History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-10-13 | 2025-10-09 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-10-10 | 2025-10-08 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-10-09 | 2025-10-06 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-10-08 | 2025-10-03 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-10-06 | 2025-10-02 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-10-03 | 2025-09-30 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-10-02 | 2025-09-29 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-30 | 2025-09-26 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-29 | 2025-09-25 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-26 | 2025-09-24 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-25 | 2025-09-23 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-24 | 2025-09-22 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-23 | 2025-09-19 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-22 | 2025-09-18 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-19 | 2025-09-17 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-18 | 2025-09-16 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-17 | 2025-09-15 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-16 | 2025-09-12 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-15 | 2025-09-11 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-12 | 2025-09-10 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-11 | 2025-09-09 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-10 | 2025-09-08 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-09 | 2025-09-05 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-08 | 2025-09-04 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-05 | 2025-09-03 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-04 | 2025-09-02 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-03 | 2025-09-01 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-02 | 2025-08-29 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-09-01 | 2025-08-28 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-29 | 2025-08-27 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-28 | 2025-08-26 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-27 | 2025-08-25 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-26 | 2025-08-22 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-25 | 2025-08-21 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-22 | 2025-08-20 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-21 | 2025-08-19 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-20 | 2025-08-18 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-19 | 2025-08-15 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-18 | 2025-08-14 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-15 | 2025-08-13 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-14 | 2025-08-12 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-13 | 2025-08-11 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-12 | 2025-08-08 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-11 | 2025-08-07 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-08 | 2025-08-06 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-07 | 2025-08-05 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-06 | 2025-08-04 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-05 | 2025-08-01 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-04 | 2025-07-31 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-08-01 | 2025-07-30 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-31 | 2025-07-29 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-30 | 2025-07-28 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-29 | 2025-07-25 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-28 | 2025-07-24 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-25 | 2025-07-23 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-24 | 2025-07-22 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-23 | 2025-07-21 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-22 | 2025-07-18 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-21 | 2025-07-17 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-18 | 2025-07-16 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-17 | 2025-07-15 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-16 | 2025-07-14 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-15 | 2025-07-11 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-14 | 2025-07-10 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-11 | 2025-07-09 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-10 | 2025-07-08 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-09 | 2025-07-07 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-08 | 2025-07-04 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-07 | 2025-07-03 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-04 | 2025-07-02 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-03 | 2025-06-30 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-07-02 | 2025-06-27 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-30 | 2025-06-26 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-27 | 2025-06-25 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-26 | 2025-06-24 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-25 | 2025-06-23 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-24 | 2025-06-20 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-23 | 2025-06-19 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-20 | 2025-06-18 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-19 | 2025-06-17 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-18 | 2025-06-16 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-17 | 2025-06-13 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-16 | 2025-06-12 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-13 | 2025-06-11 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-12 | 2025-06-10 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-11 | 2025-06-09 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-10 | 2025-06-06 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-09 | 2025-06-05 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-06 | 2025-06-04 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-05 | 2025-06-03 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-04 | 2025-06-02 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-03 | 2025-05-30 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-06-02 | 2025-05-29 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-30 | 2025-05-28 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-29 | 2025-05-27 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-28 | 2025-05-26 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-27 | 2025-05-23 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-26 | 2025-05-22 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-23 | 2025-05-21 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-22 | 2025-05-20 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-21 | 2025-05-19 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-20 | 2025-05-16 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-19 | 2025-05-15 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-16 | 2025-05-14 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-15 | 2025-05-13 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-14 | 2025-05-12 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-13 | 2025-05-09 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-12 | 2025-05-08 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-09 | 2025-05-07 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-08 | 2025-05-06 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-07 | 2025-05-02 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-06 | 2025-04-30 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-05-02 | 2025-04-29 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-30 | 2025-04-28 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-29 | 2025-04-25 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-28 | 2025-04-24 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-25 | 2025-04-23 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-24 | 2025-04-22 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-23 | 2025-04-17 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-22 | 2025-04-16 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-17 | 2025-04-15 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-16 | 2025-04-14 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-15 | 2025-04-11 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-14 | 2025-04-10 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-11 | 2025-04-09 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-10 | 2025-04-08 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-09 | 2025-04-07 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-08 | 2025-04-03 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-07 | 2025-04-02 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-03 | 2025-04-01 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-02 | 2025-03-31 | 0.106 | 47,000 | +0 | 0.04% | 4,982 |
| 2025-04-01 | 2025-03-28 | 0.109 | 47,000 | +0 | 0.04% | 5,123 |
| 2025-03-31 | 2025-03-27 | 0.109 | 47,000 | +0 | 0.04% | 5,123 |
| 2025-03-28 | 2025-03-26 | 0.113 | 47,000 | +0 | 0.04% | 5,311 |
| 2025-03-27 | 2025-03-25 | 0.113 | 47,000 | +0 | 0.04% | 5,311 |
| 2025-03-26 | 2025-03-24 | 0.127 | 47,000 | +0 | 0.04% | 5,969 |
| 2025-03-25 | 2025-03-21 | 0.127 | 47,000 | +0 | 0.04% | 5,969 |
| 2025-03-24 | 2025-03-20 | 0.114 | 47,000 | +0 | 0.04% | 5,358 |
| 2025-03-21 | 2025-03-19 | 0.114 | 47,000 | +0 | 0.04% | 5,358 |
| 2025-03-20 | 2025-03-18 | 0.114 | 47,000 | +0 | 0.04% | 5,358 |
| 2025-03-19 | 2025-03-17 | 0.114 | 47,000 | +0 | 0.04% | 5,358 |
| 2025-03-18 | 2025-03-14 | 0.114 | 47,000 | +0 | 0.04% | 5,358 |
| 2025-03-17 | 2025-03-13 | 0.114 | 47,000 | +0 | 0.04% | 5,358 |
| 2025-03-14 | 2025-03-12 | 0.115 | 47,000 | +0 | 0.04% | 5,405 |
| 2025-03-13 | 2025-03-11 | 0.115 | 47,000 | +0 | 0.04% | 5,405 |
| 2025-03-12 | 2025-03-10 | 0.115 | 47,000 | +0 | 0.04% | 5,405 |
| 2025-03-11 | 2025-03-07 | 0.115 | 47,000 | +0 | 0.04% | 5,405 |
| 2025-03-10 | 2025-03-06 | 0.120 | 47,000 | +0 | 0.04% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.094 | 47,000 | +0 | 0.04% | 4,418 |
| 2025-03-06 | 2025-03-04 | 0.104 | 47,000 | +0 | 0.04% | 4,888 |
| 2025-03-05 | 2025-03-03 | 0.105 | 47,000 | +0 | 0.04% | 4,935 |
| 2025-03-04 | 2025-02-28 | 0.117 | 47,000 | +0 | 0.04% | 5,499 |
| 2025-03-03 | 2025-02-27 | 0.130 | 47,000 | +0 | 0.04% | 6,110 |
| 2025-02-28 | 2025-02-26 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2025-02-27 | 2025-02-25 | 0.160 | 47,000 | +0 | 0.04% | 7,520 |
| 2025-02-26 | 2025-02-24 | 0.160 | 47,000 | +0 | 0.04% | 7,520 |
| 2025-02-25 | 2025-02-21 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2025-02-24 | 2025-02-20 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-20 | 2025-02-18 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-19 | 2025-02-17 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-18 | 2025-02-14 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-17 | 2025-02-13 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-14 | 2025-02-12 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-13 | 2025-02-11 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-12 | 2025-02-10 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-11 | 2025-02-07 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2025-02-10 | 2025-02-06 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-02-07 | 2025-02-05 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-02-06 | 2025-02-04 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-02-05 | 2025-02-03 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-02-04 | 2025-01-28 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-02-03 | 2025-01-24 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-27 | 2025-01-23 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-24 | 2025-01-22 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-23 | 2025-01-21 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-22 | 2025-01-20 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-21 | 2025-01-17 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-20 | 2025-01-16 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-17 | 2025-01-15 | 0.220 | 47,000 | +0 | 0.04% | 10,340 |
| 2025-01-16 | 2025-01-14 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.181 | 47,000 | +0 | 0.04% | 8,507 |
| 2025-01-02 | 2024-12-27 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-30 | 2024-12-24 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-27 | 2024-12-20 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-23 | 2024-12-19 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-20 | 2024-12-18 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-19 | 2024-12-17 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-18 | 2024-12-16 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-17 | 2024-12-13 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-16 | 2024-12-12 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-13 | 2024-12-11 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-12 | 2024-12-10 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-11 | 2024-12-09 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-10 | 2024-12-06 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-09 | 2024-12-05 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-06 | 2024-12-04 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-05 | 2024-12-03 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-04 | 2024-12-02 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-03 | 2024-11-29 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-12-02 | 2024-11-28 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-11-29 | 2024-11-27 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-11-28 | 2024-11-26 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-11-27 | 2024-11-25 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2024-11-26 | 2024-11-22 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-25 | 2024-11-21 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-22 | 2024-11-20 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-21 | 2024-11-19 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-20 | 2024-11-18 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-19 | 2024-11-15 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-18 | 2024-11-14 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-15 | 2024-11-13 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-14 | 2024-11-12 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-13 | 2024-11-11 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2024-11-12 | 2024-11-08 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2024-11-11 | 2024-11-07 | 0.241 | 47,000 | +0 | 0.04% | 11,327 |
| 2024-11-08 | 2024-11-06 | 0.240 | 47,000 | +0 | 0.04% | 11,280 |
| 2024-11-07 | 2024-11-05 | 0.240 | 47,000 | +0 | 0.04% | 11,280 |
| 2024-11-06 | 2024-11-04 | 0.240 | 47,000 | +0 | 0.04% | 11,280 |
| 2024-11-05 | 2024-11-01 | 0.240 | 47,000 | +0 | 0.04% | 11,280 |
| 2024-11-04 | 2024-10-31 | 0.217 | 47,000 | +0 | 0.04% | 10,199 |
| 2024-11-01 | 2024-10-30 | 0.217 | 47,000 | +0 | 0.04% | 10,199 |
| 2024-10-31 | 2024-10-29 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2024-10-30 | 2024-10-28 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2024-10-29 | 2024-10-25 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2024-10-28 | 2024-10-24 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2024-10-25 | 2024-10-23 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2024-10-24 | 2024-10-22 | 0.350 | 47,000 | +0 | 0.04% | 16,450 |
| 2024-10-23 | 2024-10-21 | 0.350 | 47,000 | +0 | 0.04% | 16,450 |
| 2024-10-22 | 2024-10-18 | 0.350 | 47,000 | +0 | 0.04% | 16,450 |
| 2024-10-21 | 2024-10-17 | 0.310 | 47,000 | +0 | 0.04% | 14,570 |
| 2024-10-18 | 2024-10-16 | 0.310 | 47,000 | +0 | 0.04% | 14,570 |
| 2024-10-17 | 2024-10-15 | 0.310 | 47,000 | +0 | 0.04% | 14,570 |
| 2024-10-16 | 2024-10-14 | 0.310 | 47,000 | +0 | 0.04% | 14,570 |
| 2024-10-15 | 2024-10-10 | 0.305 | 47,000 | +0 | 0.04% | 14,335 |
| 2024-10-14 | 2024-10-09 | 0.300 | 47,000 | +0 | 0.04% | 14,100 |
| 2024-10-10 | 2024-10-08 | 0.380 | 47,000 | +0 | 0.04% | 17,860 |
| 2024-10-09 | 2024-10-07 | 0.480 | 47,000 | +0 | 0.04% | 22,560 |
| 2024-10-08 | 2024-10-04 | 0.410 | 47,000 | +0 | 0.04% | 19,270 |
| 2024-10-07 | 2024-10-03 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-10-04 | 2024-10-02 | 0.162 | 47,000 | +0 | 0.04% | 7,614 |
| 2024-10-03 | 2024-09-30 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-10-02 | 2024-09-27 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-30 | 2024-09-26 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-27 | 2024-09-25 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-26 | 2024-09-24 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-25 | 2024-09-23 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-24 | 2024-09-20 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-23 | 2024-09-19 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-20 | 2024-09-17 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-17 | 2024-09-13 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-16 | 2024-09-12 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-13 | 2024-09-11 | 0.150 | 47,000 | +0 | 0.04% | 7,050 |
| 2024-09-12 | 2024-09-10 | 0.167 | 47,000 | +0 | 0.04% | 7,849 |
| 2024-09-11 | 2024-09-09 | 0.144 | 47,000 | +0 | 0.04% | 6,768 |
| 2024-09-10 | 2024-09-05 | 0.125 | 47,000 | +0 | 0.04% | 5,875 |
| 2024-09-09 | 2024-09-04 | 0.141 | 47,000 | +0 | 0.04% | 6,627 |
| 2024-09-05 | 2024-09-03 | 0.141 | 47,000 | +0 | 0.04% | 6,627 |
| 2024-09-04 | 2024-09-02 | 0.141 | 47,000 | +0 | 0.04% | 6,627 |
| 2024-09-03 | 2024-08-30 | 0.141 | 47,000 | +0 | 0.04% | 6,627 |
| 2024-09-02 | 2024-08-29 | 0.141 | 47,000 | +0 | 0.04% | 6,627 |
| 2024-08-30 | 2024-08-28 | 0.141 | 47,000 | +0 | 0.04% | 6,627 |
| 2024-08-29 | 2024-08-27 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-28 | 2024-08-26 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-27 | 2024-08-23 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-26 | 2024-08-22 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-23 | 2024-08-21 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-22 | 2024-08-20 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-21 | 2024-08-19 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-20 | 2024-08-16 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-19 | 2024-08-15 | 0.140 | 47,000 | +0 | 0.04% | 6,580 |
| 2024-08-16 | 2024-08-14 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-15 | 2024-08-13 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-14 | 2024-08-12 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-13 | 2024-08-09 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-12 | 2024-08-08 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-09 | 2024-08-07 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-08 | 2024-08-06 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-07 | 2024-08-05 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-06 | 2024-08-02 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-05 | 2024-08-01 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-02 | 2024-07-31 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-08-01 | 2024-07-30 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-31 | 2024-07-29 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-30 | 2024-07-26 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-29 | 2024-07-25 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-26 | 2024-07-24 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-25 | 2024-07-23 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-24 | 2024-07-22 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-23 | 2024-07-19 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-22 | 2024-07-18 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-19 | 2024-07-17 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-18 | 2024-07-16 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-17 | 2024-07-15 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-16 | 2024-07-12 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-15 | 2024-07-11 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-12 | 2024-07-10 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-11 | 2024-07-09 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-10 | 2024-07-08 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-09 | 2024-07-05 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-08 | 2024-07-04 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-05 | 2024-07-03 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-04 | 2024-07-02 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-03 | 2024-06-28 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-07-02 | 2024-06-27 | 0.165 | 47,000 | +0 | 0.04% | 7,755 |
| 2024-06-28 | 2024-06-26 | 0.160 | 47,000 | +0 | 0.04% | 7,520 |
| 2024-06-27 | 2024-06-25 | 0.160 | 47,000 | +0 | 0.04% | 7,520 |
| 2024-06-26 | 2024-06-24 | 0.160 | 47,000 | +0 | 0.04% | 7,520 |
| 2024-06-25 | 2024-06-21 | 0.160 | 47,000 | +0 | 0.04% | 7,520 |
| 2024-06-24 | 2024-06-20 | 0.160 | 47,000 | +0 | 0.04% | 7,520 |
| 2024-06-21 | 2024-06-19 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-20 | 2024-06-18 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-19 | 2024-06-17 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-18 | 2024-06-14 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-17 | 2024-06-13 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-14 | 2024-06-12 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-13 | 2024-06-11 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-12 | 2024-06-07 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-11 | 2024-06-06 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-07 | 2024-06-05 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-06 | 2024-06-04 | 0.170 | 47,000 | +0 | 0.04% | 7,990 |
| 2024-06-05 | 2024-06-03 | 0.179 | 47,000 | +0 | 0.04% | 8,413 |
| 2024-06-04 | 2024-05-31 | 0.199 | 47,000 | +0 | 0.04% | 9,353 |
| 2024-06-03 | 2024-05-30 | 0.199 | 47,000 | +0 | 0.04% | 9,353 |
| 2024-05-31 | 2024-05-29 | 0.199 | 47,000 | +0 | 0.04% | 9,353 |
| 2024-05-30 | 2024-05-28 | 0.199 | 47,000 | +0 | 0.04% | 9,353 |
| 2024-05-29 | 2024-05-27 | 0.199 | 47,000 | +0 | 0.04% | 9,353 |
| 2024-05-28 | 2024-05-24 | 0.199 | 47,000 | +0 | 0.04% | 9,353 |
| 2024-05-27 | 2024-05-23 | 0.189 | 47,000 | +0 | 0.04% | 8,883 |
| 2024-05-24 | 2024-05-22 | 0.189 | 47,000 | +0 | 0.04% | 8,883 |
| 2024-05-23 | 2024-05-21 | 0.189 | 47,000 | +0 | 0.04% | 8,883 |
| 2024-05-22 | 2024-05-20 | 0.189 | 47,000 | +0 | 0.04% | 8,883 |
| 2024-05-21 | 2024-05-17 | 0.175 | 47,000 | +0 | 0.04% | 8,225 |
| 2024-05-20 | 2024-05-16 | 0.175 | 47,000 | +0 | 0.04% | 8,225 |
| 2024-05-17 | 2024-05-14 | 0.174 | 47,000 | +0 | 0.04% | 8,178 |
| 2024-05-16 | 2024-05-13 | 0.180 | 47,000 | +0 | 0.04% | 8,460 |
| 2024-05-14 | 2024-05-10 | 0.180 | 47,000 | +0 | 0.04% | 8,460 |
| 2024-05-13 | 2024-05-09 | 0.180 | 47,000 | +0 | 0.04% | 8,460 |
| 2024-05-10 | 2024-05-08 | 0.174 | 47,000 | +0 | 0.04% | 8,178 |
| 2024-05-09 | 2024-05-07 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-05-08 | 2024-05-06 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-05-07 | 2024-05-03 | 0.171 | 47,000 | +0 | 0.04% | 8,037 |
| 2024-05-06 | 2024-05-02 | 0.171 | 47,000 | +0 | 0.04% | 8,037 |
| 2024-05-03 | 2024-04-30 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-05-02 | 2024-04-29 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-30 | 2024-04-26 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-29 | 2024-04-25 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-26 | 2024-04-24 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-25 | 2024-04-23 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-24 | 2024-04-22 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-23 | 2024-04-19 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-22 | 2024-04-18 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-19 | 2024-04-17 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-18 | 2024-04-16 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-17 | 2024-04-15 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-16 | 2024-04-12 | 0.172 | 47,000 | +0 | 0.04% | 8,084 |
| 2024-04-15 | 2024-04-11 | 0.149 | 47,000 | +0 | 0.04% | 7,003 |
| 2024-04-12 | 2024-04-10 | 0.171 | 47,000 | +0 | 0.04% | 8,037 |
| 2024-04-11 | 2024-04-09 | 0.171 | 47,000 | +0 | 0.04% | 8,037 |
| 2024-04-10 | 2024-04-08 | 0.171 | 47,000 | +0 | 0.04% | 8,037 |
| 2024-04-09 | 2024-04-05 | 0.171 | 47,000 | +0 | 0.04% | 8,037 |
| 2024-04-08 | 2024-04-03 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-04-05 | 2024-04-02 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-04-03 | 2024-03-28 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-04-02 | 2024-03-27 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-28 | 2024-03-26 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-27 | 2024-03-25 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-26 | 2024-03-22 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-25 | 2024-03-21 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-22 | 2024-03-20 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-21 | 2024-03-19 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-20 | 2024-03-18 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-03-19 | 2024-03-15 | 0.194 | 47,000 | +0 | 0.04% | 9,118 |
| 2024-03-18 | 2024-03-14 | 0.193 | 47,000 | +0 | 0.04% | 9,071 |
| 2024-03-15 | 2024-03-13 | 0.180 | 47,000 | +0 | 0.04% | 8,460 |
| 2024-03-14 | 2024-03-12 | 0.189 | 47,000 | +0 | 0.04% | 8,883 |
| 2024-03-13 | 2024-03-11 | 0.189 | 47,000 | +0 | 0.04% | 8,883 |
| 2024-03-12 | 2024-03-08 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-03-11 | 2024-03-07 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-03-08 | 2024-03-06 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-03-07 | 2024-03-05 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-03-06 | 2024-03-04 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-03-05 | 2024-03-01 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-03-04 | 2024-02-29 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-03-01 | 2024-02-28 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-29 | 2024-02-27 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-28 | 2024-02-26 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-27 | 2024-02-23 | 0.191 | 47,000 | +0 | 0.04% | 8,977 |
| 2024-02-26 | 2024-02-22 | 0.233 | 47,000 | +0 | 0.04% | 10,951 |
| 2024-02-23 | 2024-02-21 | 0.179 | 47,000 | +0 | 0.04% | 8,413 |
| 2024-02-22 | 2024-02-20 | 0.189 | 47,000 | +0 | 0.04% | 8,883 |
| 2024-02-21 | 2024-02-19 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-20 | 2024-02-16 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-19 | 2024-02-15 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-16 | 2024-02-14 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-15 | 2024-02-09 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-14 | 2024-02-07 | 0.190 | 47,000 | +0 | 0.04% | 8,930 |
| 2024-02-08 | 2024-02-06 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-02-07 | 2024-02-05 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-02-06 | 2024-02-02 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-02-05 | 2024-02-01 | 0.195 | 47,000 | +0 | 0.04% | 9,165 |
| 2024-02-02 | 2024-01-31 | 0.210 | 47,000 | +0 | 0.04% | 9,870 |
| 2024-02-01 | 2024-01-30 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-31 | 2024-01-29 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-30 | 2024-01-26 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-29 | 2024-01-25 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-26 | 2024-01-24 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-25 | 2024-01-23 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-24 | 2024-01-22 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-23 | 2024-01-19 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-22 | 2024-01-18 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-19 | 2024-01-17 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-18 | 2024-01-16 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-17 | 2024-01-15 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-16 | 2024-01-12 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-15 | 2024-01-11 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-12 | 2024-01-10 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-11 | 2024-01-09 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-10 | 2024-01-08 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-09 | 2024-01-05 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-08 | 2024-01-04 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-05 | 2024-01-03 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-04 | 2024-01-02 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-03 | 2023-12-29 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2024-01-02 | 2023-12-28 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-29 | 2023-12-27 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-28 | 2023-12-22 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-27 | 2023-12-21 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-22 | 2023-12-20 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-21 | 2023-12-19 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-20 | 2023-12-18 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-19 | 2023-12-15 | 0.230 | 47,000 | +0 | 0.04% | 10,810 |
| 2023-12-18 | 2023-12-14 | 0.225 | 47,000 | +0 | 0.04% | 10,575 |
| 2023-12-15 | 2023-12-13 | 0.225 | 47,000 | +0 | 0.04% | 10,575 |
| 2023-12-14 | 2023-12-12 | 0.226 | 47,000 | +0 | 0.04% | 10,622 |
| 2023-12-13 | 2023-12-11 | 0.226 | 47,000 | +0 | 0.04% | 10,622 |
| 2023-12-12 | 2023-12-08 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-12-11 | 2023-12-07 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-12-08 | 2023-12-06 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-12-07 | 2023-12-05 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-12-05 | 2023-12-01 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-12-04 | 2023-11-30 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-12-01 | 2023-11-29 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-29 | 2023-11-27 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-28 | 2023-11-24 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-27 | 2023-11-23 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-24 | 2023-11-22 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-23 | 2023-11-21 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-22 | 2023-11-20 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-21 | 2023-11-17 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2023-11-20 | 2023-11-16 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2023-11-17 | 2023-11-15 | 0.270 | 47,000 | +0 | 0.04% | 12,690 |
| 2023-11-16 | 2023-11-14 | 0.270 | 47,000 | +0 | 0.04% | 12,690 |
| 2023-11-15 | 2023-11-13 | 0.270 | 47,000 | +0 | 0.04% | 12,690 |
| 2023-11-14 | 2023-11-10 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2023-11-13 | 2023-11-09 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-10 | 2023-11-08 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-09 | 2023-11-07 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-08 | 2023-11-06 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-07 | 2023-11-03 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-06 | 2023-11-02 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-03 | 2023-11-01 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-02 | 2023-10-31 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-11-01 | 2023-10-30 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-10-31 | 2023-10-27 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-10-30 | 2023-10-26 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2023-10-27 | 2023-10-25 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2023-10-26 | 2023-10-24 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2023-10-25 | 2023-10-20 | 0.200 | 47,000 | +0 | 0.04% | 9,400 |
| 2023-10-24 | 2023-10-19 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-20 | 2023-10-18 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-19 | 2023-10-17 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-18 | 2023-10-16 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-17 | 2023-10-13 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-16 | 2023-10-12 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-13 | 2023-10-11 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-12 | 2023-10-10 | 0.218 | 47,000 | +0 | 0.04% | 10,246 |
| 2023-10-11 | 2023-10-09 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2023-10-10 | 2023-10-06 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2023-10-09 | 2023-10-05 | 0.310 | 47,000 | +0 | 0.04% | 14,570 |
| 2023-10-06 | 2023-10-04 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2023-10-05 | 2023-10-03 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-10-04 | 2023-09-29 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-10-03 | 2023-09-28 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-29 | 2023-09-27 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-28 | 2023-09-26 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-27 | 2023-09-25 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-26 | 2023-09-22 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-25 | 2023-09-21 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-22 | 2023-09-20 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-21 | 2023-09-19 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-20 | 2023-09-18 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-19 | 2023-09-15 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-18 | 2023-09-14 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-15 | 2023-09-13 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-09-14 | 2023-09-12 | 0.385 | 47,000 | +0 | 0.04% | 18,095 |
| 2023-09-13 | 2023-09-11 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-09-12 | 2023-09-07 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-09-11 | 2023-09-06 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-09-07 | 2023-09-05 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-09-06 | 2023-09-04 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-09-05 | 2023-08-31 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-09-04 | 2023-08-30 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-31 | 2023-08-29 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-30 | 2023-08-28 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-29 | 2023-08-25 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-28 | 2023-08-24 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-25 | 2023-08-23 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-24 | 2023-08-22 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-23 | 2023-08-21 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-08-22 | 2023-08-18 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-21 | 2023-08-17 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-18 | 2023-08-16 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-17 | 2023-08-15 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-16 | 2023-08-14 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-11 | 2023-08-09 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-09 | 2023-08-07 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2023-08-08 | 2023-08-04 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-08-07 | 2023-08-03 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-08-04 | 2023-08-02 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-08-03 | 2023-08-01 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-08-02 | 2023-07-31 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-08-01 | 2023-07-28 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-31 | 2023-07-27 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-28 | 2023-07-26 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-27 | 2023-07-25 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-26 | 2023-07-24 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2023-07-25 | 2023-07-21 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2023-07-24 | 2023-07-20 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2023-07-21 | 2023-07-19 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2023-07-20 | 2023-07-18 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2023-07-19 | 2023-07-14 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2023-07-18 | 2023-07-13 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-14 | 2023-07-12 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-13 | 2023-07-11 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-12 | 2023-07-10 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-11 | 2023-07-07 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-10 | 2023-07-06 | 0.360 | 47,000 | +0 | 0.04% | 16,920 |
| 2023-07-07 | 2023-07-05 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-07-06 | 2023-07-04 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-07-05 | 2023-07-03 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-07-04 | 2023-06-30 | 0.350 | 47,000 | +0 | 0.04% | 16,450 |
| 2023-07-03 | 2023-06-29 | 0.350 | 47,000 | +0 | 0.04% | 16,450 |
| 2023-06-30 | 2023-06-28 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2023-06-29 | 2023-06-27 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-06-28 | 2023-06-26 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-06-27 | 2023-06-23 | 0.390 | 47,000 | +0 | 0.04% | 18,330 |
| 2023-06-26 | 2023-06-21 | 0.390 | 47,000 | -19,690 | 0.04% | 18,330 |
| 2022-04-25 | 2022-04-21 | 1.650 | 66,690 | +799 | 0.06% | 110,038 |
| 2022-03-10 | 2022-03-08 | 1.800 | 65,891 | +3,500 | 0.06% | 118,604 |
| 2022-01-04 | 2021-12-31 | 5.200 | 62,391 | +3,811 | 0.06% | 324,433 |
| 2021-07-28 | 2021-07-26 | 14.250 | 58,580 | -1,800 | 0.05% | 834,765 |
| 2021-02-16 | 2021-02-09 | 14.250 | 60,380 | +100 | 0.07% | 860,415 |
| 2021-01-26 | 2021-01-22 | 14.250 | 60,280 | +1,800 | 0.07% | 858,990 |
| 2020-07-08 | 2020-07-06 | 22.750 | 58,480 | -9,900 | 0.06% | 1,330,420 |
| 2020-07-07 | 2020-07-03 | 22.750 | 68,380 | -9,800 | 0.08% | 1,555,645 |
| 2020-02-28 | 2020-02-26 | 35.000 | 78,180 | -200 | 0.09% | 2,736,300 |
| 2019-09-30 | 2019-09-26 | 44.500 | 78,380 | +200 | 0.09% | 3,487,910 |
| 2019-07-02 | 2019-06-27 | 39.000 | 78,180 | +1,400 | 0.09% | 3,049,020 |
| 2019-05-24 | 2019-05-22 | 21.250 | 76,780 | -60 | 0.09% | 1,631,575 |
| 2019-05-22 | 2019-05-20 | 21.500 | 76,840 | -10 | 0.09% | 1,652,060 |
| 2019-05-16 | 2019-05-14 | 23.750 | 76,850 | -4,000 | 0.09% | 1,825,187 |
| 2018-12-13 | 2018-12-11 | 29.000 | 80,850 | -6,000 | 0.10% | 2,344,650 |
| 2018-12-06 | 2018-12-04 | 24.250 | 86,850 | +6,000 | 0.11% | 2,106,112 |
| 2018-06-04 | 2018-05-31 | 40.000 | 80,850 | -2,400 | 0.10% | 3,234,000 |
| 2018-03-21 | 2018-03-19 | 35.500 | 83,250 | +400 | 0.10% | 2,955,375 |
| 2018-01-12 | 2018-01-10 | 32.000 | 82,850 | +500 | 0.20% | 2,651,200 |
| 2017-11-24 | 2017-11-22 | 35.000 | 82,350 | +150 | 0.24% | 2,882,250 |
| 2017-11-13 | 2017-11-09 | 51.000 | 82,200 | -500 | 0.24% | 4,192,200 |
| 2017-11-08 | 2017-11-06 | 46.000 | 82,700 | +300 | 0.24% | 3,804,200 |
| 2017-11-07 | 2017-11-03 | 46.000 | 82,400 | +210 | 0.24% | 3,790,400 |
| 2017-11-02 | 2017-10-31 | 43.000 | 82,190 | -40 | 0.24% | 3,534,170 |
| 2017-10-18 | 2017-10-16 | 31.000 | 82,230 | +310 | 0.24% | 2,549,130 |
| 2017-10-11 | 2017-10-09 | 36.000 | 81,920 | -200 | 0.24% | 2,949,120 |
| 2017-10-09 | 2017-10-04 | 36.000 | 82,120 | -70 | 0.24% | 2,956,320 |
| 2017-10-04 | 2017-09-29 | 33.000 | 82,190 | -780 | 0.24% | 2,712,270 |
| 2017-09-04 | 2017-08-31 | 32.000 | 82,970 | +1,490 | 0.24% | 2,655,040 |
| 2017-08-09 | 2017-08-07 | 39.000 | 81,480 | +1,000 | 0.24% | 3,177,720 |
| 2017-07-27 | 2017-07-25 | 33.000 | 80,480 | +1,000 | 0.24% | 2,655,840 |
| 2017-07-24 | 2017-07-20 | 35.000 | 79,480 | +500 | 0.23% | 2,781,800 |
| 2017-07-06 | 2017-07-04 | 39.000 | 78,980 | +1,000 | 0.23% | 3,080,220 |
| 2017-06-16 | 2017-06-14 | 53.000 | 77,980 | -320 | 0.23% | 4,132,940 |
| 2017-06-13 | 2017-06-09 | 46.000 | 78,300 | +500 | 0.23% | 3,601,800 |
| 2017-06-08 | 2017-06-06 | 47.000 | 77,800 | +2,350 | 0.23% | 3,656,600 |
| 2017-05-09 | 2017-05-05 | 45.000 | 75,450 | +3,800 | 0.22% | 3,395,250 |
| 2017-05-08 | 2017-05-04 | 57.000 | 71,650 | +2,000 | 0.21% | 4,084,050 |
| 2017-04-20 | 2017-04-18 | 67.000 | 69,650 | +900 | 0.20% | 4,666,550 |
| 2017-04-19 | 2017-04-13 | 68.000 | 68,750 | +180 | 0.20% | 4,675,000 |
| 2017-04-13 | 2017-04-11 | 67.000 | 68,570 | +40 | 0.20% | 4,594,190 |
| 2017-04-11 | 2017-04-07 | 68.000 | 68,530 | +1,350 | 0.20% | 4,660,040 |
| 2017-04-10 | 2017-04-06 | 69.000 | 67,180 | +20 | 0.20% | 4,635,420 |
| 2017-03-31 | 2017-03-29 | 72.000 | 67,160 | +2,830 | 0.20% | 4,835,520 |
| 2017-03-30 | 2017-03-28 | 75.000 | 64,330 | +1,170 | 0.19% | 4,824,750 |
| 2017-03-28 | 2017-03-24 | 82.000 | 63,160 | +1,180 | 0.19% | 5,179,120 |
| 2017-03-20 | 2017-03-16 | 73.000 | 61,980 | +1,870 | 0.18% | 4,524,540 |
| 2017-03-09 | 2017-03-07 | 83.000 | 60,110 | +2,380 | 0.18% | 4,989,130 |
| 2017-03-08 | 2017-03-06 | 85.000 | 57,730 | +700 | 0.17% | 4,907,050 |
| 2017-03-07 | 2017-03-03 | 85.000 | 57,030 | -20 | 0.17% | 4,847,550 |
| 2017-03-03 | 2017-03-01 | 89.000 | 57,050 | +860 | 0.17% | 5,077,450 |
| 2017-03-02 | 2017-02-28 | 88.000 | 56,190 | +1,010 | 0.17% | 4,944,720 |
| 2017-02-28 | 2017-02-24 | 94.000 | 55,180 | +2,020 | 0.16% | 5,186,920 |
| 2017-02-23 | 2017-02-21 | 85.000 | 53,160 | +1,010 | 0.16% | 4,518,600 |
| 2017-02-22 | 2017-02-20 | 88.000 | 52,150 | +990 | 0.15% | 4,589,200 |
| 2017-02-15 | 2017-02-13 | 88.000 | 51,160 | +840 | 0.15% | 4,502,080 |
| 2017-02-07 | 2017-02-03 | 86.000 | 50,320 | +20 | 0.15% | 4,327,520 |
| 2017-01-23 | 2017-01-19 | 84.000 | 50,300 | -1,010 | 0.15% | 4,225,200 |
| 2017-01-20 | 2017-01-18 | 82.000 | 51,310 | +1,010 | 0.15% | 4,207,420 |
| 2016-12-15 | 2016-12-13 | 94.000 | 50,300 | +180 | 0.33% | 4,728,200 |
| 2016-12-13 | 2016-12-09 | 93.000 | 50,120 | +550 | 0.33% | 4,661,160 |
| 2016-12-12 | 2016-12-08 | 93.000 | 49,570 | +210 | 0.32% | 4,610,010 |
| 2016-12-06 | 2016-12-02 | 100.000 | 49,360 | +400 | 0.32% | 4,936,000 |
| 2016-12-05 | 2016-12-01 | 103.000 | 48,960 | -100 | 0.32% | 5,042,880 |
| 2016-12-02 | 2016-11-30 | 103.000 | 49,060 | +200 | 0.32% | 5,053,180 |
| 2016-12-01 | 2016-11-29 | 104.000 | 48,860 | -110 | 0.32% | 5,081,440 |
| 2016-11-28 | 2016-11-24 | 95.000 | 48,970 | +700 | 0.32% | 4,652,150 |
| 2016-11-16 | 2016-11-14 | 107.000 | 48,270 | +830 | 0.31% | 5,164,890 |
| 2016-10-13 | 2016-10-11 | 114.000 | 47,440 | -250 | 0.31% | 5,408,160 |
| 2016-10-04 | 2016-09-30 | 122.000 | 47,690 | -50 | 0.31% | 5,818,180 |
| 2016-08-18 | 2016-08-16 | 123.000 | 47,740 | +2,000 | 0.31% | 5,872,020 |
| 2016-08-16 | 2016-08-12 | 126.000 | 45,740 | +600 | 0.30% | 5,763,240 |
| 2016-07-29 | 2016-07-27 | 120.000 | 45,140 | -3,650 | 0.29% | 5,416,800 |
| 2016-07-05 | 2016-06-30 | 140.000 | 48,790 | +4,130 | 0.32% | 6,830,600 |
| 2016-06-30 | 2016-06-28 | 117.000 | 44,660 | +880 | 0.29% | 5,225,220 |
| 2016-06-29 | 2016-06-27 | 120.000 | 43,780 | +1,360 | 0.28% | 5,253,600 |
| 2016-06-28 | 2016-06-24 | 117.000 | 42,420 | +1,750 | 0.28% | 4,963,140 |
| 2016-06-24 | 2016-06-22 | 121.000 | 40,670 | +3,040 | 0.26% | 4,921,070 |
| 2016-06-23 | 2016-06-21 | 128.000 | 37,630 | +1,110 | 0.24% | 4,816,640 |
| 2016-06-22 | 2016-06-20 | 121.000 | 36,520 | +1,060 | 0.24% | 4,418,920 |
| 2016-06-21 | 2016-06-17 | 128.000 | 35,460 | +970 | 0.23% | 4,538,880 |
| 2016-06-20 | 2016-06-16 | 114.000 | 34,490 | +2,420 | 0.22% | 3,931,860 |
| 2016-06-16 | 2016-06-14 | 133.000 | 32,070 | +7,920 | 0.21% | 4,265,310 |
| 2016-06-15 | 2016-06-13 | 129.000 | 24,150 | +1,750 | 0.16% | 3,115,350 |
| 2016-06-13 | 2016-06-08 | 164.000 | 22,400 | +420 | 0.15% | 3,673,600 |
| 2016-06-02 | 2016-05-31 | 190.000 | 21,980 | +3,000 | 0.14% | 4,176,200 |
| 2016-05-13 | 2016-05-11 | 187.000 | 18,980 | +70 | 0.12% | 3,549,260 |
| 2016-04-27 | 2016-04-25 | 200.000 | 18,910 | +100 | 0.12% | 3,782,000 |
| 2016-04-18 | 2016-04-14 | 209.000 | 18,810 | +3,750 | 0.12% | 3,931,290 |
| 2016-04-11 | 2016-04-07 | 230.000 | 15,060 | +150 | 0.10% | 3,463,800 |
| 2016-04-08 | 2016-04-06 | 241.000 | 14,910 | -50 | 0.10% | 3,593,310 |
| 2016-03-31 | 2016-03-29 | 216.000 | 14,960 | -50 | 0.10% | 3,231,360 |
| 2016-03-30 | 2016-03-24 | 215.000 | 15,010 | -240 | 0.10% | 3,227,150 |
| 2016-03-24 | 2016-03-22 | 206.000 | 15,250 | -50 | 0.10% | 3,141,500 |
| 2016-03-08 | 2016-03-04 | 195.000 | 15,300 | -100 | 0.10% | 2,983,500 |
| 2016-02-24 | 2016-02-22 | 209.000 | 15,400 | -30 | 0.11% | 3,218,600 |
| 2016-02-22 | 2016-02-18 | 188.000 | 15,430 | +1,340 | 0.11% | 2,900,840 |
| 2016-02-18 | 2016-02-16 | 169.000 | 14,090 | -1,600 | 0.10% | 2,381,210 |
| 2016-02-16 | 2016-02-12 | 141.000 | 15,690 | -50 | 0.11% | 2,212,290 |
| 2016-02-11 | 2016-02-04 | 153.000 | 15,740 | -50 | 0.11% | 2,408,220 |
| 2016-02-05 | 2016-02-03 | 154.000 | 15,790 | +90 | 0.11% | 2,431,660 |
| 2016-02-03 | 2016-02-01 | 154.000 | 15,700 | +10 | 0.11% | 2,417,800 |
| 2016-02-02 | 2016-01-29 | 152.000 | 15,690 | -50 | 0.11% | 2,384,880 |
| 2016-02-01 | 2016-01-28 | 101.000 | 15,740 | +110 | 0.11% | 1,589,740 |
| 2016-01-29 | 2016-01-27 | 96.000 | 15,630 | +30 | 0.11% | 1,500,480 |
| 2016-01-25 | 2016-01-21 | 124.000 | 15,600 | +60 | 0.11% | 1,934,400 |
| 2016-01-22 | 2016-01-20 | 148.000 | 15,540 | +30 | 0.11% | 2,299,920 |
| 2016-01-20 | 2016-01-18 | 155.000 | 15,510 | +340 | 0.11% | 2,404,050 |
| 2016-01-19 | 2016-01-15 | 161.000 | 15,170 | +2,000 | 0.10% | 2,442,370 |
| 2016-01-11 | 2016-01-07 | 179.000 | 13,170 | +750 | 0.09% | 2,357,430 |
| 2016-01-08 | 2016-01-06 | 200.000 | 12,420 | +250 | 0.08% | 2,484,000 |
| 2016-01-06 | 2016-01-04 | 203.000 | 12,170 | -1,000 | 0.08% | 2,470,510 |
| 2015-12-29 | 2015-12-24 | 236.000 | 13,170 | -10 | 0.09% | 3,108,120 |
| 2015-12-28 | 2015-12-22 | 236.000 | 13,180 | +150 | 0.09% | 3,110,480 |
| 2015-12-23 | 2015-12-21 | 238.000 | 13,030 | +1,720 | 0.09% | 3,101,140 |
| 2015-12-22 | 2015-12-18 | 219.000 | 11,310 | +30 | 0.08% | 2,476,890 |
| 2015-12-21 | 2015-12-17 | 190.000 | 11,280 | +50 | 0.08% | 2,143,200 |
| 2015-12-17 | 2015-12-15 | 179.000 | 11,230 | +50 | 0.08% | 2,010,170 |
| 2015-12-14 | 2015-12-10 | 192.000 | 11,180 | +50 | 0.08% | 2,146,560 |
| 2015-12-11 | 2015-12-09 | 191.000 | 11,130 | +50 | 0.08% | 2,125,830 |
| 2015-11-23 | 2015-11-19 | 240.000 | 11,080 | -300 | 0.08% | 2,659,200 |
| 2015-11-19 | 2015-11-17 | 238.000 | 11,380 | +470 | 0.08% | 2,708,440 |
| 2015-11-18 | 2015-11-16 | 250.000 | 10,910 | +40 | 0.08% | 2,727,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 10,870 | -260 | 0.08% | 2,771,850 |
| 2015-11-13 | 2015-11-11 | 236.000 | 11,130 | +30 | 0.08% | 2,626,680 |
| 2015-11-12 | 2015-11-10 | 227.000 | 11,100 | +940 | 0.08% | 2,519,700 |
| 2015-11-06 | 2015-11-04 | 295.000 | 10,160 | -300 | 0.08% | 2,997,200 |
| 2015-11-02 | 2015-10-29 | 285.000 | 10,460 | -180 | 0.08% | 2,981,100 |
| 2015-10-28 | 2015-10-26 | 270.000 | 10,640 | -400 | 0.08% | 2,872,800 |
| 2015-09-08 | 2015-09-04 | 205.000 | 11,040 | -3,300 | 0.08% | 2,263,200 |
| 2015-09-07 | 2015-09-02 | 157.000 | 14,340 | +3,300 | 0.11% | 2,251,380 |
| 2015-08-27 | 2015-08-25 | 166.000 | 11,040 | +760 | 0.08% | 1,832,640 |
| 2015-08-25 | 2015-08-21 | 200.000 | 10,280 | +20 | 0.08% | 2,056,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 10,260 | +220 | 0.08% | 2,195,640 |
| 2015-08-21 | 2015-08-19 | 243.000 | 10,040 | +40 | 0.08% | 2,439,720 |
| 2015-08-20 | 2015-08-18 | 270.000 | 10,000 | +40 | 0.08% | 2,700,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 9,960 | +20 | 0.08% | 2,848,560 |
| 2015-08-13 | 2015-08-11 | 314.000 | 9,940 | +20 | 0.08% | 3,121,160 |
| 2015-08-10 | 2015-08-06 | 275.000 | 9,920 | +460 | 0.07% | 2,728,000 |
| 2015-08-06 | 2015-08-04 | 285.000 | 9,460 | +1,320 | 0.07% | 2,696,100 |
| 2015-08-05 | 2015-08-03 | 292.000 | 8,140 | -1,360 | 0.06% | 2,376,880 |
| 2015-07-30 | 2015-07-28 | 259.000 | 9,500 | +40 | 0.07% | 2,460,500 |
| 2015-07-28 | 2015-07-24 | 270.000 | 9,460 | +1,800 | 0.07% | 2,554,200 |
| 2015-07-15 | 2015-07-13 | 252.000 | 7,660 | +1,000 | 0.06% | 1,930,320 |
| 2015-06-30 | 2015-06-26 | 347.000 | 6,660 | +720 | 0.05% | 2,311,020 |
| 2015-06-22 | 2015-06-18 | 372.000 | 5,940 | +60 | 0.05% | 2,209,680 |
| 2015-06-19 | 2015-06-17 | 379.000 | 5,880 | +40 | 0.04% | 2,228,520 |
| 2015-06-15 | 2015-06-11 | 396.000 | 5,840 | +160 | 0.04% | 2,312,640 |
| 2015-06-12 | 2015-06-10 | 388.000 | 5,680 | +40 | 0.04% | 2,203,840 |
| 2015-06-11 | 2015-06-09 | 328.000 | 5,640 | +1,820 | 0.04% | 1,849,920 |
| 2015-06-08 | 2015-06-04 | 375.000 | 3,820 | +1,960 | 0.03% | 1,432,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 1,860 | +460 | 0.01% | 636,120 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,400 | +500 | 0.01% | 490,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 900 | -1,000 | 0.01% | 318,600 |
| 2015-05-27 | 2015-05-22 | 258.000 | 1,900 | +140 | 0.01% | 490,200 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,760 | -320 | 0.01% | 332,640 |
| 2015-05-15 | 2015-05-13 | 162.000 | 2,080 | -80 | 0.02% | 336,960 |
| 2015-05-11 | 2015-05-07 | 150.000 | 2,160 | +100 | 0.02% | 324,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 2,060 | +1,000 | 0.02% | 315,180 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,060 | +660 | 0.01% | 159,000 |
| 2015-04-29 | 2015-04-27 | 158.000 | 400 | -300 | 0.00% | 63,200 |
| 2015-04-24 | 2015-04-22 | 168.000 | 700 | -200 | 0.01% | 117,600 |
| 2015-04-23 | 2015-04-21 | 161.000 | 900 | -200 | 0.01% | 144,900 |
| 2015-04-10 | 2015-04-08 | 174.000 | 1,100 | -600 | 0.01% | 191,400 |
| 2015-03-30 | 2015-03-26 | 172.000 | 1,700 | -800 | 0.01% | 292,400 |
| 2014-12-18 | 2014-12-16 | 140.000 | 2,500 | -120 | 0.02% | 350,000 |
| 2014-12-17 | 2014-12-15 | 139.000 | 2,620 | +120 | 0.02% | 364,180 |
| 2014-12-12 | 2014-12-10 | 137.000 | 2,500 | -160 | 0.02% | 342,500 |
| 2014-12-11 | 2014-12-09 | 143.000 | 2,660 | -520 | 0.02% | 380,380 |
| 2014-12-01 | 2014-11-27 | 87.000 | 3,180 | +480 | 0.03% | 276,660 |
| 2014-11-12 | 2014-11-10 | 88.000 | 2,700 | +200 | 0.02% | 237,600 |
| 2014-10-16 | 2014-10-14 | 82.000 | 2,500 | +500 | 0.02% | 205,000 |
| 2014-10-15 | 2014-10-13 | 91.000 | 2,000 | +2,000 | 0.02% | 182,000 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy