History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-10-13 | 2025-10-09 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-10-10 | 2025-10-08 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-10-09 | 2025-10-06 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-10-08 | 2025-10-03 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-10-06 | 2025-10-02 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-10-03 | 2025-09-30 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-10-02 | 2025-09-29 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-30 | 2025-09-26 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-29 | 2025-09-25 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-26 | 2025-09-24 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-25 | 2025-09-23 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-24 | 2025-09-22 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-23 | 2025-09-19 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-22 | 2025-09-18 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-19 | 2025-09-17 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-18 | 2025-09-16 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-17 | 2025-09-15 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-16 | 2025-09-12 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-15 | 2025-09-11 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-12 | 2025-09-10 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-11 | 2025-09-09 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-10 | 2025-09-08 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-09 | 2025-09-05 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-08 | 2025-09-04 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-05 | 2025-09-03 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-04 | 2025-09-02 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-03 | 2025-09-01 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-02 | 2025-08-29 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-09-01 | 2025-08-28 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-29 | 2025-08-27 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-28 | 2025-08-26 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-27 | 2025-08-25 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-26 | 2025-08-22 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-25 | 2025-08-21 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-22 | 2025-08-20 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-21 | 2025-08-19 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-20 | 2025-08-18 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-19 | 2025-08-15 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-18 | 2025-08-14 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-15 | 2025-08-13 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-14 | 2025-08-12 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-13 | 2025-08-11 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-12 | 2025-08-08 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-11 | 2025-08-07 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-08 | 2025-08-06 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-07 | 2025-08-05 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-06 | 2025-08-04 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-05 | 2025-08-01 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-04 | 2025-07-31 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-08-01 | 2025-07-30 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-31 | 2025-07-29 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-30 | 2025-07-28 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-29 | 2025-07-25 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-28 | 2025-07-24 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-25 | 2025-07-23 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-24 | 2025-07-22 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-23 | 2025-07-21 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-22 | 2025-07-18 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-21 | 2025-07-17 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-18 | 2025-07-16 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-17 | 2025-07-15 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-16 | 2025-07-14 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-15 | 2025-07-11 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-14 | 2025-07-10 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-11 | 2025-07-09 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-10 | 2025-07-08 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-09 | 2025-07-07 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-08 | 2025-07-04 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-07 | 2025-07-03 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-04 | 2025-07-02 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-03 | 2025-06-30 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-07-02 | 2025-06-27 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-30 | 2025-06-26 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-27 | 2025-06-25 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-26 | 2025-06-24 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-25 | 2025-06-23 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-24 | 2025-06-20 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-23 | 2025-06-19 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-20 | 2025-06-18 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-19 | 2025-06-17 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-18 | 2025-06-16 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-17 | 2025-06-13 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-16 | 2025-06-12 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-13 | 2025-06-11 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-12 | 2025-06-10 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-11 | 2025-06-09 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-10 | 2025-06-06 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-09 | 2025-06-05 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-06 | 2025-06-04 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-05 | 2025-06-03 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-04 | 2025-06-02 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-03 | 2025-05-30 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-06-02 | 2025-05-29 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-30 | 2025-05-28 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-29 | 2025-05-27 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-28 | 2025-05-26 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-27 | 2025-05-23 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-26 | 2025-05-22 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-23 | 2025-05-21 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-22 | 2025-05-20 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-21 | 2025-05-19 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-20 | 2025-05-16 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-19 | 2025-05-15 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-16 | 2025-05-14 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-15 | 2025-05-13 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-14 | 2025-05-12 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-13 | 2025-05-09 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-12 | 2025-05-08 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-09 | 2025-05-07 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-08 | 2025-05-06 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-07 | 2025-05-02 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-06 | 2025-04-30 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-05-02 | 2025-04-29 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-30 | 2025-04-28 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-29 | 2025-04-25 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-28 | 2025-04-24 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-25 | 2025-04-23 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-24 | 2025-04-22 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-23 | 2025-04-17 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-22 | 2025-04-16 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-17 | 2025-04-15 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-16 | 2025-04-14 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-15 | 2025-04-11 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-14 | 2025-04-10 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-11 | 2025-04-09 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-10 | 2025-04-08 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-09 | 2025-04-07 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-08 | 2025-04-03 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-07 | 2025-04-02 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-03 | 2025-04-01 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-02 | 2025-03-31 | 0.106 | 117,860 | +0 | 0.11% | 12,493 |
| 2025-04-01 | 2025-03-28 | 0.109 | 117,860 | +0 | 0.11% | 12,847 |
| 2025-03-31 | 2025-03-27 | 0.109 | 117,860 | +0 | 0.11% | 12,847 |
| 2025-03-28 | 2025-03-26 | 0.113 | 117,860 | +0 | 0.11% | 13,318 |
| 2025-03-27 | 2025-03-25 | 0.113 | 117,860 | +0 | 0.11% | 13,318 |
| 2025-03-26 | 2025-03-24 | 0.127 | 117,860 | +0 | 0.11% | 14,968 |
| 2025-03-25 | 2025-03-21 | 0.127 | 117,860 | +0 | 0.11% | 14,968 |
| 2025-03-24 | 2025-03-20 | 0.114 | 117,860 | +0 | 0.11% | 13,436 |
| 2025-03-21 | 2025-03-19 | 0.114 | 117,860 | +0 | 0.11% | 13,436 |
| 2025-03-20 | 2025-03-18 | 0.114 | 117,860 | +0 | 0.11% | 13,436 |
| 2025-03-19 | 2025-03-17 | 0.114 | 117,860 | +0 | 0.11% | 13,436 |
| 2025-03-18 | 2025-03-14 | 0.114 | 117,860 | +0 | 0.11% | 13,436 |
| 2025-03-17 | 2025-03-13 | 0.114 | 117,860 | +0 | 0.11% | 13,436 |
| 2025-03-14 | 2025-03-12 | 0.115 | 117,860 | +0 | 0.11% | 13,554 |
| 2025-03-13 | 2025-03-11 | 0.115 | 117,860 | +0 | 0.11% | 13,554 |
| 2025-03-12 | 2025-03-10 | 0.115 | 117,860 | +0 | 0.11% | 13,554 |
| 2025-03-11 | 2025-03-07 | 0.115 | 117,860 | +0 | 0.11% | 13,554 |
| 2025-03-10 | 2025-03-06 | 0.120 | 117,860 | +0 | 0.11% | 14,143 |
| 2025-03-07 | 2025-03-05 | 0.094 | 117,860 | +0 | 0.11% | 11,079 |
| 2025-03-06 | 2025-03-04 | 0.104 | 117,860 | +0 | 0.11% | 12,257 |
| 2025-03-05 | 2025-03-03 | 0.105 | 117,860 | +0 | 0.11% | 12,375 |
| 2025-03-04 | 2025-02-28 | 0.117 | 117,860 | +0 | 0.11% | 13,790 |
| 2025-03-03 | 2025-02-27 | 0.130 | 117,860 | +0 | 0.11% | 15,322 |
| 2025-02-28 | 2025-02-26 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2025-02-27 | 2025-02-25 | 0.160 | 117,860 | +0 | 0.11% | 18,858 |
| 2025-02-26 | 2025-02-24 | 0.160 | 117,860 | +0 | 0.11% | 18,858 |
| 2025-02-25 | 2025-02-21 | 0.190 | 117,860 | +0 | 0.11% | 22,393 |
| 2025-02-24 | 2025-02-20 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-02-21 | 2025-02-19 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-20 | 2025-02-18 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-19 | 2025-02-17 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-18 | 2025-02-14 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-17 | 2025-02-13 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-14 | 2025-02-12 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-13 | 2025-02-11 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-12 | 2025-02-10 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-11 | 2025-02-07 | 0.210 | 117,860 | +0 | 0.11% | 24,751 |
| 2025-02-10 | 2025-02-06 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-02-07 | 2025-02-05 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-02-06 | 2025-02-04 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-02-05 | 2025-02-03 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-02-04 | 2025-01-28 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-02-03 | 2025-01-24 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-27 | 2025-01-23 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-24 | 2025-01-22 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-23 | 2025-01-21 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-22 | 2025-01-20 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-21 | 2025-01-17 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-20 | 2025-01-16 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-17 | 2025-01-15 | 0.220 | 117,860 | +0 | 0.11% | 25,929 |
| 2025-01-16 | 2025-01-14 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-15 | 2025-01-13 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-14 | 2025-01-10 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-13 | 2025-01-09 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-10 | 2025-01-08 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-09 | 2025-01-07 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-08 | 2025-01-06 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-07 | 2025-01-03 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-06 | 2025-01-02 | 0.200 | 117,860 | +0 | 0.11% | 23,572 |
| 2025-01-03 | 2024-12-31 | 0.181 | 117,860 | +0 | 0.11% | 21,333 |
| 2025-01-02 | 2024-12-27 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-30 | 2024-12-24 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-27 | 2024-12-20 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-23 | 2024-12-19 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-20 | 2024-12-18 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-19 | 2024-12-17 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-18 | 2024-12-16 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-17 | 2024-12-13 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-16 | 2024-12-12 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-13 | 2024-12-11 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-12 | 2024-12-10 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-11 | 2024-12-09 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-10 | 2024-12-06 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-09 | 2024-12-05 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-06 | 2024-12-04 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-05 | 2024-12-03 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-04 | 2024-12-02 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-03 | 2024-11-29 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-12-02 | 2024-11-28 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-11-29 | 2024-11-27 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-11-28 | 2024-11-26 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-11-27 | 2024-11-25 | 0.260 | 117,860 | +0 | 0.11% | 30,644 |
| 2024-11-26 | 2024-11-22 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-25 | 2024-11-21 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-22 | 2024-11-20 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-21 | 2024-11-19 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-20 | 2024-11-18 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-19 | 2024-11-15 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-18 | 2024-11-14 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-15 | 2024-11-13 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-14 | 2024-11-12 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-13 | 2024-11-11 | 0.290 | 117,860 | +0 | 0.11% | 34,179 |
| 2024-11-12 | 2024-11-08 | 0.280 | 117,860 | +0 | 0.11% | 33,001 |
| 2024-11-11 | 2024-11-07 | 0.241 | 117,860 | +0 | 0.11% | 28,404 |
| 2024-11-08 | 2024-11-06 | 0.240 | 117,860 | +0 | 0.11% | 28,286 |
| 2024-11-07 | 2024-11-05 | 0.240 | 117,860 | +0 | 0.11% | 28,286 |
| 2024-11-06 | 2024-11-04 | 0.240 | 117,860 | +0 | 0.11% | 28,286 |
| 2024-11-05 | 2024-11-01 | 0.240 | 117,860 | +0 | 0.11% | 28,286 |
| 2024-11-04 | 2024-10-31 | 0.217 | 117,860 | +0 | 0.11% | 25,576 |
| 2024-11-01 | 2024-10-30 | 0.217 | 117,860 | +0 | 0.11% | 25,576 |
| 2024-10-31 | 2024-10-29 | 0.330 | 117,860 | +0 | 0.11% | 38,894 |
| 2024-10-30 | 2024-10-28 | 0.330 | 117,860 | +0 | 0.11% | 38,894 |
| 2024-10-29 | 2024-10-25 | 0.330 | 117,860 | +0 | 0.11% | 38,894 |
| 2024-10-28 | 2024-10-24 | 0.330 | 117,860 | +0 | 0.11% | 38,894 |
| 2024-10-25 | 2024-10-23 | 0.330 | 117,860 | +0 | 0.11% | 38,894 |
| 2024-10-24 | 2024-10-22 | 0.350 | 117,860 | +0 | 0.11% | 41,251 |
| 2024-10-23 | 2024-10-21 | 0.350 | 117,860 | +0 | 0.11% | 41,251 |
| 2024-10-22 | 2024-10-18 | 0.350 | 117,860 | +0 | 0.11% | 41,251 |
| 2024-10-21 | 2024-10-17 | 0.310 | 117,860 | +0 | 0.11% | 36,537 |
| 2024-10-18 | 2024-10-16 | 0.310 | 117,860 | +0 | 0.11% | 36,537 |
| 2024-10-17 | 2024-10-15 | 0.310 | 117,860 | +0 | 0.11% | 36,537 |
| 2024-10-16 | 2024-10-14 | 0.310 | 117,860 | +0 | 0.11% | 36,537 |
| 2024-10-15 | 2024-10-10 | 0.305 | 117,860 | +0 | 0.11% | 35,947 |
| 2024-10-14 | 2024-10-09 | 0.300 | 117,860 | +0 | 0.11% | 35,358 |
| 2024-10-10 | 2024-10-08 | 0.380 | 117,860 | +0 | 0.11% | 44,787 |
| 2024-10-09 | 2024-10-07 | 0.480 | 117,860 | +0 | 0.11% | 56,573 |
| 2024-10-08 | 2024-10-04 | 0.410 | 117,860 | +0 | 0.11% | 48,323 |
| 2024-10-07 | 2024-10-03 | 0.190 | 117,860 | +0 | 0.11% | 22,393 |
| 2024-10-04 | 2024-10-02 | 0.162 | 117,860 | +0 | 0.11% | 19,093 |
| 2024-10-03 | 2024-09-30 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-10-02 | 2024-09-27 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-30 | 2024-09-26 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-27 | 2024-09-25 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-26 | 2024-09-24 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-25 | 2024-09-23 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-24 | 2024-09-20 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-23 | 2024-09-19 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-20 | 2024-09-17 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-19 | 2024-09-16 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-17 | 2024-09-13 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-16 | 2024-09-12 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-13 | 2024-09-11 | 0.150 | 117,860 | +0 | 0.11% | 17,679 |
| 2024-09-12 | 2024-09-10 | 0.167 | 117,860 | +0 | 0.11% | 19,683 |
| 2024-09-11 | 2024-09-09 | 0.144 | 117,860 | +0 | 0.11% | 16,972 |
| 2024-09-10 | 2024-09-05 | 0.125 | 117,860 | +0 | 0.11% | 14,732 |
| 2024-09-09 | 2024-09-04 | 0.141 | 117,860 | +0 | 0.11% | 16,618 |
| 2024-09-05 | 2024-09-03 | 0.141 | 117,860 | +0 | 0.11% | 16,618 |
| 2024-09-04 | 2024-09-02 | 0.141 | 117,860 | +0 | 0.11% | 16,618 |
| 2024-09-03 | 2024-08-30 | 0.141 | 117,860 | +0 | 0.11% | 16,618 |
| 2024-09-02 | 2024-08-29 | 0.141 | 117,860 | +0 | 0.11% | 16,618 |
| 2024-08-30 | 2024-08-28 | 0.141 | 117,860 | +0 | 0.11% | 16,618 |
| 2024-08-29 | 2024-08-27 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-22 | 2024-08-20 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-21 | 2024-08-19 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-19 | 2024-08-15 | 0.140 | 117,860 | +0 | 0.11% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-15 | 2024-08-13 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-14 | 2024-08-12 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-13 | 2024-08-09 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-12 | 2024-08-08 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-09 | 2024-08-07 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-08 | 2024-08-06 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-07 | 2024-08-05 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-06 | 2024-08-02 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-05 | 2024-08-01 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-02 | 2024-07-31 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-08-01 | 2024-07-30 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-31 | 2024-07-29 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-30 | 2024-07-26 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-29 | 2024-07-25 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-26 | 2024-07-24 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-25 | 2024-07-23 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-24 | 2024-07-22 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-23 | 2024-07-19 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-22 | 2024-07-18 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-19 | 2024-07-17 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-18 | 2024-07-16 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-17 | 2024-07-15 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-16 | 2024-07-12 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-15 | 2024-07-11 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-12 | 2024-07-10 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-11 | 2024-07-09 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-10 | 2024-07-08 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-09 | 2024-07-05 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-08 | 2024-07-04 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-05 | 2024-07-03 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-04 | 2024-07-02 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-03 | 2024-06-28 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-07-02 | 2024-06-27 | 0.165 | 117,860 | +0 | 0.11% | 19,447 |
| 2024-06-28 | 2024-06-26 | 0.160 | 117,860 | +0 | 0.11% | 18,858 |
| 2024-06-27 | 2024-06-25 | 0.160 | 117,860 | +0 | 0.11% | 18,858 |
| 2024-06-26 | 2024-06-24 | 0.160 | 117,860 | +0 | 0.11% | 18,858 |
| 2024-06-25 | 2024-06-21 | 0.160 | 117,860 | +0 | 0.11% | 18,858 |
| 2024-06-24 | 2024-06-20 | 0.160 | 117,860 | +0 | 0.11% | 18,858 |
| 2024-06-21 | 2024-06-19 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-20 | 2024-06-18 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-19 | 2024-06-17 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-18 | 2024-06-14 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-17 | 2024-06-13 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-14 | 2024-06-12 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-13 | 2024-06-11 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-12 | 2024-06-07 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-11 | 2024-06-06 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-07 | 2024-06-05 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-06 | 2024-06-04 | 0.170 | 117,860 | +0 | 0.11% | 20,036 |
| 2024-06-05 | 2024-06-03 | 0.179 | 117,860 | +0 | 0.11% | 21,097 |
| 2024-06-04 | 2024-05-31 | 0.199 | 117,860 | +0 | 0.11% | 23,454 |
| 2024-06-03 | 2024-05-30 | 0.199 | 117,860 | +0 | 0.11% | 23,454 |
| 2024-05-31 | 2024-05-29 | 0.199 | 117,860 | +0 | 0.11% | 23,454 |
| 2024-05-30 | 2024-05-28 | 0.199 | 117,860 | +0 | 0.11% | 23,454 |
| 2024-05-29 | 2024-05-27 | 0.199 | 117,860 | +0 | 0.11% | 23,454 |
| 2024-05-28 | 2024-05-24 | 0.199 | 117,860 | +0 | 0.11% | 23,454 |
| 2024-05-27 | 2024-05-23 | 0.189 | 117,860 | +0 | 0.11% | 22,276 |
| 2024-05-24 | 2024-05-22 | 0.189 | 117,860 | +0 | 0.11% | 22,276 |
| 2024-05-23 | 2024-05-21 | 0.189 | 117,860 | +0 | 0.11% | 22,276 |
| 2024-05-22 | 2024-05-20 | 0.189 | 117,860 | +0 | 0.11% | 22,276 |
| 2024-05-21 | 2024-05-17 | 0.175 | 117,860 | +0 | 0.11% | 20,626 |
| 2024-05-20 | 2024-05-16 | 0.175 | 117,860 | +0 | 0.11% | 20,626 |
| 2024-05-17 | 2024-05-14 | 0.174 | 117,860 | +0 | 0.11% | 20,508 |
| 2024-05-16 | 2024-05-13 | 0.180 | 117,860 | +0 | 0.11% | 21,215 |
| 2024-05-14 | 2024-05-10 | 0.180 | 117,860 | +0 | 0.11% | 21,215 |
| 2024-05-13 | 2024-05-09 | 0.180 | 117,860 | +0 | 0.11% | 21,215 |
| 2024-05-10 | 2024-05-08 | 0.174 | 117,860 | +0 | 0.11% | 20,508 |
| 2024-05-09 | 2024-05-07 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-05-08 | 2024-05-06 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-05-07 | 2024-05-03 | 0.171 | 117,860 | +0 | 0.11% | 20,154 |
| 2024-05-06 | 2024-05-02 | 0.171 | 117,860 | +0 | 0.11% | 20,154 |
| 2024-05-03 | 2024-04-30 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-05-02 | 2024-04-29 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-30 | 2024-04-26 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-29 | 2024-04-25 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-26 | 2024-04-24 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-25 | 2024-04-23 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-24 | 2024-04-22 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-23 | 2024-04-19 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-22 | 2024-04-18 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-19 | 2024-04-17 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-18 | 2024-04-16 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-17 | 2024-04-15 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-16 | 2024-04-12 | 0.172 | 117,860 | +0 | 0.11% | 20,272 |
| 2024-04-15 | 2024-04-11 | 0.149 | 117,860 | +0 | 0.11% | 17,561 |
| 2024-04-12 | 2024-04-10 | 0.171 | 117,860 | +0 | 0.11% | 20,154 |
| 2024-04-11 | 2024-04-09 | 0.171 | 117,860 | +0 | 0.11% | 20,154 |
| 2024-04-10 | 2024-04-08 | 0.171 | 117,860 | +0 | 0.11% | 20,154 |
| 2024-04-09 | 2024-04-05 | 0.171 | 117,860 | +0 | 0.11% | 20,154 |
| 2024-04-08 | 2024-04-03 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-04-05 | 2024-04-02 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-04-03 | 2024-03-28 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-04-02 | 2024-03-27 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-28 | 2024-03-26 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-27 | 2024-03-25 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-26 | 2024-03-22 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-25 | 2024-03-21 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-22 | 2024-03-20 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-21 | 2024-03-19 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-20 | 2024-03-18 | 0.195 | 117,860 | +0 | 0.11% | 22,983 |
| 2024-03-19 | 2024-03-15 | 0.194 | 117,860 | +0 | 0.11% | 22,865 |
| 2024-03-18 | 2024-03-14 | 0.193 | 117,860 | +0 | 0.11% | 22,747 |
| 2024-03-15 | 2024-03-13 | 0.180 | 117,860 | +0 | 0.11% | 21,215 |
| 2024-03-14 | 2024-03-12 | 0.189 | 117,860 | +0 | 0.11% | 22,276 |
| 2024-03-13 | 2024-03-11 | 0.189 | 117,860 | +0 | 0.11% | 22,276 |
| 2024-03-12 | 2024-03-08 | 0.190 | 117,860 | +0 | 0.11% | 22,393 |
| 2024-03-11 | 2024-03-07 | 0.190 | 117,860 | +0 | 0.11% | 22,393 |
| 2024-03-08 | 2024-03-06 | 0.190 | 117,860 | +0 | 0.11% | 22,393 |
| 2024-03-07 | 2024-03-05 | 0.190 | 117,860 | +0 | 0.11% | 22,393 |
| 2024-03-06 | 2024-03-04 | 0.190 | 117,860 | -10,000 | 0.11% | 22,393 |
| 2023-03-20 | 2023-03-16 | 0.770 | 127,860 | -257 | 0.12% | 98,452 |
| 2022-10-26 | 2022-10-24 | 0.570 | 128,117 | -1,140,000 | 0.12% | 73,027 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,268,117 | -5,000 | 1.16% | 697,464 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,273,117 | -30,000 | 1.17% | 903,913 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,303,117 | -15,000 | 1.19% | 820,964 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,318,117 | -2,358,727 | 1.21% | 1,001,769 |
| 2022-04-14 | 2022-04-12 | 1.350 | 3,676,844 | -6,200 | 3.37% | 4,963,739 |
| 2022-03-16 | 2022-03-14 | 1.400 | 3,683,044 | -5,800 | 3.37% | 5,156,262 |
| 2022-02-18 | 2022-02-16 | 2.200 | 3,688,844 | -4,000 | 3.38% | 8,115,457 |
| 2022-02-17 | 2022-02-15 | 2.250 | 3,692,844 | -2,100 | 3.38% | 8,308,899 |
| 2022-01-25 | 2022-01-21 | 2.250 | 3,694,944 | -400 | 3.38% | 8,313,624 |
| 2022-01-24 | 2022-01-20 | 2.350 | 3,695,344 | -2,008 | 3.38% | 8,684,058 |
| 2022-01-21 | 2022-01-19 | 2.350 | 3,697,352 | -400 | 3.39% | 8,688,777 |
| 2022-01-19 | 2022-01-17 | 2.500 | 3,697,752 | -1,641 | 3.39% | 9,244,380 |
| 2022-01-13 | 2022-01-11 | 2.900 | 3,699,393 | -14,500 | 3.39% | 10,728,240 |
| 2022-01-10 | 2022-01-06 | 3.350 | 3,713,893 | -2,645 | 3.40% | 12,441,542 |
| 2022-01-04 | 2021-12-31 | 5.200 | 3,716,538 | +3,716,538 | 3.40% | 19,325,998 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy