History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.127 | 9 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.127 | 9 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.094 | 9 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.117 | 9 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.130 | 9 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.160 | 9 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.160 | 9 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.181 | 9 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.241 | 9 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.240 | 9 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.217 | 9 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.217 | 9 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.305 | 9 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.300 | 9 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.380 | 9 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.480 | 9 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.410 | 9 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.162 | 9 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.167 | 9 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.144 | 9 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.125 | 9 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.141 | 9 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.141 | 9 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.141 | 9 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.141 | 9 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.141 | 9 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.141 | 9 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.140 | 9 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.165 | 9 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.160 | 9 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.160 | 9 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.160 | 9 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.160 | 9 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.160 | 9 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.170 | 9 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.179 | 9 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.199 | 9 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.189 | 9 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.189 | 9 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.189 | 9 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.189 | 9 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.175 | 9 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.175 | 9 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.174 | 9 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.180 | 9 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.180 | 9 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.180 | 9 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.174 | 9 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.171 | 9 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.171 | 9 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.172 | 9 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.149 | 9 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.171 | 9 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.171 | 9 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.171 | 9 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.171 | 9 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.194 | 9 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.193 | 9 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.180 | 9 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.189 | 9 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.189 | 9 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.191 | 9 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.233 | 9 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.179 | 9 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.189 | 9 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.190 | 9 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.225 | 9 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.225 | 9 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.226 | 9 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.226 | 9 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.255 | 9 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.255 | 9 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.270 | 9 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.270 | 9 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.270 | 9 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.285 | 9 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.340 | 9 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.385 | 9 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2023-06-29 | 2023-06-27 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.430 | 9 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.455 | 9 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.455 | 9 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.455 | 9 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.455 | 9 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-23 | 2023-05-19 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 0.510 | 9 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 0.670 | 9 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 0.670 | 9 | +0 | 0.00% | 6 |
| 2023-03-28 | 2023-03-24 | 0.670 | 9 | +0 | 0.00% | 6 |
| 2023-03-27 | 2023-03-23 | 0.670 | 9 | +0 | 0.00% | 6 |
| 2023-03-24 | 2023-03-22 | 0.670 | 9 | +0 | 0.00% | 6 |
| 2023-03-23 | 2023-03-21 | 0.670 | 9 | +0 | 0.00% | 6 |
| 2023-03-22 | 2023-03-20 | 0.670 | 9 | +0 | 0.00% | 6 |
| 2023-03-21 | 2023-03-17 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2023-03-20 | 2023-03-16 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2023-03-17 | 2023-03-15 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-03-16 | 2023-03-14 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-03-14 | 2023-03-10 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 0.630 | 9 | +0 | 0.00% | 6 |
| 2023-03-09 | 2023-03-07 | 0.660 | 9 | +0 | 0.00% | 6 |
| 2023-03-08 | 2023-03-06 | 0.660 | 9 | +0 | 0.00% | 6 |
| 2023-03-07 | 2023-03-03 | 0.660 | 9 | +0 | 0.00% | 6 |
| 2023-03-06 | 2023-03-02 | 0.660 | 9 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 0.740 | 9 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 0.640 | 9 | +0 | 0.00% | 6 |
| 2023-03-01 | 2023-02-27 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-27 | 2023-02-23 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-24 | 2023-02-22 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-23 | 2023-02-21 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-22 | 2023-02-20 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-21 | 2023-02-17 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-20 | 2023-02-16 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-17 | 2023-02-15 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2023-02-15 | 2023-02-13 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2023-02-14 | 2023-02-10 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2023-02-13 | 2023-02-09 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-02-09 | 2023-02-07 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-02-08 | 2023-02-06 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-02-07 | 2023-02-03 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-02-06 | 2023-02-02 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-02-03 | 2023-02-01 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-02-02 | 2023-01-31 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-02-01 | 2023-01-30 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-01-31 | 2023-01-27 | 0.680 | 9 | +0 | 0.00% | 6 |
| 2023-01-30 | 2023-01-26 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2023-01-27 | 2023-01-20 | 0.660 | 9 | +0 | 0.00% | 6 |
| 2023-01-26 | 2023-01-19 | 0.660 | 9 | +0 | 0.00% | 6 |
| 2023-01-20 | 2023-01-18 | 0.660 | 9 | +0 | 0.00% | 6 |
| 2023-01-19 | 2023-01-17 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-01-18 | 2023-01-16 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-01-17 | 2023-01-13 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-01-16 | 2023-01-12 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2023-01-13 | 2023-01-11 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2023-01-12 | 2023-01-10 | 0.680 | 9 | +0 | 0.00% | 6 |
| 2023-01-11 | 2023-01-09 | 0.680 | 9 | +0 | 0.00% | 6 |
| 2023-01-10 | 2023-01-06 | 0.690 | 9 | +0 | 0.00% | 6 |
| 2023-01-09 | 2023-01-05 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 0.860 | 9 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 0.860 | 9 | +0 | 0.00% | 8 |
| 2023-01-04 | 2022-12-30 | 0.860 | 9 | +0 | 0.00% | 8 |
| 2023-01-03 | 2022-12-29 | 0.860 | 9 | +0 | 0.00% | 8 |
| 2022-12-30 | 2022-12-28 | 0.820 | 9 | +0 | 0.00% | 7 |
| 2022-12-29 | 2022-12-23 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-28 | 2022-12-22 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-23 | 2022-12-21 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-22 | 2022-12-20 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-21 | 2022-12-19 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-20 | 2022-12-16 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-19 | 2022-12-15 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-16 | 2022-12-14 | 0.860 | 9 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 0.860 | 9 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 0.810 | 9 | +0 | 0.00% | 7 |
| 2022-12-13 | 2022-12-09 | 0.800 | 9 | +0 | 0.00% | 7 |
| 2022-12-12 | 2022-12-08 | 0.760 | 9 | +0 | 0.00% | 7 |
| 2022-12-09 | 2022-12-07 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-08 | 2022-12-06 | 0.780 | 9 | +0 | 0.00% | 7 |
| 2022-12-07 | 2022-12-05 | 0.680 | 9 | +0 | 0.00% | 6 |
| 2022-12-06 | 2022-12-02 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2022-12-05 | 2022-12-01 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2022-12-02 | 2022-11-30 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 0.720 | 9 | +0 | 0.00% | 6 |
| 2022-11-30 | 2022-11-28 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-11-29 | 2022-11-25 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-11-28 | 2022-11-24 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-11-25 | 2022-11-23 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-11-24 | 2022-11-22 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-11-23 | 2022-11-21 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-11-22 | 2022-11-18 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-11-21 | 2022-11-17 | 0.630 | 9 | +0 | 0.00% | 6 |
| 2022-11-18 | 2022-11-16 | 0.650 | 9 | +0 | 0.00% | 6 |
| 2022-11-17 | 2022-11-15 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2022-11-16 | 2022-11-14 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2022-11-15 | 2022-11-11 | 0.590 | 9 | +0 | 0.00% | 5 |
| 2022-11-14 | 2022-11-10 | 0.590 | 9 | +0 | 0.00% | 5 |
| 2022-11-11 | 2022-11-09 | 0.590 | 9 | +0 | 0.00% | 5 |
| 2022-11-10 | 2022-11-08 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2022-11-09 | 2022-11-07 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2022-11-08 | 2022-11-04 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2022-11-07 | 2022-11-03 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2022-11-04 | 2022-11-02 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2022-11-03 | 2022-11-01 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2022-11-01 | 2022-10-28 | 0.470 | 9 | +0 | 0.00% | 4 |
| 2022-10-31 | 2022-10-27 | 0.480 | 9 | +0 | 0.00% | 4 |
| 2022-10-28 | 2022-10-26 | 0.480 | 9 | +0 | 0.00% | 4 |
| 2022-10-27 | 2022-10-25 | 0.580 | 9 | +0 | 0.00% | 5 |
| 2022-10-26 | 2022-10-24 | 0.570 | 9 | +0 | 0.00% | 5 |
| 2022-10-25 | 2022-10-21 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2022-10-24 | 2022-10-20 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2022-10-21 | 2022-10-19 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2022-10-20 | 2022-10-18 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2022-10-19 | 2022-10-17 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2022-10-18 | 2022-10-14 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2022-10-17 | 2022-10-13 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-10-14 | 2022-10-12 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-10-13 | 2022-10-11 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2022-10-12 | 2022-10-10 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2022-10-11 | 2022-10-07 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 0.620 | 9 | +0 | 0.00% | 6 |
| 2022-10-05 | 2022-09-30 | 0.630 | 9 | +0 | 0.00% | 6 |
| 2022-10-03 | 2022-09-29 | 0.510 | 9 | +0 | 0.00% | 5 |
| 2022-09-30 | 2022-09-28 | 0.510 | 9 | +0 | 0.00% | 5 |
| 2022-09-29 | 2022-09-27 | 0.510 | 9 | +0 | 0.00% | 5 |
| 2022-09-28 | 2022-09-26 | 0.560 | 9 | +0 | 0.00% | 5 |
| 2022-09-27 | 2022-09-23 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2022-09-26 | 2022-09-22 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2022-09-23 | 2022-09-21 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-22 | 2022-09-20 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-21 | 2022-09-19 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-20 | 2022-09-16 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-19 | 2022-09-15 | 0.510 | 9 | +0 | 0.00% | 5 |
| 2022-09-16 | 2022-09-14 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-15 | 2022-09-13 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-14 | 2022-09-09 | 0.530 | 9 | +0 | 0.00% | 5 |
| 2022-09-13 | 2022-09-08 | 0.510 | 9 | +0 | 0.00% | 5 |
| 2022-09-09 | 2022-09-07 | 0.510 | 9 | +0 | 0.00% | 5 |
| 2022-09-08 | 2022-09-06 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-07 | 2022-09-05 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2022-09-06 | 2022-09-02 | 0.540 | 9 | +0 | 0.00% | 5 |
| 2022-09-05 | 2022-09-01 | 0.540 | 9 | -10,000 | 0.00% | 5 |
| 2022-05-23 | 2022-05-19 | 0.860 | 10,009 | +5,000 | 0.01% | 8,608 |
| 2022-05-16 | 2022-05-12 | 0.850 | 5,009 | +5,000 | 0.00% | 4,258 |
| 2022-01-04 | 2021-12-31 | 5.200 | 9 | +8 | 0.00% | 47 |
| 2020-02-27 | 2020-02-25 | 35.000 | 1 | -100 | 0.00% | 35 |
| 2019-07-03 | 2019-06-28 | 40.000 | 101 | -1,200 | 0.00% | 4,040 |
| 2019-06-28 | 2019-06-26 | 37.000 | 1,301 | -1,400 | 0.00% | 48,137 |
| 2019-06-26 | 2019-06-24 | 31.000 | 2,701 | -1,000 | 0.00% | 83,731 |
| 2019-02-27 | 2019-02-25 | 33.500 | 3,701 | -1,600 | 0.00% | 123,984 |
| 2019-01-24 | 2019-01-22 | 23.250 | 5,301 | +800 | 0.01% | 123,248 |
| 2019-01-02 | 2018-12-27 | 24.500 | 4,501 | +800 | 0.01% | 110,274 |
| 2018-12-21 | 2018-12-19 | 35.000 | 3,701 | +3,600 | 0.00% | 129,535 |
| 2018-12-20 | 2018-12-18 | 36.000 | 101 | -400 | 0.00% | 3,636 |
| 2018-12-19 | 2018-12-17 | 35.000 | 501 | -2,400 | 0.00% | 17,535 |
| 2018-12-14 | 2018-12-12 | 28.000 | 2,901 | +400 | 0.00% | 81,228 |
| 2018-12-13 | 2018-12-11 | 29.000 | 2,501 | +2,000 | 0.00% | 72,529 |
| 2018-12-12 | 2018-12-10 | 32.000 | 501 | +400 | 0.00% | 16,032 |
| 2018-12-11 | 2018-12-07 | 31.000 | 101 | -2,000 | 0.00% | 3,131 |
| 2018-12-06 | 2018-12-04 | 24.250 | 2,101 | +2,000 | 0.00% | 50,949 |
| 2017-10-30 | 2017-10-26 | 38.000 | 101 | -100 | 0.00% | 3,838 |
| 2017-10-19 | 2017-10-17 | 32.000 | 201 | +100 | 0.00% | 6,432 |
| 2017-09-20 | 2017-09-18 | 32.000 | 101 | -600 | 0.00% | 3,232 |
| 2017-09-11 | 2017-09-07 | 31.000 | 701 | +600 | 0.00% | 21,731 |
| 2017-01-06 | 2017-01-04 | 98.000 | 101 | -100 | 0.00% | 9,898 |
| 2016-11-14 | 2016-11-10 | 112.000 | 201 | -100 | 0.00% | 22,512 |
| 2016-11-11 | 2016-11-09 | 94.000 | 301 | +100 | 0.00% | 28,294 |
| 2016-11-01 | 2016-10-28 | 100.000 | 201 | -200 | 0.00% | 20,100 |
| 2016-10-28 | 2016-10-26 | 104.000 | 401 | -200 | 0.00% | 41,704 |
| 2016-08-23 | 2016-08-19 | 147.000 | 601 | -200 | 0.00% | 88,347 |
| 2016-08-22 | 2016-08-18 | 146.000 | 801 | +300 | 0.01% | 116,946 |
| 2016-07-28 | 2016-07-26 | 132.000 | 501 | +200 | 0.00% | 66,132 |
| 2016-07-11 | 2016-07-07 | 139.000 | 301 | -200 | 0.00% | 41,839 |
| 2016-07-05 | 2016-06-30 | 140.000 | 501 | -200 | 0.00% | 70,140 |
| 2016-07-04 | 2016-06-29 | 131.000 | 701 | +200 | 0.00% | 91,831 |
| 2016-06-21 | 2016-06-17 | 128.000 | 501 | -50 | 0.00% | 64,128 |
| 2016-06-20 | 2016-06-16 | 114.000 | 551 | +50 | 0.00% | 62,814 |
| 2016-06-07 | 2016-06-03 | 169.000 | 501 | +200 | 0.00% | 84,669 |
| 2016-05-31 | 2016-05-27 | 190.000 | 301 | +200 | 0.00% | 57,190 |
| 2016-05-17 | 2016-05-13 | 201.000 | 101 | -100 | 0.00% | 20,301 |
| 2016-05-13 | 2016-05-11 | 187.000 | 201 | +100 | 0.00% | 37,587 |
| 2016-03-21 | 2016-03-17 | 204.000 | 101 | -50 | 0.00% | 20,604 |
| 2016-02-26 | 2016-02-24 | 196.000 | 151 | -80 | 0.00% | 29,596 |
| 2016-02-23 | 2016-02-19 | 211.000 | 231 | -150 | 0.00% | 48,741 |
| 2016-02-22 | 2016-02-18 | 188.000 | 381 | +100 | 0.00% | 71,628 |
| 2016-02-02 | 2016-01-29 | 152.000 | 281 | -50 | 0.00% | 42,712 |
| 2016-01-29 | 2016-01-27 | 96.000 | 331 | -50 | 0.00% | 31,776 |
| 2016-01-26 | 2016-01-22 | 128.000 | 381 | +100 | 0.00% | 48,768 |
| 2015-12-30 | 2015-12-28 | 237.000 | 281 | +100 | 0.00% | 66,597 |
| 2015-12-28 | 2015-12-22 | 236.000 | 181 | -100 | 0.00% | 42,716 |
| 2015-12-17 | 2015-12-15 | 179.000 | 281 | -50 | 0.00% | 50,299 |
| 2015-12-15 | 2015-12-11 | 187.000 | 331 | -80 | 0.00% | 61,897 |
| 2015-12-02 | 2015-11-30 | 189.000 | 411 | -20 | 0.00% | 77,679 |
| 2015-11-25 | 2015-11-23 | 233.000 | 431 | +130 | 0.00% | 100,423 |
| 2015-11-17 | 2015-11-13 | 255.000 | 301 | +40 | 0.00% | 76,755 |
| 2015-11-16 | 2015-11-12 | 240.000 | 261 | +160 | 0.00% | 62,640 |
| 2015-11-13 | 2015-11-11 | 236.000 | 101 | -150 | 0.00% | 23,836 |
| 2015-11-12 | 2015-11-10 | 227.000 | 251 | +100 | 0.00% | 56,977 |
| 2015-11-06 | 2015-11-04 | 295.000 | 151 | +50 | 0.00% | 44,545 |
| 2015-11-05 | 2015-11-03 | 295.000 | 101 | -50 | 0.00% | 29,795 |
| 2015-11-02 | 2015-10-29 | 285.000 | 151 | +100 | 0.00% | 43,035 |
| 2015-10-28 | 2015-10-26 | 270.000 | 51 | -100 | 0.00% | 13,770 |
| 2015-10-27 | 2015-10-23 | 224.000 | 151 | +150 | 0.00% | 33,824 |
| 2015-10-07 | 2015-10-05 | 195.000 | 1 | -100 | 0.00% | 195 |
| 2015-09-24 | 2015-09-22 | 171.000 | 101 | +100 | 0.00% | 17,271 |
| 2015-09-23 | 2015-09-21 | 182.000 | 1 | -2,000 | 0.00% | 182 |
| 2015-09-22 | 2015-09-18 | 197.000 | 2,001 | +2,000 | 0.02% | 394,197 |
| 2015-09-08 | 2015-09-04 | 205.000 | 1 | -400 | 0.00% | 205 |
| 2015-09-04 | 2015-09-01 | 161.000 | 401 | -100 | 0.00% | 64,561 |
| 2015-08-31 | 2015-08-27 | 174.000 | 501 | +200 | 0.00% | 87,174 |
| 2015-08-24 | 2015-08-20 | 214.000 | 301 | +300 | 0.00% | 64,414 |
| 2015-07-27 | 2015-07-23 | 260.000 | 1 | -200 | 0.00% | 260 |
| 2015-07-23 | 2015-07-21 | 221.000 | 201 | +200 | 0.00% | 44,421 |
| 2015-06-29 | 2015-06-25 | 360.000 | 1 | -120 | 0.00% | 360 |
| 2015-06-24 | 2015-06-22 | 373.000 | 121 | +120 | 0.00% | 45,133 |
| 2015-05-26 | 2015-05-21 | 225.000 | 1 | -200 | 0.00% | 225 |
| 2015-05-08 | 2015-05-06 | 153.000 | 201 | -200 | 0.00% | 30,753 |
| 2015-05-07 | 2015-05-05 | 150.000 | 401 | +200 | 0.00% | 60,150 |
| 2015-04-10 | 2015-04-08 | 174.000 | 201 | -200 | 0.00% | 34,974 |
| 2015-04-01 | 2015-03-30 | 169.000 | 401 | -100 | 0.00% | 67,769 |
| 2015-03-31 | 2015-03-27 | 170.000 | 501 | +500 | 0.00% | 85,170 |
| 2015-01-26 | 2015-01-22 | 177.000 | 1 | -19 | 0.00% | 177 |
| 2014-12-11 | 2014-12-09 | 143.000 | 20 | -400 | 0.00% | 2,860 |
| 2014-12-08 | 2014-12-04 | 123.000 | 420 | +400 | 0.00% | 51,660 |
| 2014-12-03 | 2014-12-01 | 92.000 | 20 | -600 | 0.00% | 1,840 |
| 2014-12-01 | 2014-11-27 | 87.000 | 620 | +300 | 0.01% | 53,940 |
| 2014-11-21 | 2014-11-19 | 74.000 | 320 | -300 | 0.00% | 23,680 |
| 2014-11-20 | 2014-11-18 | 81.000 | 620 | +300 | 0.01% | 50,220 |
| 2014-11-18 | 2014-11-14 | 82.000 | 320 | +300 | 0.00% | 26,240 |
| 2014-10-28 | 2014-10-24 | 85.000 | 20 | -900 | 0.00% | 1,700 |
| 2014-10-20 | 2014-10-16 | 85.000 | 920 | +600 | 0.01% | 78,200 |
| 2014-10-16 | 2014-10-14 | 82.000 | 320 | +300 | 0.00% | 26,240 |
| 2014-10-08 | 2014-10-06 | 99.000 | 20 | -2,600 | 0.00% | 1,980 |
| 2014-10-07 | 2014-10-03 | 108.000 | 2,620 | +2,600 | 0.02% | 282,960 |
| 2014-10-03 | 2014-09-29 | 98.000 | 20 | -1,000 | 0.00% | 1,960 |
| 2014-09-30 | 2014-09-26 | 101.000 | 1,020 | +800 | 0.01% | 103,020 |
| 2014-09-24 | 2014-09-22 | 69.000 | 220 | -1,000 | 0.00% | 15,180 |
| 2014-09-23 | 2014-09-19 | 68.000 | 1,220 | +1,000 | 0.01% | 82,960 |
| 2014-09-18 | 2014-09-16 | 70.000 | 220 | -1,020 | 0.00% | 15,400 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,240 | -1,900 | 0.01% | 81,840 |
| 2014-09-15 | 2014-09-11 | 59.000 | 3,140 | +20 | 0.03% | 185,260 |
| 2014-09-10 | 2014-09-05 | 59.000 | 3,120 | +300 | 0.03% | 184,080 |
| 2014-09-08 | 2014-09-04 | 60.000 | 2,820 | +500 | 0.03% | 169,200 |
| 2014-08-29 | 2014-08-27 | 60.000 | 2,320 | -900 | 0.02% | 139,200 |
| 2014-08-22 | 2014-08-20 | 59.000 | 3,220 | -100 | 0.03% | 189,980 |
| 2014-08-21 | 2014-08-19 | 60.000 | 3,320 | +2,200 | 0.03% | 199,200 |
| 2014-08-19 | 2014-08-15 | 56.000 | 1,120 | +300 | 0.01% | 62,720 |
| 2014-08-12 | 2014-08-08 | 62.000 | 820 | +300 | 0.01% | 50,840 |
| 2014-08-11 | 2014-08-07 | 65.000 | 520 | +20 | 0.00% | 33,800 |
| 2014-08-08 | 2014-08-06 | 61.000 | 500 | +300 | 0.00% | 30,500 |
| 2014-08-06 | 2014-08-04 | 78.000 | 200 | +200 | 0.00% | 15,600 |
| 2013-02-21 | 2013-02-19 | 83.678 | 0 | -544 | ||
| 2013-02-19 | 2013-02-15 | 85.517 | 544 | +544 | 0.00% | 46,521 |
| 2011-04-15 | 2011-04-13 | 68.186 | 0 | -243 | ||
| 2011-01-17 | 2011-01-13 | 76.401 | 243 | +243 | 0.00% | 18,566 |
| 2010-10-07 | 2010-10-05 | 79.687 | 0 | -365 | ||
| 2010-09-10 | 2010-09-08 | 83.795 | 365 | +365 | 0.00% | 30,585 |
| 2010-06-14 | 2010-06-10 | 87.903 | 0 | -243 | ||
| 2010-05-31 | 2010-05-27 | 92.832 | 243 | +243 | 0.00% | 22,558 |
| 2010-05-10 | 2010-05-06 | 98.679 | 0 | -380 | ||
| 2010-05-03 | 2010-04-29 | 101.047 | 380 | -380 | 0.00% | 38,398 |
| 2010-04-28 | 2010-04-26 | 108.941 | 760 | +380 | 0.01% | 82,795 |
| 2010-04-15 | 2010-04-13 | 96.310 | 380 | -1,013 | 0.00% | 36,598 |
| 2010-04-13 | 2010-04-09 | 97.889 | 1,393 | +380 | 0.01% | 136,360 |
| 2010-04-12 | 2010-04-08 | 93.153 | 1,013 | +506 | 0.01% | 94,364 |
| 2010-04-09 | 2010-04-07 | 91.574 | 507 | +507 | 0.00% | 46,428 |
| 2010-03-26 | 2010-03-24 | 98.679 | 0 | -507 | ||
| 2010-02-11 | 2010-02-09 | 78.153 | 507 | -1,013 | 0.00% | 39,624 |
| 2010-01-26 | 2010-01-22 | 84.469 | 1,520 | -253 | 0.01% | 128,393 |
| 2010-01-21 | 2010-01-19 | 89.205 | 1,773 | -1,394 | 0.01% | 158,161 |
| 2010-01-18 | 2010-01-14 | 87.627 | 3,167 | +3,167 | 0.02% | 277,514 |
| 2010-01-14 | 2010-01-12 | 89.995 | 0 | -633 | ||
| 2010-01-11 | 2010-01-07 | 77.364 | 633 | +633 | 0.00% | 48,971 |
| 2009-11-18 | 2009-11-16 | 71.049 | 0 | -1,267 | ||
| 2009-11-17 | 2009-11-13 | 70.259 | 1,267 | +1,267 | 0.01% | 89,018 |
| 2009-10-13 | 2009-10-09 | 72.627 | 0 | -1,267 | ||
| 2009-10-12 | 2009-10-08 | 71.838 | 1,267 | +1,267 | 0.01% | 91,019 |
| 2009-07-31 | 2009-07-29 | 79.732 | 0 | -253 | ||
| 2009-07-29 | 2009-07-27 | 77.364 | 253 | -760 | 0.00% | 19,573 |
| 2009-07-27 | 2009-07-23 | 72.627 | 1,013 | +253 | 0.01% | 73,572 |
| 2009-07-23 | 2009-07-21 | 72.627 | 760 | -507 | 0.01% | 55,197 |
| 2009-07-22 | 2009-07-20 | 72.627 | 1,267 | -3,547 | 0.01% | 92,019 |
| 2009-07-21 | 2009-07-17 | 70.259 | 4,814 | +507 | 0.03% | 338,228 |
| 2009-07-15 | 2009-07-13 | 64.733 | 4,307 | -1,900 | 0.03% | 278,806 |
| 2009-07-14 | 2009-07-10 | 64.733 | 6,207 | -1,393 | 0.04% | 401,799 |
| 2009-07-13 | 2009-07-09 | 65.523 | 7,600 | +2,406 | 0.05% | 497,972 |
| 2009-07-10 | 2009-07-08 | 63.154 | 5,194 | +887 | 0.04% | 328,024 |
| 2009-07-09 | 2009-07-07 | 63.944 | 4,307 | -507 | 0.03% | 275,406 |
| 2009-07-07 | 2009-07-03 | 63.944 | 4,814 | +507 | 0.03% | 307,825 |
| 2009-07-06 | 2009-07-02 | 63.154 | 4,307 | -633 | 0.03% | 272,006 |
| 2009-07-02 | 2009-06-29 | 66.312 | 4,940 | +633 | 0.03% | 327,582 |
| 2009-06-29 | 2009-06-25 | 67.891 | 4,307 | -507 | 0.03% | 292,406 |
| 2009-06-25 | 2009-06-23 | 66.312 | 4,814 | +507 | 0.03% | 319,226 |
| 2009-06-24 | 2009-06-22 | 69.470 | 4,307 | +3,800 | 0.03% | 299,206 |
| 2009-06-23 | 2009-06-19 | 71.049 | 507 | -760 | 0.00% | 36,022 |
| 2009-06-19 | 2009-06-17 | 65.523 | 1,267 | +254 | 0.01% | 83,017 |
| 2009-06-10 | 2009-06-08 | 76.575 | 1,013 | -760 | 0.01% | 77,570 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,773 | -254 | 0.01% | 135,767 |
| 2009-06-08 | 2009-06-04 | 76.575 | 2,027 | +380 | 0.01% | 155,217 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,647 | +1,140 | 0.01% | 127,419 |
| 2009-06-04 | 2009-06-02 | 72.627 | 507 | +254 | 0.00% | 36,822 |
| 2009-05-13 | 2009-05-11 | 64.901 | 253 | -31 | 0.00% | 16,420 |
| 2009-05-05 | 2009-04-30 | 57.141 | 284 | -595 | 0.00% | 16,228 |
| 2009-04-28 | 2009-04-24 | 59.258 | 879 | -453 | 0.01% | 52,087 |
| 2009-04-27 | 2009-04-23 | 59.258 | 1,332 | +453 | 0.01% | 78,931 |
| 2009-04-24 | 2009-04-22 | 56.436 | 879 | -567 | 0.01% | 49,607 |
| 2009-04-23 | 2009-04-21 | 58.552 | 1,446 | +567 | 0.01% | 84,666 |
| 2009-04-22 | 2009-04-20 | 60.668 | 879 | +170 | 0.01% | 53,328 |
| 2009-04-20 | 2009-04-16 | 57.141 | 709 | -567 | 0.00% | 40,513 |
| 2009-04-16 | 2009-04-14 | 55.730 | 1,276 | +567 | 0.01% | 71,112 |
| 2009-04-15 | 2009-04-09 | 55.730 | 709 | +709 | 0.00% | 39,513 |
| 2009-02-27 | 2009-02-25 | 42.327 | 0 | -425 | ||
| 2009-02-20 | 2009-02-18 | 41.621 | 425 | +425 | 0.00% | 17,689 |
| 2007-09-17 | 2007-09-13 | 113.382 | 0 | -295 | ||
| 2007-09-14 | 2007-09-12 | 115.419 | 295 | +295 | 0.00% | 34,049 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy