History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-10-09 | 2025-10-06 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-15 | 2025-09-11 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-20 | 2025-08-18 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-30 | 2025-06-26 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-27 | 2025-06-25 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-23 | 2025-06-19 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.127 | 420 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 0.127 | 420 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.094 | 420 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.104 | 420 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 0.105 | 420 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.117 | 420 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.181 | 420 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-20 | 2024-12-18 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-19 | 2024-12-17 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-17 | 2024-12-13 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-16 | 2024-12-12 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-13 | 2024-12-11 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-11 | 2024-12-09 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-10 | 2024-12-06 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-09 | 2024-12-05 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-06 | 2024-12-04 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-05 | 2024-12-03 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-04 | 2024-12-02 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-03 | 2024-11-29 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-12-02 | 2024-11-28 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-11-28 | 2024-11-26 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-11-27 | 2024-11-25 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2024-11-26 | 2024-11-22 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-19 | 2024-11-15 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-18 | 2024-11-14 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-13 | 2024-11-11 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.280 | 420 | +0 | 0.00% | 118 |
| 2024-11-11 | 2024-11-07 | 0.241 | 420 | +0 | 0.00% | 101 |
| 2024-11-08 | 2024-11-06 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-11-06 | 2024-11-04 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-11-05 | 2024-11-01 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-11-04 | 2024-10-31 | 0.217 | 420 | +0 | 0.00% | 91 |
| 2024-11-01 | 2024-10-30 | 0.217 | 420 | +0 | 0.00% | 91 |
| 2024-10-31 | 2024-10-29 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2024-10-30 | 2024-10-28 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2024-10-29 | 2024-10-25 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2024-10-28 | 2024-10-24 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2024-10-25 | 2024-10-23 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2024-10-24 | 2024-10-22 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2024-10-23 | 2024-10-21 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2024-10-22 | 2024-10-18 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.305 | 420 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2024-10-10 | 2024-10-08 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2024-10-08 | 2024-10-04 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.162 | 420 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-10-02 | 2024-09-27 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-27 | 2024-09-25 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.167 | 420 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.144 | 420 | +0 | 0.00% | 60 |
| 2024-09-10 | 2024-09-05 | 0.125 | 420 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-09-05 | 2024-09-03 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-09-04 | 2024-09-02 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-09-02 | 2024-08-29 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-27 | 2024-08-23 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-26 | 2024-08-22 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-23 | 2024-08-21 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-22 | 2024-08-20 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-21 | 2024-08-19 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-20 | 2024-08-16 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-19 | 2024-08-15 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-15 | 2024-08-13 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-14 | 2024-08-12 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-13 | 2024-08-09 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-12 | 2024-08-08 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-09 | 2024-08-07 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-08 | 2024-08-06 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-30 | 2024-07-26 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-29 | 2024-07-25 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-26 | 2024-07-24 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-24 | 2024-07-22 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-22 | 2024-07-18 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-19 | 2024-07-17 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-18 | 2024-07-16 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-17 | 2024-07-15 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-11 | 2024-07-09 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-10 | 2024-07-08 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-09 | 2024-07-05 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-08 | 2024-07-04 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 0.165 | 420 | +0 | 0.00% | 69 |
| 2024-06-28 | 2024-06-26 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-06-27 | 2024-06-25 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-06-26 | 2024-06-24 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-06-25 | 2024-06-21 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-06-24 | 2024-06-20 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-06-21 | 2024-06-19 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-18 | 2024-06-14 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-12 | 2024-06-07 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.179 | 420 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.199 | 420 | +0 | 0.00% | 84 |
| 2024-06-03 | 2024-05-30 | 0.199 | 420 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 0.199 | 420 | +0 | 0.00% | 84 |
| 2024-05-30 | 2024-05-28 | 0.199 | 420 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.199 | 420 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.199 | 420 | +0 | 0.00% | 84 |
| 2024-05-27 | 2024-05-23 | 0.189 | 420 | +0 | 0.00% | 79 |
| 2024-05-24 | 2024-05-22 | 0.189 | 420 | +0 | 0.00% | 79 |
| 2024-05-23 | 2024-05-21 | 0.189 | 420 | +0 | 0.00% | 79 |
| 2024-05-22 | 2024-05-20 | 0.189 | 420 | +0 | 0.00% | 79 |
| 2024-05-21 | 2024-05-17 | 0.175 | 420 | +0 | 0.00% | 74 |
| 2024-05-20 | 2024-05-16 | 0.175 | 420 | +0 | 0.00% | 74 |
| 2024-05-17 | 2024-05-14 | 0.174 | 420 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.180 | 420 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.180 | 420 | +0 | 0.00% | 76 |
| 2024-05-13 | 2024-05-09 | 0.180 | 420 | +0 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 0.174 | 420 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-05-08 | 2024-05-06 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-05-07 | 2024-05-03 | 0.171 | 420 | +0 | 0.00% | 72 |
| 2024-05-06 | 2024-05-02 | 0.171 | 420 | +0 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-05-02 | 2024-04-29 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-30 | 2024-04-26 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-23 | 2024-04-19 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-22 | 2024-04-18 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-18 | 2024-04-16 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-17 | 2024-04-15 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-16 | 2024-04-12 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-04-15 | 2024-04-11 | 0.149 | 420 | +0 | 0.00% | 63 |
| 2024-04-12 | 2024-04-10 | 0.171 | 420 | +0 | 0.00% | 72 |
| 2024-04-11 | 2024-04-09 | 0.171 | 420 | +0 | 0.00% | 72 |
| 2024-04-10 | 2024-04-08 | 0.171 | 420 | +0 | 0.00% | 72 |
| 2024-04-09 | 2024-04-05 | 0.171 | 420 | +0 | 0.00% | 72 |
| 2024-04-08 | 2024-04-03 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-28 | 2024-03-26 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-27 | 2024-03-25 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-26 | 2024-03-22 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-25 | 2024-03-21 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-22 | 2024-03-20 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-21 | 2024-03-19 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-20 | 2024-03-18 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.194 | 420 | +0 | 0.00% | 81 |
| 2024-03-18 | 2024-03-14 | 0.193 | 420 | +0 | 0.00% | 81 |
| 2024-03-15 | 2024-03-13 | 0.180 | 420 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.189 | 420 | +0 | 0.00% | 79 |
| 2024-03-13 | 2024-03-11 | 0.189 | 420 | +0 | 0.00% | 79 |
| 2024-03-12 | 2024-03-08 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-03-11 | 2024-03-07 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-03-04 | 2024-02-29 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-03-01 | 2024-02-28 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-28 | 2024-02-26 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-27 | 2024-02-23 | 0.191 | 420 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.233 | 420 | +0 | 0.00% | 98 |
| 2024-02-23 | 2024-02-21 | 0.179 | 420 | +0 | 0.00% | 75 |
| 2024-02-22 | 2024-02-20 | 0.189 | 420 | +0 | 0.00% | 79 |
| 2024-02-21 | 2024-02-19 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-20 | 2024-02-16 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-14 | 2024-02-07 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2024-02-02 | 2024-01-31 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2024-02-01 | 2024-01-30 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-31 | 2024-01-29 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-30 | 2024-01-26 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-29 | 2024-01-25 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-26 | 2024-01-24 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-25 | 2024-01-23 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-24 | 2024-01-22 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-23 | 2024-01-19 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-22 | 2024-01-18 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-19 | 2024-01-17 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-18 | 2024-01-16 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-17 | 2024-01-15 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-16 | 2024-01-12 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-15 | 2024-01-11 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-12 | 2024-01-10 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-11 | 2024-01-09 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-10 | 2024-01-08 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-09 | 2024-01-05 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-08 | 2024-01-04 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-05 | 2024-01-03 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-04 | 2024-01-02 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-03 | 2023-12-29 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-01-02 | 2023-12-28 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-29 | 2023-12-27 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-28 | 2023-12-22 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-27 | 2023-12-21 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-22 | 2023-12-20 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-21 | 2023-12-19 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-20 | 2023-12-18 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-19 | 2023-12-15 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2023-12-18 | 2023-12-14 | 0.225 | 420 | +0 | 0.00% | 94 |
| 2023-12-15 | 2023-12-13 | 0.225 | 420 | +0 | 0.00% | 94 |
| 2023-12-14 | 2023-12-12 | 0.226 | 420 | +0 | 0.00% | 95 |
| 2023-12-13 | 2023-12-11 | 0.226 | 420 | +0 | 0.00% | 95 |
| 2023-12-12 | 2023-12-08 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-12-08 | 2023-12-06 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-12-07 | 2023-12-05 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-12-06 | 2023-12-04 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-12-05 | 2023-12-01 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-12-04 | 2023-11-30 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-12-01 | 2023-11-29 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-30 | 2023-11-28 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-29 | 2023-11-27 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-28 | 2023-11-24 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-27 | 2023-11-23 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-24 | 2023-11-22 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-23 | 2023-11-21 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-22 | 2023-11-20 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-21 | 2023-11-17 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2023-11-20 | 2023-11-16 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2023-11-17 | 2023-11-15 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-11-16 | 2023-11-14 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-11-15 | 2023-11-13 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-11-14 | 2023-11-10 | 0.285 | 420 | +0 | 0.00% | 120 |
| 2023-11-13 | 2023-11-09 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-10 | 2023-11-08 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-09 | 2023-11-07 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-08 | 2023-11-06 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-07 | 2023-11-03 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-06 | 2023-11-02 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-03 | 2023-11-01 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-02 | 2023-10-31 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-01 | 2023-10-30 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-10-31 | 2023-10-27 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-10-30 | 2023-10-26 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-10-27 | 2023-10-25 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2023-10-26 | 2023-10-24 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2023-10-25 | 2023-10-20 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2023-10-24 | 2023-10-19 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-20 | 2023-10-18 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-19 | 2023-10-17 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-18 | 2023-10-16 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-17 | 2023-10-13 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-16 | 2023-10-12 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-13 | 2023-10-11 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-12 | 2023-10-10 | 0.218 | 420 | +0 | 0.00% | 92 |
| 2023-10-11 | 2023-10-09 | 0.280 | 420 | +0 | 0.00% | 118 |
| 2023-10-10 | 2023-10-06 | 0.280 | 420 | +0 | 0.00% | 118 |
| 2023-10-09 | 2023-10-05 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2023-10-06 | 2023-10-04 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-10-05 | 2023-10-03 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-10-04 | 2023-09-29 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-10-03 | 2023-09-28 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-29 | 2023-09-27 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-28 | 2023-09-26 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-27 | 2023-09-25 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-26 | 2023-09-22 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-25 | 2023-09-21 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-22 | 2023-09-20 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-21 | 2023-09-19 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-20 | 2023-09-18 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-19 | 2023-09-15 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-18 | 2023-09-14 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-15 | 2023-09-13 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-09-14 | 2023-09-12 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-09-13 | 2023-09-11 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-09-12 | 2023-09-07 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-09-11 | 2023-09-06 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-09-07 | 2023-09-05 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-09-06 | 2023-09-04 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-09-05 | 2023-08-31 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-09-04 | 2023-08-30 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-31 | 2023-08-29 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-30 | 2023-08-28 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-29 | 2023-08-25 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-28 | 2023-08-24 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-25 | 2023-08-23 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-24 | 2023-08-22 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-23 | 2023-08-21 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-22 | 2023-08-18 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-21 | 2023-08-17 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-18 | 2023-08-16 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-17 | 2023-08-15 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-16 | 2023-08-14 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-15 | 2023-08-11 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-14 | 2023-08-10 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-11 | 2023-08-09 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-10 | 2023-08-08 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-09 | 2023-08-07 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-08 | 2023-08-04 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-08-07 | 2023-08-03 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-08-04 | 2023-08-02 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-08-03 | 2023-08-01 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-08-02 | 2023-07-31 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-08-01 | 2023-07-28 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-31 | 2023-07-27 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-28 | 2023-07-26 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-27 | 2023-07-25 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-26 | 2023-07-24 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2023-07-25 | 2023-07-21 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2023-07-24 | 2023-07-20 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2023-07-21 | 2023-07-19 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2023-07-20 | 2023-07-18 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2023-07-19 | 2023-07-14 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2023-07-18 | 2023-07-13 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-14 | 2023-07-12 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-13 | 2023-07-11 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-12 | 2023-07-10 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-11 | 2023-07-07 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-10 | 2023-07-06 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-07-07 | 2023-07-05 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-07-06 | 2023-07-04 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-07-05 | 2023-07-03 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-07-04 | 2023-06-30 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2023-07-03 | 2023-06-29 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2023-06-30 | 2023-06-28 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2023-06-29 | 2023-06-27 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-28 | 2023-06-26 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-27 | 2023-06-23 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-26 | 2023-06-21 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-23 | 2023-06-20 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2023-06-21 | 2023-06-19 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2023-06-20 | 2023-06-16 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2023-06-19 | 2023-06-15 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2023-06-16 | 2023-06-14 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2023-06-15 | 2023-06-13 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-06-14 | 2023-06-12 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-06-13 | 2023-06-09 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-06-12 | 2023-06-08 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-06-09 | 2023-06-07 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-06-08 | 2023-06-06 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-06-07 | 2023-06-05 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-06-06 | 2023-06-02 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-06-05 | 2023-06-01 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-06-02 | 2023-05-31 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-06-01 | 2023-05-30 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-31 | 2023-05-29 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-30 | 2023-05-25 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-29 | 2023-05-24 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-25 | 2023-05-23 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-24 | 2023-05-22 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-23 | 2023-05-19 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-22 | 2023-05-18 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-19 | 2023-05-17 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-18 | 2023-05-16 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-17 | 2023-05-15 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-16 | 2023-05-12 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-15 | 2023-05-11 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-12 | 2023-05-10 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-11 | 2023-05-09 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-10 | 2023-05-08 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-05-09 | 2023-05-05 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2023-05-08 | 2023-05-04 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2023-05-05 | 2023-05-03 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2023-05-04 | 2023-05-02 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2023-05-03 | 2023-04-28 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2023-05-02 | 2023-04-27 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2023-04-28 | 2023-04-26 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2023-04-27 | 2023-04-25 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2023-04-26 | 2023-04-24 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2023-04-25 | 2023-04-21 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2023-04-24 | 2023-04-20 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2023-04-21 | 2023-04-19 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2023-04-20 | 2023-04-18 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-19 | 2023-04-17 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-18 | 2023-04-14 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-17 | 2023-04-13 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-14 | 2023-04-12 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-13 | 2023-04-11 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-12 | 2023-04-06 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-11 | 2023-04-04 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-06 | 2023-04-03 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-04 | 2023-03-31 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-04-03 | 2023-03-30 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-03-31 | 2023-03-29 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-03-30 | 2023-03-28 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-03-29 | 2023-03-27 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-03-28 | 2023-03-24 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-03-27 | 2023-03-23 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-03-24 | 2023-03-22 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-03-23 | 2023-03-21 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-03-22 | 2023-03-20 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-03-21 | 2023-03-17 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2023-03-20 | 2023-03-16 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2023-03-17 | 2023-03-15 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-03-16 | 2023-03-14 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-03-15 | 2023-03-13 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-03-14 | 2023-03-10 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-03-13 | 2023-03-09 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2023-03-10 | 2023-03-08 | 0.630 | 420 | +0 | 0.00% | 265 |
| 2023-03-09 | 2023-03-07 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2023-03-08 | 2023-03-06 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2023-03-07 | 2023-03-03 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2023-03-06 | 2023-03-02 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2023-03-03 | 2023-03-01 | 0.740 | 420 | +0 | 0.00% | 311 |
| 2023-03-02 | 2023-02-28 | 0.640 | 420 | +0 | 0.00% | 269 |
| 2023-03-01 | 2023-02-27 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-28 | 2023-02-24 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-27 | 2023-02-23 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-24 | 2023-02-22 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-23 | 2023-02-21 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-22 | 2023-02-20 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-21 | 2023-02-17 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-20 | 2023-02-16 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-17 | 2023-02-15 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2023-02-16 | 2023-02-14 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2023-02-15 | 2023-02-13 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2023-02-14 | 2023-02-10 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2023-02-13 | 2023-02-09 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2023-02-10 | 2023-02-08 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-02-09 | 2023-02-07 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-02-08 | 2023-02-06 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-02-07 | 2023-02-03 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-02-06 | 2023-02-02 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-02-03 | 2023-02-01 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-02-02 | 2023-01-31 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-02-01 | 2023-01-30 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-01-31 | 2023-01-27 | 0.680 | 420 | +0 | 0.00% | 286 |
| 2023-01-30 | 2023-01-26 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2023-01-27 | 2023-01-20 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2023-01-26 | 2023-01-19 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2023-01-20 | 2023-01-18 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2023-01-19 | 2023-01-17 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-01-18 | 2023-01-16 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-01-17 | 2023-01-13 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-01-16 | 2023-01-12 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-01-13 | 2023-01-11 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2023-01-12 | 2023-01-10 | 0.680 | 420 | +0 | 0.00% | 286 |
| 2023-01-11 | 2023-01-09 | 0.680 | 420 | +0 | 0.00% | 286 |
| 2023-01-10 | 2023-01-06 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2023-01-09 | 2023-01-05 | 0.730 | 420 | +0 | 0.00% | 307 |
| 2023-01-06 | 2023-01-04 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2023-01-05 | 2023-01-03 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2023-01-04 | 2022-12-30 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2023-01-03 | 2022-12-29 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2022-12-30 | 2022-12-28 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2022-12-29 | 2022-12-23 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-28 | 2022-12-22 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-23 | 2022-12-21 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-22 | 2022-12-20 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-21 | 2022-12-19 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-20 | 2022-12-16 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-19 | 2022-12-15 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-16 | 2022-12-14 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2022-12-15 | 2022-12-13 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2022-12-14 | 2022-12-12 | 0.810 | 420 | +0 | 0.00% | 340 |
| 2022-12-13 | 2022-12-09 | 0.800 | 420 | +0 | 0.00% | 336 |
| 2022-12-12 | 2022-12-08 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2022-12-09 | 2022-12-07 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-08 | 2022-12-06 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-12-07 | 2022-12-05 | 0.680 | 420 | +0 | 0.00% | 286 |
| 2022-12-06 | 2022-12-02 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2022-12-05 | 2022-12-01 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2022-12-02 | 2022-11-30 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2022-12-01 | 2022-11-29 | 0.720 | 420 | +0 | 0.00% | 302 |
| 2022-11-30 | 2022-11-28 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-11-29 | 2022-11-25 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-11-28 | 2022-11-24 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-11-25 | 2022-11-23 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-11-24 | 2022-11-22 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-11-23 | 2022-11-21 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-11-22 | 2022-11-18 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-11-21 | 2022-11-17 | 0.630 | 420 | +0 | 0.00% | 265 |
| 2022-11-18 | 2022-11-16 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2022-11-17 | 2022-11-15 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2022-11-16 | 2022-11-14 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2022-11-15 | 2022-11-11 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2022-11-14 | 2022-11-10 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2022-11-11 | 2022-11-09 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2022-11-10 | 2022-11-08 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-11-09 | 2022-11-07 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-11-08 | 2022-11-04 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-11-07 | 2022-11-03 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-11-04 | 2022-11-02 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2022-11-03 | 2022-11-01 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2022-11-02 | 2022-10-31 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2022-11-01 | 2022-10-28 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2022-10-31 | 2022-10-27 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2022-10-28 | 2022-10-26 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2022-10-27 | 2022-10-25 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2022-10-26 | 2022-10-24 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2022-10-25 | 2022-10-21 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-10-24 | 2022-10-20 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-10-21 | 2022-10-19 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-10-20 | 2022-10-18 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-10-19 | 2022-10-17 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-10-18 | 2022-10-14 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-10-17 | 2022-10-13 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-10-14 | 2022-10-12 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-10-13 | 2022-10-11 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2022-10-12 | 2022-10-10 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2022-10-11 | 2022-10-07 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-10-10 | 2022-10-06 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-10-07 | 2022-10-05 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-10-06 | 2022-10-03 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-10-05 | 2022-09-30 | 0.630 | 420 | +0 | 0.00% | 265 |
| 2022-10-03 | 2022-09-29 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2022-09-30 | 2022-09-28 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2022-09-29 | 2022-09-27 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2022-09-28 | 2022-09-26 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-09-27 | 2022-09-23 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2022-09-26 | 2022-09-22 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2022-09-23 | 2022-09-21 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-22 | 2022-09-20 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-21 | 2022-09-19 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-20 | 2022-09-16 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-19 | 2022-09-15 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2022-09-16 | 2022-09-14 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-15 | 2022-09-13 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-14 | 2022-09-09 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2022-09-13 | 2022-09-08 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2022-09-09 | 2022-09-07 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2022-09-08 | 2022-09-06 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-07 | 2022-09-05 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-06 | 2022-09-02 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2022-09-05 | 2022-09-01 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2022-09-02 | 2022-08-31 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2022-09-01 | 2022-08-30 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2022-08-31 | 2022-08-29 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2022-08-30 | 2022-08-26 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2022-08-29 | 2022-08-25 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2022-08-26 | 2022-08-24 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2022-08-25 | 2022-08-23 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-08-24 | 2022-08-22 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-08-23 | 2022-08-19 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-08-22 | 2022-08-18 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-08-19 | 2022-08-17 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-08-18 | 2022-08-16 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-08-17 | 2022-08-15 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-08-16 | 2022-08-12 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-08-15 | 2022-08-11 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2022-08-12 | 2022-08-10 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2022-08-11 | 2022-08-09 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2022-08-10 | 2022-08-08 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2022-08-09 | 2022-08-05 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2022-08-08 | 2022-08-04 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-08-05 | 2022-08-03 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-08-04 | 2022-08-02 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2022-08-03 | 2022-08-01 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-08-02 | 2022-07-29 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-08-01 | 2022-07-28 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-07-29 | 2022-07-27 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2022-07-28 | 2022-07-26 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2022-07-27 | 2022-07-25 | 0.640 | 420 | +0 | 0.00% | 269 |
| 2022-07-26 | 2022-07-22 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-07-25 | 2022-07-21 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2022-07-22 | 2022-07-20 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2022-07-21 | 2022-07-19 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2022-07-20 | 2022-07-18 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-07-19 | 2022-07-15 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-07-18 | 2022-07-14 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-07-15 | 2022-07-13 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-07-14 | 2022-07-12 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-07-13 | 2022-07-11 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-07-12 | 2022-07-08 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2022-07-11 | 2022-07-07 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-07-08 | 2022-07-06 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-07-07 | 2022-07-05 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2022-07-06 | 2022-07-04 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2022-07-05 | 2022-06-30 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-07-04 | 2022-06-29 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2022-06-30 | 2022-06-28 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2022-06-29 | 2022-06-27 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-06-28 | 2022-06-24 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2022-06-27 | 2022-06-23 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-06-24 | 2022-06-22 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2022-06-23 | 2022-06-21 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2022-06-22 | 2022-06-20 | 0.640 | 420 | +0 | 0.00% | 269 |
| 2022-06-21 | 2022-06-17 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2022-06-20 | 2022-06-16 | 0.630 | 420 | +0 | 0.00% | 265 |
| 2022-06-17 | 2022-06-15 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2022-06-16 | 2022-06-14 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2022-06-15 | 2022-06-13 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2022-06-14 | 2022-06-10 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-06-13 | 2022-06-09 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-06-10 | 2022-06-08 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-06-09 | 2022-06-07 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2022-06-08 | 2022-06-06 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2022-06-07 | 2022-06-02 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2022-06-06 | 2022-06-01 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2022-06-02 | 2022-05-31 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2022-06-01 | 2022-05-30 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2022-05-31 | 2022-05-27 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2022-05-30 | 2022-05-26 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-05-27 | 2022-05-25 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2022-05-26 | 2022-05-24 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2022-05-25 | 2022-05-23 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2022-05-24 | 2022-05-20 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2022-05-23 | 2022-05-19 | 0.860 | 420 | +0 | 0.00% | 361 |
| 2022-05-20 | 2022-05-18 | 1.070 | 420 | +0 | 0.00% | 449 |
| 2022-05-19 | 2022-05-17 | 1.000 | 420 | +0 | 0.00% | 420 |
| 2022-05-18 | 2022-05-16 | 1.000 | 420 | +0 | 0.00% | 420 |
| 2022-05-17 | 2022-05-13 | 1.000 | 420 | +0 | 0.00% | 420 |
| 2022-05-16 | 2022-05-12 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2022-05-13 | 2022-05-11 | 1.210 | 420 | +0 | 0.00% | 508 |
| 2022-05-12 | 2022-05-10 | 1.210 | 420 | +0 | 0.00% | 508 |
| 2022-05-11 | 2022-05-06 | 1.200 | 420 | +0 | 0.00% | 504 |
| 2022-05-10 | 2022-05-05 | 1.120 | 420 | +0 | 0.00% | 470 |
| 2022-05-06 | 2022-05-04 | 1.400 | 420 | +0 | 0.00% | 588 |
| 2022-05-05 | 2022-05-03 | 1.260 | 420 | +0 | 0.00% | 529 |
| 2022-05-04 | 2022-04-29 | 1.260 | 420 | +0 | 0.00% | 529 |
| 2022-05-03 | 2022-04-28 | 1.270 | 420 | +0 | 0.00% | 533 |
| 2022-04-29 | 2022-04-27 | 1.290 | 420 | +0 | 0.00% | 542 |
| 2022-04-28 | 2022-04-26 | 1.150 | 420 | +0 | 0.00% | 483 |
| 2022-04-27 | 2022-04-25 | 1.400 | 420 | +0 | 0.00% | 588 |
| 2022-04-26 | 2022-04-22 | 1.600 | 420 | +0 | 0.00% | 672 |
| 2022-04-25 | 2022-04-21 | 1.650 | 420 | -1 | 0.00% | 693 |
| 2022-01-04 | 2021-12-31 | 5.200 | 421 | +121 | 0.00% | 2,189 |
| 2019-05-09 | 2019-05-07 | 23.250 | 300 | -160 | 0.00% | 6,975 |
| 2017-12-01 | 2017-11-29 | 33.000 | 460 | -140 | 0.00% | 15,180 |
| 2017-11-21 | 2017-11-17 | 43.000 | 600 | +300 | 0.00% | 25,800 |
| 2017-11-16 | 2017-11-14 | 49.000 | 300 | -500 | 0.00% | 14,700 |
| 2017-11-15 | 2017-11-13 | 47.000 | 800 | -200 | 0.00% | 37,600 |
| 2017-10-17 | 2017-10-13 | 34.000 | 1,000 | +400 | 0.00% | 34,000 |
| 2017-10-16 | 2017-10-12 | 39.000 | 600 | +300 | 0.00% | 23,400 |
| 2017-02-16 | 2017-02-14 | 89.000 | 300 | -400 | 0.00% | 26,700 |
| 2017-02-08 | 2017-02-06 | 89.000 | 700 | +400 | 0.00% | 62,300 |
| 2017-01-20 | 2017-01-18 | 82.000 | 300 | +200 | 0.00% | 24,600 |
| 2016-04-11 | 2016-04-07 | 230.000 | 100 | +100 | 0.00% | 23,000 |
| 2016-01-11 | 2016-01-07 | 179.000 | 0 | -2,000 | ||
| 2015-12-15 | 2015-12-11 | 187.000 | 2,000 | -100 | 0.01% | 374,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 2,100 | +100 | 0.02% | 497,700 |
| 2015-11-18 | 2015-11-16 | 250.000 | 2,000 | -100 | 0.02% | 500,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 2,100 | +100 | 0.02% | 504,000 |
| 2015-11-11 | 2015-11-09 | 234.000 | 2,000 | +1,000 | 0.02% | 468,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,000 | -1,000 | 0.01% | 295,000 |
| 2015-11-04 | 2015-11-02 | 275.000 | 2,000 | -5,000 | 0.02% | 550,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 7,000 | -200 | 0.05% | 1,960,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 7,200 | -1,000 | 0.05% | 1,944,000 |
| 2015-10-26 | 2015-10-22 | 224.000 | 8,200 | -5,000 | 0.06% | 1,836,800 |
| 2015-10-22 | 2015-10-19 | 190.000 | 13,200 | +5,000 | 0.10% | 2,508,000 |
| 2015-10-12 | 2015-10-08 | 195.000 | 8,200 | -3,000 | 0.06% | 1,599,000 |
| 2015-09-24 | 2015-09-22 | 171.000 | 11,200 | +3,000 | 0.08% | 1,915,200 |
| 2015-09-21 | 2015-09-17 | 204.000 | 8,200 | +200 | 0.06% | 1,672,800 |
| 2015-09-17 | 2015-09-15 | 205.000 | 8,000 | +3,000 | 0.06% | 1,640,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 5,000 | +5,000 | 0.04% | 1,045,000 |
| 2015-06-25 | 2015-06-23 | 364.000 | 0 | -100 | ||
| 2015-06-10 | 2015-06-08 | 380.000 | 100 | +100 | 0.00% | 38,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 0 | -100 | ||
| 2015-05-29 | 2015-05-27 | 314.000 | 100 | +100 | 0.00% | 31,400 |
| 2015-05-22 | 2015-05-20 | 189.000 | 0 | -200 | ||
| 2015-05-19 | 2015-05-15 | 160.000 | 200 | -200 | 0.00% | 32,000 |
| 2015-05-18 | 2015-05-14 | 165.000 | 400 | +200 | 0.00% | 66,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 200 | +200 | 0.00% | 30,000 |
| 2015-02-02 | 2015-01-29 | 167.000 | 0 | -160 | ||
| 2015-01-15 | 2015-01-13 | 136.000 | 160 | -900 | 0.00% | 21,760 |
| 2015-01-05 | 2014-12-31 | 145.000 | 1,060 | -340 | 0.01% | 153,700 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,400 | -200 | 0.01% | 200,200 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,600 | +200 | 0.01% | 203,200 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,400 | -123 | 0.01% | 112,000 |
| 2012-05-24 | 2012-05-22 | 99.770 | 1,523 | -49 | 0.01% | 151,950 |
| 2012-03-14 | 2012-03-12 | 79.282 | 1,572 | -1,122 | 0.01% | 124,631 |
| 2012-03-07 | 2012-03-05 | 68.592 | 2,694 | +1,122 | 0.02% | 184,787 |
| 2011-05-18 | 2011-05-16 | 76.609 | 1,572 | -673 | 0.01% | 120,430 |
| 2011-05-16 | 2011-05-12 | 73.937 | 2,245 | -190 | 0.02% | 165,988 |
| 2010-05-12 | 2010-05-10 | 98.679 | 2,435 | -98 | 0.02% | 240,283 |
| 2010-04-30 | 2010-04-28 | 104.994 | 2,533 | -380 | 0.02% | 265,950 |
| 2010-04-28 | 2010-04-26 | 108.941 | 2,913 | -254 | 0.02% | 317,346 |
| 2010-04-12 | 2010-04-08 | 93.153 | 3,167 | -1,267 | 0.02% | 295,014 |
| 2010-03-16 | 2010-03-12 | 89.995 | 4,434 | -633 | 0.03% | 399,038 |
| 2010-03-01 | 2010-02-25 | 84.469 | 5,067 | +253 | 0.04% | 428,004 |
| 2010-02-18 | 2010-02-12 | 78.943 | 4,814 | +380 | 0.03% | 380,031 |
| 2009-12-22 | 2009-12-18 | 74.996 | 4,434 | -1,646 | 0.03% | 332,531 |
| 2009-11-02 | 2009-10-29 | 67.101 | 6,080 | -6,334 | 0.04% | 407,977 |
| 2009-10-19 | 2009-10-15 | 71.838 | 12,414 | +6,334 | 0.09% | 891,798 |
| 2009-09-18 | 2009-09-16 | 67.891 | 6,080 | -507 | 0.04% | 412,777 |
| 2009-09-17 | 2009-09-15 | 67.101 | 6,587 | +507 | 0.05% | 441,997 |
| 2009-09-15 | 2009-09-11 | 71.838 | 6,080 | -5,067 | 0.04% | 436,775 |
| 2009-09-14 | 2009-09-10 | 67.101 | 11,147 | +1,520 | 0.08% | 747,980 |
| 2009-09-09 | 2009-09-07 | 67.891 | 9,627 | +2,533 | 0.07% | 653,586 |
| 2009-09-04 | 2009-09-02 | 66.312 | 7,094 | -5,067 | 0.05% | 470,418 |
| 2009-09-03 | 2009-09-01 | 63.944 | 12,161 | +5,067 | 0.09% | 777,620 |
| 2009-08-31 | 2009-08-27 | 68.680 | 7,094 | +1,014 | 0.05% | 487,218 |
| 2009-07-31 | 2009-07-29 | 79.732 | 6,080 | -25,335 | 0.04% | 484,773 |
| 2009-07-30 | 2009-07-28 | 82.101 | 31,415 | +19,888 | 0.22% | 2,579,191 |
| 2009-07-29 | 2009-07-27 | 77.364 | 11,527 | -7,474 | 0.08% | 891,776 |
| 2009-07-24 | 2009-07-22 | 72.627 | 19,001 | +12,667 | 0.13% | 1,379,995 |
| 2009-06-11 | 2009-06-09 | 71.049 | 6,334 | -380 | 0.04% | 450,022 |
| 2009-06-10 | 2009-06-08 | 76.575 | 6,714 | -633 | 0.05% | 514,122 |
| 2009-06-08 | 2009-06-04 | 76.575 | 7,347 | -380 | 0.05% | 562,594 |
| 2009-06-05 | 2009-06-03 | 77.364 | 7,727 | +5,194 | 0.05% | 597,792 |
| 2009-06-03 | 2009-06-01 | 67.891 | 2,533 | -380 | 0.02% | 171,968 |
| 2009-06-02 | 2009-05-29 | 67.891 | 2,913 | +380 | 0.02% | 197,766 |
| 2009-05-13 | 2009-05-11 | 64.901 | 2,533 | -302 | 0.02% | 164,395 |
| 2009-05-05 | 2009-04-30 | 57.141 | 2,835 | +1,843 | 0.02% | 161,995 |
| 2009-04-27 | 2009-04-23 | 59.258 | 992 | -851 | 0.01% | 58,784 |
| 2009-04-24 | 2009-04-22 | 56.436 | 1,843 | +851 | 0.01% | 104,011 |
| 2009-04-23 | 2009-04-21 | 58.552 | 992 | -426 | 0.01% | 58,084 |
| 2009-04-06 | 2009-04-02 | 55.025 | 1,418 | +1,418 | 0.01% | 78,025 |
| 2007-09-27 | 2007-09-24 | 108.629 | 0 | -295 | ||
| 2007-09-11 | 2007-09-07 | 100.482 | 295 | -147 | 0.00% | 29,642 |
| 2007-08-08 | 2007-08-06 | 94.372 | 442 | +147 | 0.00% | 41,712 |
| 2007-07-23 | 2007-07-19 | 108.629 | 295 | -147 | 0.00% | 32,046 |
| 2007-07-11 | 2007-07-09 | 103.198 | 442 | +147 | 0.00% | 45,613 |
| 2007-06-26 | 2007-06-22 | 114.061 | 295 | 0.00% | 33,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy