | 23,078 | +2,949 | 0.15% | 814,016 |
| 2008-09-11 | 2008-09-09 | 47.970 | 20,129 | +170 | 0.13% | 965,597 |
| 2008-08-12 | 2008-08-08 | 70.545 | 19,959 | +142 | 0.13% | 1,408,002 |
| 2008-05-19 | 2008-05-15 | 102.519 | 19,817 | -774 | 0.13% | 2,031,619 |
| 2008-04-09 | 2008-04-07 | 101.840 | 20,591 | +147 | 0.13% | 2,096,989 |
| 2008-03-04 | 2008-02-29 | 108.629 | 20,444 | -147 | 0.13% | 2,220,820 |
| 2008-02-22 | 2008-02-20 | 103.198 | 20,591 | +147 | 0.13% | 2,124,949 |
| 2008-01-11 | 2008-01-09 | 100.482 | 20,444 | -235 | 0.13% | 2,054,258 |
| 2008-01-10 | 2008-01-08 | 98.445 | 20,679 | +235 | 0.13% | 2,035,753 |
| 2007-12-17 | 2007-12-13 | 106.593 | 20,444 | -147 | 0.13% | 2,179,180 |
| 2007-12-10 | 2007-12-06 | 101.161 | 20,591 | +147 | 0.13% | 2,083,009 |
| 2007-11-13 | 2007-11-09 | 114.061 | 20,444 | +7,365 | 0.13% | 2,331,861 |
| 2007-11-09 | 2007-11-07 | 110.666 | 13,079 | +7,364 | 0.08% | 1,447,404 |
| 2007-09-18 | 2007-09-14 | 112.703 | 5,715 | -294 | 0.04% | 644,098 |
| 2007-09-17 | 2007-09-13 | 113.382 | 6,009 | +294 | 0.04% | 681,312 |
| 2007-09-13 | 2007-09-11 | 112.024 | 5,715 | -88 | 0.04% | 640,218 |
| 2007-09-10 | 2007-09-06 | 90.977 | 5,803 | -1,827 | 0.04% | 527,940 |
| 2007-09-07 | 2007-09-05 | 80.793 | 7,630 | +442 | 0.05% | 616,452 |
| 2007-08-23 | 2007-08-21 | 79.435 | 7,188 | -235 | 0.04% | 570,981 |
| 2007-08-22 | 2007-08-20 | 76.041 | 7,423 | -30 | 0.05% | 564,449 |
| 2007-08-21 | 2007-08-17 | 76.041 | 7,453 | +118 | 0.05% | 566,731 |
| 2007-08-17 | 2007-08-15 | 87.582 | 7,335 | +825 | 0.05% | 642,417 |
| 2007-08-16 | 2007-08-14 | 90.977 | 6,510 | +1,031 | 0.04% | 592,261 |
| 2007-08-09 | 2007-08-07 | 97.088 | 5,479 | -2,357 | 0.03% | 531,943 |
| 2007-07-31 | 2007-07-27 | 101.161 | 7,836 | -177 | 0.05% | 792,699 |
| 2007-07-30 | 2007-07-26 | 105.235 | 8,013 | +1,768 | 0.05% | 843,246 |
| 2007-07-27 | 2007-07-25 | 104.556 | 6,245 | +589 | 0.04% | 652,951 |
| 2007-07-23 | 2007-07-19 | 108.629 | 5,656 | +59 | 0.03% | 614,408 |
| 2007-07-20 | 2007-07-18 | 101.840 | 5,597 | -147 | 0.03% | 569,999 |
| 2007-07-17 | 2007-07-13 | 95.051 | 5,744 | +88 | 0.04% | 545,971 |
| 2007-07-16 | 2007-07-12 | 97.766 | 5,656 | -1,296 | 0.03% | 552,967 |
| 2007-07-13 | 2007-07-11 | 98.445 | 6,952 | -1,473 | 0.04% | 684,393 |
| 2007-07-12 | 2007-07-10 | 101.161 | 8,425 | -7,247 | 0.05% | 852,283 |
| 2007-06-26 | 2007-06-22 | 114.061 | 15,672 | 0.10% | 1,787,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy