History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-10-13 | 2025-10-09 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-10-10 | 2025-10-08 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-10-09 | 2025-10-06 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-10-08 | 2025-10-03 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-10-06 | 2025-10-02 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-10-03 | 2025-09-30 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-10-02 | 2025-09-29 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-30 | 2025-09-26 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-29 | 2025-09-25 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-26 | 2025-09-24 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-25 | 2025-09-23 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-24 | 2025-09-22 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-23 | 2025-09-19 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-22 | 2025-09-18 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-19 | 2025-09-17 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-18 | 2025-09-16 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-17 | 2025-09-15 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-16 | 2025-09-12 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-15 | 2025-09-11 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-12 | 2025-09-10 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-11 | 2025-09-09 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-10 | 2025-09-08 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-09 | 2025-09-05 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-08 | 2025-09-04 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-05 | 2025-09-03 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-04 | 2025-09-02 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-03 | 2025-09-01 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-02 | 2025-08-29 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-09-01 | 2025-08-28 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-29 | 2025-08-27 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-28 | 2025-08-26 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-27 | 2025-08-25 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-26 | 2025-08-22 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-25 | 2025-08-21 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-22 | 2025-08-20 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-21 | 2025-08-19 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-20 | 2025-08-18 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-19 | 2025-08-15 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-18 | 2025-08-14 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-15 | 2025-08-13 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-14 | 2025-08-12 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-13 | 2025-08-11 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-12 | 2025-08-08 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-11 | 2025-08-07 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-08 | 2025-08-06 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-07 | 2025-08-05 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-06 | 2025-08-04 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-05 | 2025-08-01 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-04 | 2025-07-31 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-08-01 | 2025-07-30 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-31 | 2025-07-29 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-30 | 2025-07-28 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-29 | 2025-07-25 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-28 | 2025-07-24 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-25 | 2025-07-23 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-24 | 2025-07-22 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-23 | 2025-07-21 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-22 | 2025-07-18 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-21 | 2025-07-17 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-18 | 2025-07-16 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-17 | 2025-07-15 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-16 | 2025-07-14 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-15 | 2025-07-11 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-14 | 2025-07-10 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-11 | 2025-07-09 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-10 | 2025-07-08 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-09 | 2025-07-07 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-08 | 2025-07-04 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-07 | 2025-07-03 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-04 | 2025-07-02 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-03 | 2025-06-30 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-07-02 | 2025-06-27 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-30 | 2025-06-26 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-27 | 2025-06-25 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-26 | 2025-06-24 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-25 | 2025-06-23 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-24 | 2025-06-20 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-23 | 2025-06-19 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-20 | 2025-06-18 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-19 | 2025-06-17 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-18 | 2025-06-16 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-17 | 2025-06-13 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-16 | 2025-06-12 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-13 | 2025-06-11 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-12 | 2025-06-10 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-11 | 2025-06-09 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-10 | 2025-06-06 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-09 | 2025-06-05 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-06 | 2025-06-04 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-05 | 2025-06-03 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-04 | 2025-06-02 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-03 | 2025-05-30 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-06-02 | 2025-05-29 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-30 | 2025-05-28 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-29 | 2025-05-27 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-28 | 2025-05-26 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-27 | 2025-05-23 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-26 | 2025-05-22 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-23 | 2025-05-21 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-22 | 2025-05-20 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-21 | 2025-05-19 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-20 | 2025-05-16 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-19 | 2025-05-15 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-16 | 2025-05-14 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-15 | 2025-05-13 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-14 | 2025-05-12 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-13 | 2025-05-09 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-12 | 2025-05-08 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-09 | 2025-05-07 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-08 | 2025-05-06 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-07 | 2025-05-02 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-06 | 2025-04-30 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-05-02 | 2025-04-29 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-30 | 2025-04-28 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-29 | 2025-04-25 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-28 | 2025-04-24 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-25 | 2025-04-23 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-24 | 2025-04-22 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-23 | 2025-04-17 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-22 | 2025-04-16 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-17 | 2025-04-15 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-16 | 2025-04-14 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-15 | 2025-04-11 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-14 | 2025-04-10 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-11 | 2025-04-09 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-10 | 2025-04-08 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-09 | 2025-04-07 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-08 | 2025-04-03 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-07 | 2025-04-02 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-03 | 2025-04-01 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-02 | 2025-03-31 | 0.106 | 35,830 | +0 | 0.03% | 3,798 |
| 2025-04-01 | 2025-03-28 | 0.109 | 35,830 | +0 | 0.03% | 3,905 |
| 2025-03-31 | 2025-03-27 | 0.109 | 35,830 | +0 | 0.03% | 3,905 |
| 2025-03-28 | 2025-03-26 | 0.113 | 35,830 | +0 | 0.03% | 4,049 |
| 2025-03-27 | 2025-03-25 | 0.113 | 35,830 | +0 | 0.03% | 4,049 |
| 2025-03-26 | 2025-03-24 | 0.127 | 35,830 | +0 | 0.03% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.127 | 35,830 | +0 | 0.03% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.114 | 35,830 | +0 | 0.03% | 4,085 |
| 2025-03-21 | 2025-03-19 | 0.114 | 35,830 | +0 | 0.03% | 4,085 |
| 2025-03-20 | 2025-03-18 | 0.114 | 35,830 | +0 | 0.03% | 4,085 |
| 2025-03-19 | 2025-03-17 | 0.114 | 35,830 | +0 | 0.03% | 4,085 |
| 2025-03-18 | 2025-03-14 | 0.114 | 35,830 | +0 | 0.03% | 4,085 |
| 2025-03-17 | 2025-03-13 | 0.114 | 35,830 | +0 | 0.03% | 4,085 |
| 2025-03-14 | 2025-03-12 | 0.115 | 35,830 | +0 | 0.03% | 4,120 |
| 2025-03-13 | 2025-03-11 | 0.115 | 35,830 | +0 | 0.03% | 4,120 |
| 2025-03-12 | 2025-03-10 | 0.115 | 35,830 | +0 | 0.03% | 4,120 |
| 2025-03-11 | 2025-03-07 | 0.115 | 35,830 | +0 | 0.03% | 4,120 |
| 2025-03-10 | 2025-03-06 | 0.120 | 35,830 | +0 | 0.03% | 4,300 |
| 2025-03-07 | 2025-03-05 | 0.094 | 35,830 | +0 | 0.03% | 3,368 |
| 2025-03-06 | 2025-03-04 | 0.104 | 35,830 | +0 | 0.03% | 3,726 |
| 2025-03-05 | 2025-03-03 | 0.105 | 35,830 | +0 | 0.03% | 3,762 |
| 2025-03-04 | 2025-02-28 | 0.117 | 35,830 | +0 | 0.03% | 4,192 |
| 2025-03-03 | 2025-02-27 | 0.130 | 35,830 | +0 | 0.03% | 4,658 |
| 2025-02-28 | 2025-02-26 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2025-02-27 | 2025-02-25 | 0.160 | 35,830 | +0 | 0.03% | 5,733 |
| 2025-02-26 | 2025-02-24 | 0.160 | 35,830 | +0 | 0.03% | 5,733 |
| 2025-02-25 | 2025-02-21 | 0.190 | 35,830 | +0 | 0.03% | 6,808 |
| 2025-02-24 | 2025-02-20 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-02-21 | 2025-02-19 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-20 | 2025-02-18 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-19 | 2025-02-17 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-18 | 2025-02-14 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-17 | 2025-02-13 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-14 | 2025-02-12 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-13 | 2025-02-11 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-12 | 2025-02-10 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-11 | 2025-02-07 | 0.210 | 35,830 | +0 | 0.03% | 7,524 |
| 2025-02-10 | 2025-02-06 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-02-07 | 2025-02-05 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-02-06 | 2025-02-04 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-02-05 | 2025-02-03 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-02-04 | 2025-01-28 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-02-03 | 2025-01-24 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-27 | 2025-01-23 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-24 | 2025-01-22 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-23 | 2025-01-21 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-22 | 2025-01-20 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-21 | 2025-01-17 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-20 | 2025-01-16 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-17 | 2025-01-15 | 0.220 | 35,830 | +0 | 0.03% | 7,883 |
| 2025-01-16 | 2025-01-14 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-15 | 2025-01-13 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-14 | 2025-01-10 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-13 | 2025-01-09 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-10 | 2025-01-08 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-09 | 2025-01-07 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-08 | 2025-01-06 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-07 | 2025-01-03 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-06 | 2025-01-02 | 0.200 | 35,830 | +0 | 0.03% | 7,166 |
| 2025-01-03 | 2024-12-31 | 0.181 | 35,830 | +0 | 0.03% | 6,485 |
| 2025-01-02 | 2024-12-27 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-30 | 2024-12-24 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-27 | 2024-12-20 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-23 | 2024-12-19 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-20 | 2024-12-18 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-19 | 2024-12-17 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-18 | 2024-12-16 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-17 | 2024-12-13 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-16 | 2024-12-12 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-13 | 2024-12-11 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-12 | 2024-12-10 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-11 | 2024-12-09 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-10 | 2024-12-06 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-09 | 2024-12-05 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-06 | 2024-12-04 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-05 | 2024-12-03 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-04 | 2024-12-02 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-03 | 2024-11-29 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-12-02 | 2024-11-28 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-11-29 | 2024-11-27 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-11-28 | 2024-11-26 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-11-27 | 2024-11-25 | 0.260 | 35,830 | +0 | 0.03% | 9,316 |
| 2024-11-26 | 2024-11-22 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-25 | 2024-11-21 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-22 | 2024-11-20 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-21 | 2024-11-19 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-20 | 2024-11-18 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-19 | 2024-11-15 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-18 | 2024-11-14 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-15 | 2024-11-13 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-14 | 2024-11-12 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-13 | 2024-11-11 | 0.290 | 35,830 | +0 | 0.03% | 10,391 |
| 2024-11-12 | 2024-11-08 | 0.280 | 35,830 | +0 | 0.03% | 10,032 |
| 2024-11-11 | 2024-11-07 | 0.241 | 35,830 | +0 | 0.03% | 8,635 |
| 2024-11-08 | 2024-11-06 | 0.240 | 35,830 | +0 | 0.03% | 8,599 |
| 2024-11-07 | 2024-11-05 | 0.240 | 35,830 | +0 | 0.03% | 8,599 |
| 2024-11-06 | 2024-11-04 | 0.240 | 35,830 | +0 | 0.03% | 8,599 |
| 2024-11-05 | 2024-11-01 | 0.240 | 35,830 | +0 | 0.03% | 8,599 |
| 2024-11-04 | 2024-10-31 | 0.217 | 35,830 | +0 | 0.03% | 7,775 |
| 2024-11-01 | 2024-10-30 | 0.217 | 35,830 | +0 | 0.03% | 7,775 |
| 2024-10-31 | 2024-10-29 | 0.330 | 35,830 | +0 | 0.03% | 11,824 |
| 2024-10-30 | 2024-10-28 | 0.330 | 35,830 | +0 | 0.03% | 11,824 |
| 2024-10-29 | 2024-10-25 | 0.330 | 35,830 | +0 | 0.03% | 11,824 |
| 2024-10-28 | 2024-10-24 | 0.330 | 35,830 | +0 | 0.03% | 11,824 |
| 2024-10-25 | 2024-10-23 | 0.330 | 35,830 | +0 | 0.03% | 11,824 |
| 2024-10-24 | 2024-10-22 | 0.350 | 35,830 | +0 | 0.03% | 12,540 |
| 2024-10-23 | 2024-10-21 | 0.350 | 35,830 | +0 | 0.03% | 12,540 |
| 2024-10-22 | 2024-10-18 | 0.350 | 35,830 | +0 | 0.03% | 12,540 |
| 2024-10-21 | 2024-10-17 | 0.310 | 35,830 | +0 | 0.03% | 11,107 |
| 2024-10-18 | 2024-10-16 | 0.310 | 35,830 | +0 | 0.03% | 11,107 |
| 2024-10-17 | 2024-10-15 | 0.310 | 35,830 | +0 | 0.03% | 11,107 |
| 2024-10-16 | 2024-10-14 | 0.310 | 35,830 | +0 | 0.03% | 11,107 |
| 2024-10-15 | 2024-10-10 | 0.305 | 35,830 | +0 | 0.03% | 10,928 |
| 2024-10-14 | 2024-10-09 | 0.300 | 35,830 | +0 | 0.03% | 10,749 |
| 2024-10-10 | 2024-10-08 | 0.380 | 35,830 | +0 | 0.03% | 13,615 |
| 2024-10-09 | 2024-10-07 | 0.480 | 35,830 | +0 | 0.03% | 17,198 |
| 2024-10-08 | 2024-10-04 | 0.410 | 35,830 | +0 | 0.03% | 14,690 |
| 2024-10-07 | 2024-10-03 | 0.190 | 35,830 | +0 | 0.03% | 6,808 |
| 2024-10-04 | 2024-10-02 | 0.162 | 35,830 | +0 | 0.03% | 5,804 |
| 2024-10-03 | 2024-09-30 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-10-02 | 2024-09-27 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-30 | 2024-09-26 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-27 | 2024-09-25 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-26 | 2024-09-24 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-25 | 2024-09-23 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-24 | 2024-09-20 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-23 | 2024-09-19 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-20 | 2024-09-17 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-19 | 2024-09-16 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-17 | 2024-09-13 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-16 | 2024-09-12 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-13 | 2024-09-11 | 0.150 | 35,830 | +0 | 0.03% | 5,374 |
| 2024-09-12 | 2024-09-10 | 0.167 | 35,830 | +0 | 0.03% | 5,984 |
| 2024-09-11 | 2024-09-09 | 0.144 | 35,830 | +0 | 0.03% | 5,160 |
| 2024-09-10 | 2024-09-05 | 0.125 | 35,830 | +0 | 0.03% | 4,479 |
| 2024-09-09 | 2024-09-04 | 0.141 | 35,830 | +0 | 0.03% | 5,052 |
| 2024-09-05 | 2024-09-03 | 0.141 | 35,830 | +0 | 0.03% | 5,052 |
| 2024-09-04 | 2024-09-02 | 0.141 | 35,830 | +0 | 0.03% | 5,052 |
| 2024-09-03 | 2024-08-30 | 0.141 | 35,830 | +0 | 0.03% | 5,052 |
| 2024-09-02 | 2024-08-29 | 0.141 | 35,830 | +0 | 0.03% | 5,052 |
| 2024-08-30 | 2024-08-28 | 0.141 | 35,830 | +0 | 0.03% | 5,052 |
| 2024-08-29 | 2024-08-27 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-28 | 2024-08-26 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-27 | 2024-08-23 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-26 | 2024-08-22 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-23 | 2024-08-21 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-22 | 2024-08-20 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-21 | 2024-08-19 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-20 | 2024-08-16 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-19 | 2024-08-15 | 0.140 | 35,830 | +0 | 0.03% | 5,016 |
| 2024-08-16 | 2024-08-14 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-15 | 2024-08-13 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-14 | 2024-08-12 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-13 | 2024-08-09 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-12 | 2024-08-08 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-09 | 2024-08-07 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-08 | 2024-08-06 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-07 | 2024-08-05 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-06 | 2024-08-02 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-05 | 2024-08-01 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-02 | 2024-07-31 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-08-01 | 2024-07-30 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-31 | 2024-07-29 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-30 | 2024-07-26 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-29 | 2024-07-25 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-26 | 2024-07-24 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-25 | 2024-07-23 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-24 | 2024-07-22 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-23 | 2024-07-19 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-22 | 2024-07-18 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-19 | 2024-07-17 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-18 | 2024-07-16 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-17 | 2024-07-15 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-16 | 2024-07-12 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-15 | 2024-07-11 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-12 | 2024-07-10 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-11 | 2024-07-09 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-10 | 2024-07-08 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-09 | 2024-07-05 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-08 | 2024-07-04 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-05 | 2024-07-03 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-04 | 2024-07-02 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-03 | 2024-06-28 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-07-02 | 2024-06-27 | 0.165 | 35,830 | +0 | 0.03% | 5,912 |
| 2024-06-28 | 2024-06-26 | 0.160 | 35,830 | +0 | 0.03% | 5,733 |
| 2024-06-27 | 2024-06-25 | 0.160 | 35,830 | +0 | 0.03% | 5,733 |
| 2024-06-26 | 2024-06-24 | 0.160 | 35,830 | +0 | 0.03% | 5,733 |
| 2024-06-25 | 2024-06-21 | 0.160 | 35,830 | +0 | 0.03% | 5,733 |
| 2024-06-24 | 2024-06-20 | 0.160 | 35,830 | +0 | 0.03% | 5,733 |
| 2024-06-21 | 2024-06-19 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-20 | 2024-06-18 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-19 | 2024-06-17 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-18 | 2024-06-14 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-17 | 2024-06-13 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-14 | 2024-06-12 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-13 | 2024-06-11 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-12 | 2024-06-07 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-11 | 2024-06-06 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-07 | 2024-06-05 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-06 | 2024-06-04 | 0.170 | 35,830 | +0 | 0.03% | 6,091 |
| 2024-06-05 | 2024-06-03 | 0.179 | 35,830 | +0 | 0.03% | 6,414 |
| 2024-06-04 | 2024-05-31 | 0.199 | 35,830 | +0 | 0.03% | 7,130 |
| 2024-06-03 | 2024-05-30 | 0.199 | 35,830 | +0 | 0.03% | 7,130 |
| 2024-05-31 | 2024-05-29 | 0.199 | 35,830 | +0 | 0.03% | 7,130 |
| 2024-05-30 | 2024-05-28 | 0.199 | 35,830 | +0 | 0.03% | 7,130 |
| 2024-05-29 | 2024-05-27 | 0.199 | 35,830 | +0 | 0.03% | 7,130 |
| 2024-05-28 | 2024-05-24 | 0.199 | 35,830 | +0 | 0.03% | 7,130 |
| 2024-05-27 | 2024-05-23 | 0.189 | 35,830 | +0 | 0.03% | 6,772 |
| 2024-05-24 | 2024-05-22 | 0.189 | 35,830 | +0 | 0.03% | 6,772 |
| 2024-05-23 | 2024-05-21 | 0.189 | 35,830 | +0 | 0.03% | 6,772 |
| 2024-05-22 | 2024-05-20 | 0.189 | 35,830 | +0 | 0.03% | 6,772 |
| 2024-05-21 | 2024-05-17 | 0.175 | 35,830 | +0 | 0.03% | 6,270 |
| 2024-05-20 | 2024-05-16 | 0.175 | 35,830 | +0 | 0.03% | 6,270 |
| 2024-05-17 | 2024-05-14 | 0.174 | 35,830 | +0 | 0.03% | 6,234 |
| 2024-05-16 | 2024-05-13 | 0.180 | 35,830 | +0 | 0.03% | 6,449 |
| 2024-05-14 | 2024-05-10 | 0.180 | 35,830 | +0 | 0.03% | 6,449 |
| 2024-05-13 | 2024-05-09 | 0.180 | 35,830 | +0 | 0.03% | 6,449 |
| 2024-05-10 | 2024-05-08 | 0.174 | 35,830 | +0 | 0.03% | 6,234 |
| 2024-05-09 | 2024-05-07 | 0.172 | 35,830 | +0 | 0.03% | 6,163 |
| 2024-05-08 | 2024-05-06 | 0.172 | 35,830 | +0 | 0.03% | 6,163 |
| 2024-05-07 | 2024-05-03 | 0.171 | 35,830 | +0 | 0.03% | 6,127 |
| 2024-05-06 | 2024-05-02 | 0.171 | 35,830 | +5,000 | 0.03% | 6,127 |
| 2024-04-16 | 2024-04-12 | 0.172 | 30,830 | +15,000 | 0.03% | 5,303 |
| 2024-03-15 | 2024-03-13 | 0.180 | 15,830 | +5,000 | 0.01% | 2,849 |
| 2023-05-05 | 2023-05-03 | 0.510 | 10,830 | -5,000 | 0.01% | 5,523 |
| 2022-11-17 | 2022-11-15 | 0.700 | 15,830 | +5,000 | 0.01% | 11,081 |
| 2020-12-17 | 2020-12-15 | 15.750 | 10,830 | -1,500 | 0.01% | 170,572 |
| 2020-11-23 | 2020-11-19 | 17.000 | 12,330 | -600 | 0.01% | 209,610 |
| 2020-11-09 | 2020-11-05 | 17.000 | 12,930 | +200 | 0.01% | 219,810 |
| 2020-10-20 | 2020-10-16 | 16.500 | 12,730 | +1,900 | 0.01% | 210,045 |
| 2019-01-14 | 2019-01-10 | 21.250 | 10,830 | -1,800 | 0.01% | 230,137 |
| 2019-01-09 | 2019-01-07 | 24.500 | 12,630 | +1,800 | 0.02% | 309,435 |
| 2018-12-12 | 2018-12-10 | 32.000 | 10,830 | -100 | 0.01% | 346,560 |
| 2018-12-04 | 2018-11-30 | 24.000 | 10,930 | -8,300 | 0.01% | 262,320 |
| 2018-12-03 | 2018-11-29 | 27.500 | 19,230 | +8,300 | 0.02% | 528,825 |
| 2018-07-06 | 2018-07-04 | 42.000 | 10,930 | -300 | 0.01% | 459,060 |
| 2018-06-28 | 2018-06-26 | 43.500 | 11,230 | -3,300 | 0.01% | 488,505 |
| 2018-06-27 | 2018-06-25 | 44.000 | 14,530 | +3,300 | 0.02% | 639,320 |
| 2018-06-20 | 2018-06-15 | 43.000 | 11,230 | +300 | 0.01% | 482,890 |
| 2018-05-10 | 2018-05-08 | 41.500 | 10,930 | -100 | 0.01% | 453,595 |
| 2018-01-11 | 2018-01-09 | 32.500 | 11,030 | +100 | 0.03% | 358,475 |
| 2017-11-24 | 2017-11-22 | 35.000 | 10,930 | +100 | 0.03% | 382,550 |
| 2017-11-14 | 2017-11-10 | 49.000 | 10,830 | -100 | 0.03% | 530,670 |
| 2017-11-10 | 2017-11-08 | 53.000 | 10,930 | +100 | 0.03% | 579,290 |
| 2017-11-07 | 2017-11-03 | 46.000 | 10,830 | -1,000 | 0.03% | 498,180 |
| 2017-11-02 | 2017-10-31 | 43.000 | 11,830 | +900 | 0.03% | 508,690 |
| 2017-10-27 | 2017-10-25 | 37.000 | 10,930 | -2,000 | 0.03% | 404,410 |
| 2017-10-23 | 2017-10-19 | 34.000 | 12,930 | -3,100 | 0.04% | 439,620 |
| 2017-10-18 | 2017-10-16 | 31.000 | 16,030 | -820 | 0.05% | 496,930 |
| 2017-10-13 | 2017-10-11 | 37.000 | 16,850 | +1,790 | 0.05% | 623,450 |
| 2017-10-12 | 2017-10-10 | 35.000 | 15,060 | -70 | 0.04% | 527,100 |
| 2017-10-10 | 2017-10-06 | 36.000 | 15,130 | +4,000 | 0.04% | 544,680 |
| 2017-10-06 | 2017-10-03 | 36.000 | 11,130 | +100 | 0.03% | 400,680 |
| 2017-10-04 | 2017-09-29 | 33.000 | 11,030 | +90 | 0.03% | 363,990 |
| 2017-09-22 | 2017-09-20 | 31.000 | 10,940 | +130 | 0.03% | 339,140 |
| 2017-08-22 | 2017-08-18 | 37.000 | 10,810 | -150 | 0.03% | 399,970 |
| 2017-08-14 | 2017-08-10 | 38.000 | 10,960 | -1,020 | 0.03% | 416,480 |
| 2017-08-11 | 2017-08-09 | 39.000 | 11,980 | +1,020 | 0.04% | 467,220 |
| 2017-08-08 | 2017-08-04 | 36.000 | 10,960 | -550 | 0.03% | 394,560 |
| 2017-08-07 | 2017-08-03 | 36.000 | 11,510 | +700 | 0.03% | 414,360 |
| 2017-06-19 | 2017-06-15 | 53.000 | 10,810 | -1,010 | 0.03% | 572,930 |
| 2017-06-16 | 2017-06-14 | 53.000 | 11,820 | +1,010 | 0.03% | 626,460 |
| 2017-05-18 | 2017-05-16 | 47.000 | 10,810 | +1,800 | 0.03% | 508,070 |
| 2017-05-17 | 2017-05-15 | 48.000 | 9,010 | +500 | 0.03% | 432,480 |
| 2017-05-16 | 2017-05-12 | 52.000 | 8,510 | +500 | 0.02% | 442,520 |
| 2017-05-15 | 2017-05-11 | 52.000 | 8,010 | +500 | 0.02% | 416,520 |
| 2017-05-12 | 2017-05-10 | 44.000 | 7,510 | +500 | 0.02% | 330,440 |
| 2017-05-04 | 2017-04-28 | 69.000 | 7,010 | +370 | 0.02% | 483,690 |
| 2017-04-25 | 2017-04-21 | 68.000 | 6,640 | +580 | 0.02% | 451,520 |
| 2017-04-18 | 2017-04-12 | 67.000 | 6,060 | +1,000 | 0.02% | 406,020 |
| 2017-04-05 | 2017-03-31 | 70.000 | 5,060 | +60 | 0.01% | 354,200 |
| 2017-03-29 | 2017-03-27 | 76.000 | 5,000 | -110 | 0.01% | 380,000 |
| 2017-03-28 | 2017-03-24 | 82.000 | 5,110 | +110 | 0.02% | 419,020 |
| 2017-03-14 | 2017-03-10 | 78.000 | 5,000 | +1,000 | 0.01% | 390,000 |
| 2017-01-23 | 2017-01-19 | 84.000 | 4,000 | -70 | 0.01% | 336,000 |
| 2017-01-19 | 2017-01-17 | 86.000 | 4,070 | +70 | 0.01% | 350,020 |
| 2017-01-13 | 2017-01-11 | 102.000 | 4,000 | -3,320 | 0.01% | 408,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 7,320 | +1,000 | 0.02% | 775,920 |
| 2016-11-24 | 2016-11-22 | 99.000 | 6,320 | +1,000 | 0.04% | 625,680 |
| 2016-11-16 | 2016-11-14 | 107.000 | 5,320 | -120 | 0.03% | 569,240 |
| 2016-11-14 | 2016-11-10 | 112.000 | 5,440 | +2,120 | 0.04% | 609,280 |
| 2016-10-13 | 2016-10-11 | 114.000 | 3,320 | -210 | 0.02% | 378,480 |
| 2016-10-03 | 2016-09-29 | 121.000 | 3,530 | +210 | 0.02% | 427,130 |
| 2016-09-27 | 2016-09-23 | 120.000 | 3,320 | -130 | 0.02% | 398,400 |
| 2016-09-26 | 2016-09-22 | 115.000 | 3,450 | -870 | 0.02% | 396,750 |
| 2016-09-23 | 2016-09-21 | 116.000 | 4,320 | -390 | 0.03% | 501,120 |
| 2016-09-22 | 2016-09-20 | 118.000 | 4,710 | +390 | 0.03% | 555,780 |
| 2016-09-12 | 2016-09-08 | 124.000 | 4,320 | -90 | 0.03% | 535,680 |
| 2016-09-05 | 2016-09-01 | 121.000 | 4,410 | +90 | 0.03% | 533,610 |
| 2016-08-22 | 2016-08-18 | 146.000 | 4,320 | -400 | 0.03% | 630,720 |
| 2016-08-19 | 2016-08-17 | 129.000 | 4,720 | +1,330 | 0.03% | 608,880 |
| 2016-08-16 | 2016-08-12 | 126.000 | 3,390 | -30 | 0.02% | 427,140 |
| 2016-08-12 | 2016-08-10 | 118.000 | 3,420 | +100 | 0.02% | 403,560 |
| 2016-08-09 | 2016-08-05 | 119.000 | 3,320 | -260 | 0.02% | 395,080 |
| 2016-08-03 | 2016-07-29 | 117.000 | 3,580 | -430 | 0.02% | 418,860 |
| 2016-08-01 | 2016-07-28 | 104.000 | 4,010 | +270 | 0.03% | 417,040 |
| 2016-07-29 | 2016-07-27 | 120.000 | 3,740 | +320 | 0.02% | 448,800 |
| 2016-07-19 | 2016-07-15 | 138.000 | 3,420 | +100 | 0.02% | 471,960 |
| 2016-07-14 | 2016-07-12 | 137.000 | 3,320 | -100 | 0.02% | 454,840 |
| 2016-07-13 | 2016-07-11 | 148.000 | 3,420 | -20 | 0.02% | 506,160 |
| 2016-07-12 | 2016-07-08 | 144.000 | 3,440 | +60 | 0.02% | 495,360 |
| 2016-07-11 | 2016-07-07 | 139.000 | 3,380 | +60 | 0.02% | 469,820 |
| 2016-06-22 | 2016-06-20 | 121.000 | 3,320 | -70 | 0.02% | 401,720 |
| 2016-06-21 | 2016-06-17 | 128.000 | 3,390 | +70 | 0.02% | 433,920 |
| 2016-04-11 | 2016-04-07 | 230.000 | 3,320 | -2,010 | 0.02% | 763,600 |
| 2016-03-22 | 2016-03-18 | 205.000 | 5,330 | -10 | 0.04% | 1,092,650 |
| 2016-03-18 | 2016-03-16 | 201.000 | 5,340 | +10 | 0.04% | 1,073,340 |
| 2016-02-19 | 2016-02-17 | 180.000 | 5,330 | -20 | 0.04% | 959,400 |
| 2016-02-18 | 2016-02-16 | 169.000 | 5,350 | +20 | 0.04% | 904,150 |
| 2016-02-03 | 2016-02-01 | 154.000 | 5,330 | -40 | 0.04% | 820,820 |
| 2016-02-02 | 2016-01-29 | 152.000 | 5,370 | +40 | 0.04% | 816,240 |
| 2016-01-26 | 2016-01-22 | 128.000 | 5,330 | +100 | 0.04% | 682,240 |
| 2016-01-04 | 2015-12-29 | 229.000 | 5,230 | -120 | 0.04% | 1,197,670 |
| 2015-12-30 | 2015-12-28 | 237.000 | 5,350 | +120 | 0.04% | 1,267,950 |
| 2015-12-02 | 2015-11-30 | 189.000 | 5,230 | +1,370 | 0.04% | 988,470 |
| 2015-12-01 | 2015-11-27 | 218.000 | 3,860 | +510 | 0.03% | 841,480 |
| 2015-11-26 | 2015-11-24 | 235.000 | 3,350 | +200 | 0.02% | 787,250 |
| 2015-11-25 | 2015-11-23 | 233.000 | 3,150 | +100 | 0.02% | 733,950 |
| 2015-11-19 | 2015-11-17 | 238.000 | 3,050 | +600 | 0.02% | 725,900 |
| 2015-11-11 | 2015-11-09 | 234.000 | 2,450 | -10 | 0.02% | 573,300 |
| 2015-11-10 | 2015-11-06 | 235.000 | 2,460 | +10 | 0.02% | 578,100 |
| 2015-11-06 | 2015-11-04 | 295.000 | 2,450 | -2,910 | 0.02% | 722,750 |
| 2015-10-29 | 2015-10-27 | 265.000 | 5,360 | -80 | 0.04% | 1,420,400 |
| 2015-10-27 | 2015-10-23 | 224.000 | 5,440 | +80 | 0.04% | 1,218,560 |
| 2015-09-01 | 2015-08-28 | 169.000 | 5,360 | -760 | 0.04% | 905,840 |
| 2015-08-31 | 2015-08-27 | 174.000 | 6,120 | +760 | 0.05% | 1,064,880 |
| 2015-08-25 | 2015-08-21 | 200.000 | 5,360 | +400 | 0.04% | 1,072,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 4,960 | +520 | 0.04% | 1,061,440 |
| 2015-08-21 | 2015-08-19 | 243.000 | 4,440 | +200 | 0.03% | 1,078,920 |
| 2015-08-11 | 2015-08-07 | 299.000 | 4,240 | +200 | 0.03% | 1,267,760 |
| 2015-08-04 | 2015-07-31 | 309.000 | 4,040 | -360 | 0.03% | 1,248,360 |
| 2015-08-03 | 2015-07-30 | 293.000 | 4,400 | +360 | 0.03% | 1,289,200 |
| 2015-07-28 | 2015-07-24 | 270.000 | 4,040 | +400 | 0.03% | 1,090,800 |
| 2015-07-22 | 2015-07-20 | 231.000 | 3,640 | +200 | 0.03% | 840,840 |
| 2015-07-20 | 2015-07-16 | 238.000 | 3,440 | +200 | 0.03% | 818,720 |
| 2015-07-16 | 2015-07-14 | 249.000 | 3,240 | +800 | 0.02% | 806,760 |
| 2015-07-15 | 2015-07-13 | 252.000 | 2,440 | +1,700 | 0.02% | 614,880 |
| 2015-07-14 | 2015-07-10 | 245.000 | 740 | +740 | 0.01% | 181,300 |
| 2015-07-10 | 2015-07-08 | 164.000 | 0 | -2,040 | ||
| 2015-05-26 | 2015-05-21 | 225.000 | 2,040 | -140 | 0.02% | 459,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 2,180 | +140 | 0.02% | 412,020 |
| 2015-01-28 | 2015-01-26 | 175.000 | 2,040 | -40 | 0.02% | 357,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 2,080 | -1,000 | 0.02% | 351,520 |
| 2015-01-23 | 2015-01-21 | 140.000 | 3,080 | +40 | 0.02% | 431,200 |
| 2014-12-23 | 2014-12-19 | 140.000 | 3,040 | -500 | 0.02% | 425,600 |
| 2014-12-12 | 2014-12-10 | 137.000 | 3,540 | +3,540 | 0.03% | 484,980 |
| 2014-12-09 | 2014-12-05 | 121.000 | 0 | -40 | ||
| 2014-12-08 | 2014-12-04 | 123.000 | 40 | -560 | 0.00% | 4,920 |
| 2014-12-05 | 2014-12-03 | 102.000 | 600 | +600 | 0.01% | 61,200 |
| 2014-09-26 | 2014-09-24 | 84.000 | 0 | -500 | ||
| 2014-09-25 | 2014-09-23 | 70.000 | 500 | -100 | 0.00% | 35,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 600 | -240 | 0.01% | 41,400 |
| 2014-09-23 | 2014-09-19 | 68.000 | 840 | +180 | 0.01% | 57,120 |
| 2014-09-22 | 2014-09-18 | 67.000 | 660 | +60 | 0.01% | 44,220 |
| 2014-09-19 | 2014-09-17 | 68.000 | 600 | -20 | 0.01% | 40,800 |
| 2014-09-18 | 2014-09-16 | 70.000 | 620 | +620 | 0.01% | 43,400 |
| 2014-08-22 | 2014-08-20 | 59.000 | 0 | -140 | ||
| 2014-08-21 | 2014-08-19 | 60.000 | 140 | +140 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy