History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-10-13 | 2025-10-09 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-10-10 | 2025-10-08 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-10-06 | 2025-10-02 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-10-03 | 2025-09-30 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-10-02 | 2025-09-29 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-30 | 2025-09-26 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-29 | 2025-09-25 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-26 | 2025-09-24 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-25 | 2025-09-23 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-24 | 2025-09-22 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-23 | 2025-09-19 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-22 | 2025-09-18 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-19 | 2025-09-17 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-18 | 2025-09-16 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-17 | 2025-09-15 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-16 | 2025-09-12 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-15 | 2025-09-11 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-12 | 2025-09-10 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-11 | 2025-09-09 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-10 | 2025-09-08 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-09 | 2025-09-05 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-08 | 2025-09-04 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-05 | 2025-09-03 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-04 | 2025-09-02 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-03 | 2025-09-01 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-02 | 2025-08-29 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-09-01 | 2025-08-28 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-29 | 2025-08-27 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-26 | 2025-08-22 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-25 | 2025-08-21 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-22 | 2025-08-20 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-21 | 2025-08-19 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-20 | 2025-08-18 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-19 | 2025-08-15 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-18 | 2025-08-14 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-15 | 2025-08-13 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-14 | 2025-08-12 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-12 | 2025-08-08 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-11 | 2025-08-07 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-08 | 2025-08-06 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-07 | 2025-08-05 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-06 | 2025-08-04 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-05 | 2025-08-01 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-04 | 2025-07-31 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-08-01 | 2025-07-30 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-31 | 2025-07-29 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-30 | 2025-07-28 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-29 | 2025-07-25 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-28 | 2025-07-24 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-25 | 2025-07-23 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-24 | 2025-07-22 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-23 | 2025-07-21 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-22 | 2025-07-18 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-21 | 2025-07-17 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-17 | 2025-07-15 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-16 | 2025-07-14 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-15 | 2025-07-11 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-14 | 2025-07-10 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-09 | 2025-07-07 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-07 | 2025-07-03 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-04 | 2025-07-02 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-03 | 2025-06-30 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-30 | 2025-06-26 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-27 | 2025-06-25 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-26 | 2025-06-24 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-25 | 2025-06-23 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-24 | 2025-06-20 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-23 | 2025-06-19 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-20 | 2025-06-18 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-18 | 2025-06-16 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-17 | 2025-06-13 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-11 | 2025-06-09 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-09 | 2025-06-05 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-05 | 2025-06-03 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-03 | 2025-05-30 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-06-02 | 2025-05-29 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-30 | 2025-05-28 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-29 | 2025-05-27 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-28 | 2025-05-26 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-23 | 2025-05-21 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-22 | 2025-05-20 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-21 | 2025-05-19 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-20 | 2025-05-16 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-19 | 2025-05-15 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-14 | 2025-05-12 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-13 | 2025-05-09 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-12 | 2025-05-08 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-09 | 2025-05-07 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-08 | 2025-05-06 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-07 | 2025-05-02 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-06 | 2025-04-30 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-05-02 | 2025-04-29 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-30 | 2025-04-28 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-29 | 2025-04-25 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-24 | 2025-04-22 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-23 | 2025-04-17 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-17 | 2025-04-15 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-15 | 2025-04-11 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-14 | 2025-04-10 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-11 | 2025-04-09 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-10 | 2025-04-08 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-09 | 2025-04-07 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-03 | 2025-04-01 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,070 | +0 | 0.01% | 643 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,070 | +0 | 0.01% | 662 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,070 | +0 | 0.01% | 662 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,070 | +0 | 0.01% | 686 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,070 | +0 | 0.01% | 686 |
| 2025-03-26 | 2025-03-24 | 0.127 | 6,070 | +0 | 0.01% | 771 |
| 2025-03-25 | 2025-03-21 | 0.127 | 6,070 | +0 | 0.01% | 771 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,070 | +0 | 0.01% | 692 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,070 | +0 | 0.01% | 692 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,070 | +0 | 0.01% | 692 |
| 2025-03-19 | 2025-03-17 | 0.114 | 6,070 | +0 | 0.01% | 692 |
| 2025-03-18 | 2025-03-14 | 0.114 | 6,070 | +0 | 0.01% | 692 |
| 2025-03-17 | 2025-03-13 | 0.114 | 6,070 | +0 | 0.01% | 692 |
| 2025-03-14 | 2025-03-12 | 0.115 | 6,070 | +0 | 0.01% | 698 |
| 2025-03-13 | 2025-03-11 | 0.115 | 6,070 | +0 | 0.01% | 698 |
| 2025-03-12 | 2025-03-10 | 0.115 | 6,070 | +0 | 0.01% | 698 |
| 2025-03-11 | 2025-03-07 | 0.115 | 6,070 | +0 | 0.01% | 698 |
| 2025-03-10 | 2025-03-06 | 0.120 | 6,070 | +0 | 0.01% | 728 |
| 2025-03-07 | 2025-03-05 | 0.094 | 6,070 | +0 | 0.01% | 571 |
| 2025-03-06 | 2025-03-04 | 0.104 | 6,070 | +0 | 0.01% | 631 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,070 | +0 | 0.01% | 637 |
| 2025-03-04 | 2025-02-28 | 0.117 | 6,070 | +0 | 0.01% | 710 |
| 2025-03-03 | 2025-02-27 | 0.130 | 6,070 | +0 | 0.01% | 789 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2025-02-27 | 2025-02-25 | 0.160 | 6,070 | +0 | 0.01% | 971 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,070 | +0 | 0.01% | 971 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-20 | 2025-02-18 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-17 | 2025-02-13 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-14 | 2025-02-12 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-13 | 2025-02-11 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-12 | 2025-02-10 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-11 | 2025-02-07 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2025-02-10 | 2025-02-06 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-02-07 | 2025-02-05 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-02-06 | 2025-02-04 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-02-05 | 2025-02-03 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-02-04 | 2025-01-28 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-02-03 | 2025-01-24 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-27 | 2025-01-23 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-24 | 2025-01-22 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-23 | 2025-01-21 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-22 | 2025-01-20 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-21 | 2025-01-17 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-17 | 2025-01-15 | 0.220 | 6,070 | +0 | 0.01% | 1,335 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-07 | 2025-01-03 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2025-01-03 | 2024-12-31 | 0.181 | 6,070 | +0 | 0.01% | 1,099 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-30 | 2024-12-24 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-27 | 2024-12-20 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-23 | 2024-12-19 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-17 | 2024-12-13 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-16 | 2024-12-12 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-11 | 2024-12-09 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-09 | 2024-12-05 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-12-02 | 2024-11-28 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,070 | +0 | 0.01% | 1,578 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-19 | 2024-11-15 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-18 | 2024-11-14 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-13 | 2024-11-11 | 0.290 | 6,070 | +0 | 0.01% | 1,760 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,070 | +0 | 0.01% | 1,700 |
| 2024-11-11 | 2024-11-07 | 0.241 | 6,070 | +0 | 0.01% | 1,463 |
| 2024-11-08 | 2024-11-06 | 0.240 | 6,070 | +0 | 0.01% | 1,457 |
| 2024-11-07 | 2024-11-05 | 0.240 | 6,070 | +0 | 0.01% | 1,457 |
| 2024-11-06 | 2024-11-04 | 0.240 | 6,070 | +0 | 0.01% | 1,457 |
| 2024-11-05 | 2024-11-01 | 0.240 | 6,070 | +0 | 0.01% | 1,457 |
| 2024-11-04 | 2024-10-31 | 0.217 | 6,070 | +0 | 0.01% | 1,317 |
| 2024-11-01 | 2024-10-30 | 0.217 | 6,070 | +0 | 0.01% | 1,317 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,070 | +0 | 0.01% | 2,003 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,070 | +0 | 0.01% | 2,003 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,070 | +0 | 0.01% | 2,003 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,070 | +0 | 0.01% | 2,003 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,070 | +0 | 0.01% | 2,003 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,070 | +0 | 0.01% | 2,124 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,070 | +0 | 0.01% | 2,124 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,070 | +0 | 0.01% | 2,124 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,070 | +0 | 0.01% | 1,882 |
| 2024-10-18 | 2024-10-16 | 0.310 | 6,070 | +0 | 0.01% | 1,882 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,070 | +0 | 0.01% | 1,882 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,070 | +0 | 0.01% | 1,882 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,070 | +0 | 0.01% | 1,851 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,070 | +0 | 0.01% | 1,821 |
| 2024-10-10 | 2024-10-08 | 0.380 | 6,070 | +0 | 0.01% | 2,307 |
| 2024-10-09 | 2024-10-07 | 0.480 | 6,070 | +0 | 0.01% | 2,914 |
| 2024-10-08 | 2024-10-04 | 0.410 | 6,070 | +0 | 0.01% | 2,489 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-10-04 | 2024-10-02 | 0.162 | 6,070 | +0 | 0.01% | 983 |
| 2024-10-03 | 2024-09-30 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-10-02 | 2024-09-27 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-30 | 2024-09-26 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-25 | 2024-09-23 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,070 | +0 | 0.01% | 910 |
| 2024-09-12 | 2024-09-10 | 0.167 | 6,070 | +0 | 0.01% | 1,014 |
| 2024-09-11 | 2024-09-09 | 0.144 | 6,070 | +0 | 0.01% | 874 |
| 2024-09-10 | 2024-09-05 | 0.125 | 6,070 | +0 | 0.01% | 759 |
| 2024-09-09 | 2024-09-04 | 0.141 | 6,070 | +0 | 0.01% | 856 |
| 2024-09-05 | 2024-09-03 | 0.141 | 6,070 | +0 | 0.01% | 856 |
| 2024-09-04 | 2024-09-02 | 0.141 | 6,070 | +0 | 0.01% | 856 |
| 2024-09-03 | 2024-08-30 | 0.141 | 6,070 | +0 | 0.01% | 856 |
| 2024-09-02 | 2024-08-29 | 0.141 | 6,070 | +0 | 0.01% | 856 |
| 2024-08-30 | 2024-08-28 | 0.141 | 6,070 | +0 | 0.01% | 856 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-27 | 2024-08-23 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-26 | 2024-08-22 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-21 | 2024-08-19 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-20 | 2024-08-16 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,070 | +0 | 0.01% | 850 |
| 2024-08-16 | 2024-08-14 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-15 | 2024-08-13 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-13 | 2024-08-09 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-12 | 2024-08-08 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-09 | 2024-08-07 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-08 | 2024-08-06 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-06 | 2024-08-02 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-05 | 2024-08-01 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-08-01 | 2024-07-30 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-31 | 2024-07-29 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-29 | 2024-07-25 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-26 | 2024-07-24 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-25 | 2024-07-23 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-24 | 2024-07-22 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-23 | 2024-07-19 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-22 | 2024-07-18 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-19 | 2024-07-17 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-18 | 2024-07-16 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-17 | 2024-07-15 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-16 | 2024-07-12 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-15 | 2024-07-11 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-12 | 2024-07-10 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-11 | 2024-07-09 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-10 | 2024-07-08 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-09 | 2024-07-05 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-08 | 2024-07-04 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-05 | 2024-07-03 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-04 | 2024-07-02 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-03 | 2024-06-28 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-07-02 | 2024-06-27 | 0.165 | 6,070 | +0 | 0.01% | 1,002 |
| 2024-06-28 | 2024-06-26 | 0.160 | 6,070 | +0 | 0.01% | 971 |
| 2024-06-27 | 2024-06-25 | 0.160 | 6,070 | +0 | 0.01% | 971 |
| 2024-06-26 | 2024-06-24 | 0.160 | 6,070 | +0 | 0.01% | 971 |
| 2024-06-25 | 2024-06-21 | 0.160 | 6,070 | +0 | 0.01% | 971 |
| 2024-06-24 | 2024-06-20 | 0.160 | 6,070 | +0 | 0.01% | 971 |
| 2024-06-21 | 2024-06-19 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-20 | 2024-06-18 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-19 | 2024-06-17 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-18 | 2024-06-14 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-17 | 2024-06-13 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-14 | 2024-06-12 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-13 | 2024-06-11 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-12 | 2024-06-07 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-11 | 2024-06-06 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-07 | 2024-06-05 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-06 | 2024-06-04 | 0.170 | 6,070 | +0 | 0.01% | 1,032 |
| 2024-06-05 | 2024-06-03 | 0.179 | 6,070 | +0 | 0.01% | 1,087 |
| 2024-06-04 | 2024-05-31 | 0.199 | 6,070 | +0 | 0.01% | 1,208 |
| 2024-06-03 | 2024-05-30 | 0.199 | 6,070 | +0 | 0.01% | 1,208 |
| 2024-05-31 | 2024-05-29 | 0.199 | 6,070 | +0 | 0.01% | 1,208 |
| 2024-05-30 | 2024-05-28 | 0.199 | 6,070 | +0 | 0.01% | 1,208 |
| 2024-05-29 | 2024-05-27 | 0.199 | 6,070 | +0 | 0.01% | 1,208 |
| 2024-05-28 | 2024-05-24 | 0.199 | 6,070 | +0 | 0.01% | 1,208 |
| 2024-05-27 | 2024-05-23 | 0.189 | 6,070 | +0 | 0.01% | 1,147 |
| 2024-05-24 | 2024-05-22 | 0.189 | 6,070 | +0 | 0.01% | 1,147 |
| 2024-05-23 | 2024-05-21 | 0.189 | 6,070 | +0 | 0.01% | 1,147 |
| 2024-05-22 | 2024-05-20 | 0.189 | 6,070 | +0 | 0.01% | 1,147 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,070 | +0 | 0.01% | 1,062 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,070 | +0 | 0.01% | 1,062 |
| 2024-05-17 | 2024-05-14 | 0.174 | 6,070 | +0 | 0.01% | 1,056 |
| 2024-05-16 | 2024-05-13 | 0.180 | 6,070 | +0 | 0.01% | 1,093 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,070 | +0 | 0.01% | 1,093 |
| 2024-05-13 | 2024-05-09 | 0.180 | 6,070 | +0 | 0.01% | 1,093 |
| 2024-05-10 | 2024-05-08 | 0.174 | 6,070 | +0 | 0.01% | 1,056 |
| 2024-05-09 | 2024-05-07 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-05-08 | 2024-05-06 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-05-07 | 2024-05-03 | 0.171 | 6,070 | +0 | 0.01% | 1,038 |
| 2024-05-06 | 2024-05-02 | 0.171 | 6,070 | +0 | 0.01% | 1,038 |
| 2024-05-03 | 2024-04-30 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-05-02 | 2024-04-29 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-30 | 2024-04-26 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-29 | 2024-04-25 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-26 | 2024-04-24 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-25 | 2024-04-23 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-24 | 2024-04-22 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-23 | 2024-04-19 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-22 | 2024-04-18 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-19 | 2024-04-17 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-18 | 2024-04-16 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-17 | 2024-04-15 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-16 | 2024-04-12 | 0.172 | 6,070 | +0 | 0.01% | 1,044 |
| 2024-04-15 | 2024-04-11 | 0.149 | 6,070 | +0 | 0.01% | 904 |
| 2024-04-12 | 2024-04-10 | 0.171 | 6,070 | +0 | 0.01% | 1,038 |
| 2024-04-11 | 2024-04-09 | 0.171 | 6,070 | +0 | 0.01% | 1,038 |
| 2024-04-10 | 2024-04-08 | 0.171 | 6,070 | +0 | 0.01% | 1,038 |
| 2024-04-09 | 2024-04-05 | 0.171 | 6,070 | +0 | 0.01% | 1,038 |
| 2024-04-08 | 2024-04-03 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-04-05 | 2024-04-02 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-04-03 | 2024-03-28 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-04-02 | 2024-03-27 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-28 | 2024-03-26 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-27 | 2024-03-25 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-26 | 2024-03-22 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-25 | 2024-03-21 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-22 | 2024-03-20 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-21 | 2024-03-19 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-20 | 2024-03-18 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-03-19 | 2024-03-15 | 0.194 | 6,070 | +0 | 0.01% | 1,178 |
| 2024-03-18 | 2024-03-14 | 0.193 | 6,070 | +0 | 0.01% | 1,172 |
| 2024-03-15 | 2024-03-13 | 0.180 | 6,070 | +0 | 0.01% | 1,093 |
| 2024-03-14 | 2024-03-12 | 0.189 | 6,070 | +0 | 0.01% | 1,147 |
| 2024-03-13 | 2024-03-11 | 0.189 | 6,070 | +0 | 0.01% | 1,147 |
| 2024-03-12 | 2024-03-08 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-03-11 | 2024-03-07 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-03-07 | 2024-03-05 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-03-06 | 2024-03-04 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-03-05 | 2024-03-01 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-03-04 | 2024-02-29 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-03-01 | 2024-02-28 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-29 | 2024-02-27 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-28 | 2024-02-26 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-27 | 2024-02-23 | 0.191 | 6,070 | +0 | 0.01% | 1,159 |
| 2024-02-26 | 2024-02-22 | 0.233 | 6,070 | +0 | 0.01% | 1,414 |
| 2024-02-23 | 2024-02-21 | 0.179 | 6,070 | +0 | 0.01% | 1,087 |
| 2024-02-22 | 2024-02-20 | 0.189 | 6,070 | +0 | 0.01% | 1,147 |
| 2024-02-21 | 2024-02-19 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-20 | 2024-02-16 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-19 | 2024-02-15 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-16 | 2024-02-14 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-15 | 2024-02-09 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-14 | 2024-02-07 | 0.190 | 6,070 | +0 | 0.01% | 1,153 |
| 2024-02-08 | 2024-02-06 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-02-07 | 2024-02-05 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-02-06 | 2024-02-02 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-02-05 | 2024-02-01 | 0.195 | 6,070 | +0 | 0.01% | 1,184 |
| 2024-02-02 | 2024-01-31 | 0.210 | 6,070 | +0 | 0.01% | 1,275 |
| 2024-02-01 | 2024-01-30 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-31 | 2024-01-29 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-30 | 2024-01-26 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-29 | 2024-01-25 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-26 | 2024-01-24 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-25 | 2024-01-23 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-24 | 2024-01-22 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-23 | 2024-01-19 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-22 | 2024-01-18 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-19 | 2024-01-17 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-18 | 2024-01-16 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-17 | 2024-01-15 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-16 | 2024-01-12 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-15 | 2024-01-11 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-12 | 2024-01-10 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-11 | 2024-01-09 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-10 | 2024-01-08 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-09 | 2024-01-05 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-08 | 2024-01-04 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-05 | 2024-01-03 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-04 | 2024-01-02 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-03 | 2023-12-29 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2024-01-02 | 2023-12-28 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-29 | 2023-12-27 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-28 | 2023-12-22 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-27 | 2023-12-21 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-22 | 2023-12-20 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-21 | 2023-12-19 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-20 | 2023-12-18 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,070 | +0 | 0.01% | 1,396 |
| 2023-12-18 | 2023-12-14 | 0.225 | 6,070 | +0 | 0.01% | 1,366 |
| 2023-12-15 | 2023-12-13 | 0.225 | 6,070 | +0 | 0.01% | 1,366 |
| 2023-12-14 | 2023-12-12 | 0.226 | 6,070 | +0 | 0.01% | 1,372 |
| 2023-12-13 | 2023-12-11 | 0.226 | 6,070 | +0 | 0.01% | 1,372 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-12-04 | 2023-11-30 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-28 | 2023-11-24 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-27 | 2023-11-23 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-24 | 2023-11-22 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-21 | 2023-11-17 | 0.255 | 6,070 | +0 | 0.01% | 1,548 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,070 | +0 | 0.01% | 1,548 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,070 | +0 | 0.01% | 1,639 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,070 | +0 | 0.01% | 1,639 |
| 2023-11-15 | 2023-11-13 | 0.270 | 6,070 | +0 | 0.01% | 1,639 |
| 2023-11-14 | 2023-11-10 | 0.285 | 6,070 | +0 | 0.01% | 1,730 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-06 | 2023-11-02 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-03 | 2023-11-01 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-02 | 2023-10-31 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-10-31 | 2023-10-27 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,070 | +0 | 0.01% | 1,518 |
| 2023-10-27 | 2023-10-25 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2023-10-26 | 2023-10-24 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2023-10-25 | 2023-10-20 | 0.200 | 6,070 | +0 | 0.01% | 1,214 |
| 2023-10-24 | 2023-10-19 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-20 | 2023-10-18 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-19 | 2023-10-17 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-18 | 2023-10-16 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-17 | 2023-10-13 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-16 | 2023-10-12 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-13 | 2023-10-11 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-12 | 2023-10-10 | 0.218 | 6,070 | +0 | 0.01% | 1,323 |
| 2023-10-11 | 2023-10-09 | 0.280 | 6,070 | +0 | 0.01% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.280 | 6,070 | +0 | 0.01% | 1,700 |
| 2023-10-09 | 2023-10-05 | 0.310 | 6,070 | +0 | 0.01% | 1,882 |
| 2023-10-06 | 2023-10-04 | 0.340 | 6,070 | +0 | 0.01% | 2,064 |
| 2023-10-05 | 2023-10-03 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-10-04 | 2023-09-29 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-10-03 | 2023-09-28 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-29 | 2023-09-27 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-28 | 2023-09-26 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-27 | 2023-09-25 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-26 | 2023-09-22 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-25 | 2023-09-21 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-22 | 2023-09-20 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-21 | 2023-09-19 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-20 | 2023-09-18 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-19 | 2023-09-15 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-18 | 2023-09-14 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-15 | 2023-09-13 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-09-14 | 2023-09-12 | 0.385 | 6,070 | +0 | 0.01% | 2,337 |
| 2023-09-13 | 2023-09-11 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-09-12 | 2023-09-07 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-09-11 | 2023-09-06 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-09-07 | 2023-09-05 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-09-06 | 2023-09-04 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-09-05 | 2023-08-31 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-09-04 | 2023-08-30 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-31 | 2023-08-29 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-30 | 2023-08-28 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-29 | 2023-08-25 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-28 | 2023-08-24 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-25 | 2023-08-23 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-24 | 2023-08-22 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-23 | 2023-08-21 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-08-22 | 2023-08-18 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-21 | 2023-08-17 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-18 | 2023-08-16 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-17 | 2023-08-15 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-16 | 2023-08-14 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-15 | 2023-08-11 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-14 | 2023-08-10 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-11 | 2023-08-09 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-09 | 2023-08-07 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-08-08 | 2023-08-04 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-08-07 | 2023-08-03 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-08-04 | 2023-08-02 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-08-03 | 2023-08-01 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-08-02 | 2023-07-31 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-08-01 | 2023-07-28 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-31 | 2023-07-27 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-28 | 2023-07-26 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-27 | 2023-07-25 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-26 | 2023-07-24 | 0.320 | 6,070 | +0 | 0.01% | 1,942 |
| 2023-07-25 | 2023-07-21 | 0.320 | 6,070 | +0 | 0.01% | 1,942 |
| 2023-07-24 | 2023-07-20 | 0.320 | 6,070 | +0 | 0.01% | 1,942 |
| 2023-07-21 | 2023-07-19 | 0.320 | 6,070 | +0 | 0.01% | 1,942 |
| 2023-07-20 | 2023-07-18 | 0.320 | 6,070 | +0 | 0.01% | 1,942 |
| 2023-07-19 | 2023-07-14 | 0.320 | 6,070 | +0 | 0.01% | 1,942 |
| 2023-07-18 | 2023-07-13 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-14 | 2023-07-12 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-13 | 2023-07-11 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-12 | 2023-07-10 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-11 | 2023-07-07 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-10 | 2023-07-06 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-07-07 | 2023-07-05 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-07-06 | 2023-07-04 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-07-05 | 2023-07-03 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-07-04 | 2023-06-30 | 0.350 | 6,070 | +0 | 0.01% | 2,124 |
| 2023-07-03 | 2023-06-29 | 0.350 | 6,070 | +0 | 0.01% | 2,124 |
| 2023-06-30 | 2023-06-28 | 0.355 | 6,070 | +0 | 0.01% | 2,155 |
| 2023-06-29 | 2023-06-27 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-06-28 | 2023-06-26 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-06-27 | 2023-06-23 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-06-26 | 2023-06-21 | 0.390 | 6,070 | +0 | 0.01% | 2,367 |
| 2023-06-23 | 2023-06-20 | 0.430 | 6,070 | +0 | 0.01% | 2,610 |
| 2023-06-21 | 2023-06-19 | 0.470 | 6,070 | +0 | 0.01% | 2,853 |
| 2023-06-20 | 2023-06-16 | 0.470 | 6,070 | +0 | 0.01% | 2,853 |
| 2023-06-19 | 2023-06-15 | 0.470 | 6,070 | +0 | 0.01% | 2,853 |
| 2023-06-16 | 2023-06-14 | 0.470 | 6,070 | +0 | 0.01% | 2,853 |
| 2023-06-15 | 2023-06-13 | 0.400 | 6,070 | +0 | 0.01% | 2,428 |
| 2023-06-14 | 2023-06-12 | 0.360 | 6,070 | +0 | 0.01% | 2,185 |
| 2023-06-13 | 2023-06-09 | 0.455 | 6,070 | +0 | 0.01% | 2,762 |
| 2023-06-12 | 2023-06-08 | 0.455 | 6,070 | +0 | 0.01% | 2,762 |
| 2023-06-09 | 2023-06-07 | 0.455 | 6,070 | +0 | 0.01% | 2,762 |
| 2023-06-08 | 2023-06-06 | 0.455 | 6,070 | +0 | 0.01% | 2,762 |
| 2023-06-07 | 2023-06-05 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-06-06 | 2023-06-02 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-06-01 | 2023-05-30 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-30 | 2023-05-25 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-29 | 2023-05-24 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-25 | 2023-05-23 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-24 | 2023-05-22 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-23 | 2023-05-19 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-22 | 2023-05-18 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-18 | 2023-05-16 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-17 | 2023-05-15 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-16 | 2023-05-12 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-15 | 2023-05-11 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-12 | 2023-05-10 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-11 | 2023-05-09 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-10 | 2023-05-08 | 0.500 | 6,070 | +0 | 0.01% | 3,035 |
| 2023-05-09 | 2023-05-05 | 0.520 | 6,070 | +0 | 0.01% | 3,156 |
| 2023-05-08 | 2023-05-04 | 0.520 | 6,070 | +0 | 0.01% | 3,156 |
| 2023-05-05 | 2023-05-03 | 0.510 | 6,070 | +0 | 0.01% | 3,096 |
| 2023-05-04 | 2023-05-02 | 0.550 | 6,070 | +0 | 0.01% | 3,339 |
| 2023-05-03 | 2023-04-28 | 0.550 | 6,070 | +0 | 0.01% | 3,339 |
| 2023-05-02 | 2023-04-27 | 0.550 | 6,070 | +0 | 0.01% | 3,339 |
| 2023-04-28 | 2023-04-26 | 0.550 | 6,070 | +0 | 0.01% | 3,339 |
| 2023-04-27 | 2023-04-25 | 0.550 | 6,070 | +0 | 0.01% | 3,339 |
| 2023-04-26 | 2023-04-24 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2023-04-25 | 2023-04-21 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2023-04-24 | 2023-04-20 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2023-04-21 | 2023-04-19 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2023-04-20 | 2023-04-18 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-19 | 2023-04-17 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-18 | 2023-04-14 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-17 | 2023-04-13 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-14 | 2023-04-12 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-13 | 2023-04-11 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-12 | 2023-04-06 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-11 | 2023-04-04 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-06 | 2023-04-03 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-04 | 2023-03-31 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-04-03 | 2023-03-30 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-03-31 | 2023-03-29 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-03-30 | 2023-03-28 | 0.670 | 6,070 | +0 | 0.01% | 4,067 |
| 2023-03-29 | 2023-03-27 | 0.670 | 6,070 | +0 | 0.01% | 4,067 |
| 2023-03-28 | 2023-03-24 | 0.670 | 6,070 | +0 | 0.01% | 4,067 |
| 2023-03-27 | 2023-03-23 | 0.670 | 6,070 | +0 | 0.01% | 4,067 |
| 2023-03-24 | 2023-03-22 | 0.670 | 6,070 | +0 | 0.01% | 4,067 |
| 2023-03-23 | 2023-03-21 | 0.670 | 6,070 | +0 | 0.01% | 4,067 |
| 2023-03-22 | 2023-03-20 | 0.670 | 6,070 | +0 | 0.01% | 4,067 |
| 2023-03-21 | 2023-03-17 | 0.770 | 6,070 | +0 | 0.01% | 4,674 |
| 2023-03-20 | 2023-03-16 | 0.770 | 6,070 | +0 | 0.01% | 4,674 |
| 2023-03-17 | 2023-03-15 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-03-16 | 2023-03-14 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-03-15 | 2023-03-13 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-03-14 | 2023-03-10 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-03-13 | 2023-03-09 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2023-03-10 | 2023-03-08 | 0.630 | 6,070 | +0 | 0.01% | 3,824 |
| 2023-03-09 | 2023-03-07 | 0.660 | 6,070 | +0 | 0.01% | 4,006 |
| 2023-03-08 | 2023-03-06 | 0.660 | 6,070 | +0 | 0.01% | 4,006 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,070 | +0 | 0.01% | 4,006 |
| 2023-03-06 | 2023-03-02 | 0.660 | 6,070 | +0 | 0.01% | 4,006 |
| 2023-03-03 | 2023-03-01 | 0.740 | 6,070 | +0 | 0.01% | 4,492 |
| 2023-03-02 | 2023-02-28 | 0.640 | 6,070 | +0 | 0.01% | 3,885 |
| 2023-03-01 | 2023-02-27 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-28 | 2023-02-24 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-27 | 2023-02-23 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-24 | 2023-02-22 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-23 | 2023-02-21 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-22 | 2023-02-20 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-21 | 2023-02-17 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-20 | 2023-02-16 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-17 | 2023-02-15 | 0.770 | 6,070 | +0 | 0.01% | 4,674 |
| 2023-02-16 | 2023-02-14 | 0.770 | 6,070 | +0 | 0.01% | 4,674 |
| 2023-02-15 | 2023-02-13 | 0.770 | 6,070 | +0 | 0.01% | 4,674 |
| 2023-02-14 | 2023-02-10 | 0.770 | 6,070 | +0 | 0.01% | 4,674 |
| 2023-02-13 | 2023-02-09 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2023-02-10 | 2023-02-08 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-02-09 | 2023-02-07 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-02-08 | 2023-02-06 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-02-07 | 2023-02-03 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-02-06 | 2023-02-02 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-02-03 | 2023-02-01 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-02-02 | 2023-01-31 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-02-01 | 2023-01-30 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-01-31 | 2023-01-27 | 0.680 | 6,070 | +0 | 0.01% | 4,128 |
| 2023-01-30 | 2023-01-26 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2023-01-27 | 2023-01-20 | 0.660 | 6,070 | +0 | 0.01% | 4,006 |
| 2023-01-26 | 2023-01-19 | 0.660 | 6,070 | +0 | 0.01% | 4,006 |
| 2023-01-20 | 2023-01-18 | 0.660 | 6,070 | +0 | 0.01% | 4,006 |
| 2023-01-19 | 2023-01-17 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-01-18 | 2023-01-16 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-01-17 | 2023-01-13 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-01-16 | 2023-01-12 | 0.710 | 6,070 | +0 | 0.01% | 4,310 |
| 2023-01-13 | 2023-01-11 | 0.700 | 6,070 | +0 | 0.01% | 4,249 |
| 2023-01-12 | 2023-01-10 | 0.680 | 6,070 | +0 | 0.01% | 4,128 |
| 2023-01-11 | 2023-01-09 | 0.680 | 6,070 | +0 | 0.01% | 4,128 |
| 2023-01-10 | 2023-01-06 | 0.690 | 6,070 | +0 | 0.01% | 4,188 |
| 2023-01-09 | 2023-01-05 | 0.730 | 6,070 | +0 | 0.01% | 4,431 |
| 2023-01-06 | 2023-01-04 | 0.860 | 6,070 | +0 | 0.01% | 5,220 |
| 2023-01-05 | 2023-01-03 | 0.860 | 6,070 | +0 | 0.01% | 5,220 |
| 2023-01-04 | 2022-12-30 | 0.860 | 6,070 | +0 | 0.01% | 5,220 |
| 2023-01-03 | 2022-12-29 | 0.860 | 6,070 | +0 | 0.01% | 5,220 |
| 2022-12-30 | 2022-12-28 | 0.820 | 6,070 | +0 | 0.01% | 4,977 |
| 2022-12-29 | 2022-12-23 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-28 | 2022-12-22 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-23 | 2022-12-21 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-22 | 2022-12-20 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-21 | 2022-12-19 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-20 | 2022-12-16 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-19 | 2022-12-15 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-16 | 2022-12-14 | 0.860 | 6,070 | +0 | 0.01% | 5,220 |
| 2022-12-15 | 2022-12-13 | 0.860 | 6,070 | +0 | 0.01% | 5,220 |
| 2022-12-14 | 2022-12-12 | 0.810 | 6,070 | +0 | 0.01% | 4,917 |
| 2022-12-13 | 2022-12-09 | 0.800 | 6,070 | +0 | 0.01% | 4,856 |
| 2022-12-12 | 2022-12-08 | 0.760 | 6,070 | +0 | 0.01% | 4,613 |
| 2022-12-09 | 2022-12-07 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-08 | 2022-12-06 | 0.780 | 6,070 | +0 | 0.01% | 4,735 |
| 2022-12-07 | 2022-12-05 | 0.680 | 6,070 | +0 | 0.01% | 4,128 |
| 2022-12-06 | 2022-12-02 | 0.700 | 6,070 | +0 | 0.01% | 4,249 |
| 2022-12-05 | 2022-12-01 | 0.700 | 6,070 | +0 | 0.01% | 4,249 |
| 2022-12-02 | 2022-11-30 | 0.700 | 6,070 | +0 | 0.01% | 4,249 |
| 2022-12-01 | 2022-11-29 | 0.720 | 6,070 | +0 | 0.01% | 4,370 |
| 2022-11-30 | 2022-11-28 | 0.620 | 6,070 | +0 | 0.01% | 3,763 |
| 2022-11-29 | 2022-11-25 | 0.620 | 6,070 | +0 | 0.01% | 3,763 |
| 2022-11-28 | 2022-11-24 | 0.620 | 6,070 | +0 | 0.01% | 3,763 |
| 2022-11-25 | 2022-11-23 | 0.620 | 6,070 | +0 | 0.01% | 3,763 |
| 2022-11-24 | 2022-11-22 | 0.620 | 6,070 | +0 | 0.01% | 3,763 |
| 2022-11-23 | 2022-11-21 | 0.620 | 6,070 | +0 | 0.01% | 3,763 |
| 2022-11-22 | 2022-11-18 | 0.620 | 6,070 | +0 | 0.01% | 3,763 |
| 2022-11-21 | 2022-11-17 | 0.630 | 6,070 | +0 | 0.01% | 3,824 |
| 2022-11-18 | 2022-11-16 | 0.650 | 6,070 | +0 | 0.01% | 3,946 |
| 2022-11-17 | 2022-11-15 | 0.700 | 6,070 | +0 | 0.01% | 4,249 |
| 2022-11-16 | 2022-11-14 | 0.750 | 6,070 | +0 | 0.01% | 4,552 |
| 2022-11-15 | 2022-11-11 | 0.590 | 6,070 | +0 | 0.01% | 3,581 |
| 2022-11-14 | 2022-11-10 | 0.590 | 6,070 | +0 | 0.01% | 3,581 |
| 2022-11-11 | 2022-11-09 | 0.590 | 6,070 | +0 | 0.01% | 3,581 |
| 2022-11-10 | 2022-11-08 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2022-11-08 | 2022-11-04 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2022-11-07 | 2022-11-03 | 0.600 | 6,070 | +0 | 0.01% | 3,642 |
| 2022-11-04 | 2022-11-02 | 0.610 | 6,070 | +0 | 0.01% | 3,703 |
| 2022-11-03 | 2022-11-01 | 0.470 | 6,070 | +0 | 0.01% | 2,853 |
| 2022-11-02 | 2022-10-31 | 0.470 | 6,070 | +0 | 0.01% | 2,853 |
| 2022-11-01 | 2022-10-28 | 0.470 | 6,070 | +0 | 0.01% | 2,853 |
| 2022-10-31 | 2022-10-27 | 0.480 | 6,070 | +0 | 0.01% | 2,914 |
| 2022-10-28 | 2022-10-26 | 0.480 | 6,070 | -40,000 | 0.01% | 2,914 |
| 2022-10-14 | 2022-10-12 | 0.520 | 46,070 | +40,000 | 0.04% | 23,956 |
| 2022-09-14 | 2022-09-09 | 0.530 | 6,070 | -65,000 | 0.01% | 3,217 |
| 2022-09-09 | 2022-09-07 | 0.510 | 71,070 | +65,000 | 0.07% | 36,246 |
| 2022-01-10 | 2022-01-06 | 3.350 | 6,070 | +6,000 | 0.01% | 20,334 |
| 2021-03-23 | 2021-03-19 | 15.750 | 70 | -1,800 | 0.00% | 1,102 |
| 2021-03-16 | 2021-03-12 | 14.500 | 1,870 | +1,800 | 0.00% | 27,115 |
| 2021-02-25 | 2021-02-23 | 15.000 | 70 | -4,000 | 0.00% | 1,050 |
| 2021-01-27 | 2021-01-25 | 15.000 | 4,070 | -2,000 | 0.00% | 61,050 |
| 2021-01-22 | 2021-01-20 | 14.000 | 6,070 | +400 | 0.01% | 84,980 |
| 2021-01-06 | 2021-01-04 | 15.500 | 5,670 | +2,900 | 0.01% | 87,885 |
| 2020-12-15 | 2020-12-11 | 16.000 | 2,770 | +2,700 | 0.00% | 44,320 |
| 2020-12-11 | 2020-12-09 | 16.500 | 70 | -2,000 | 0.00% | 1,155 |
| 2020-12-07 | 2020-12-03 | 16.500 | 2,070 | +2,000 | 0.00% | 34,155 |
| 2020-10-12 | 2020-10-08 | 16.500 | 70 | -1,000 | 0.00% | 1,155 |
| 2020-10-08 | 2020-10-06 | 16.250 | 1,070 | +1,000 | 0.00% | 17,388 |
| 2020-09-23 | 2020-09-21 | 16.000 | 70 | -1,000 | 0.00% | 1,120 |
| 2020-09-10 | 2020-09-08 | 14.750 | 1,070 | +1,000 | 0.00% | 15,782 |
| 2020-09-02 | 2020-08-31 | 16.000 | 70 | -1,400 | 0.00% | 1,120 |
| 2020-09-01 | 2020-08-28 | 15.250 | 1,470 | +800 | 0.00% | 22,417 |
| 2020-08-31 | 2020-08-27 | 17.000 | 670 | +600 | 0.00% | 11,390 |
| 2020-01-14 | 2020-01-10 | 41.000 | 70 | -1,200 | 0.00% | 2,870 |
| 2020-01-03 | 2019-12-31 | 42.500 | 1,270 | -2,700 | 0.00% | 53,975 |
| 2020-01-02 | 2019-12-27 | 42.500 | 3,970 | +400 | 0.00% | 168,725 |
| 2019-12-30 | 2019-12-24 | 39.000 | 3,570 | -1,200 | 0.00% | 139,230 |
| 2019-12-27 | 2019-12-20 | 42.500 | 4,770 | +1,200 | 0.01% | 202,725 |
| 2019-12-16 | 2019-12-12 | 42.500 | 3,570 | +100 | 0.00% | 151,725 |
| 2019-12-04 | 2019-12-02 | 42.500 | 3,470 | +600 | 0.00% | 147,475 |
| 2019-12-02 | 2019-11-28 | 42.500 | 2,870 | +400 | 0.00% | 121,975 |
| 2019-11-26 | 2019-11-22 | 43.500 | 2,470 | -300 | 0.00% | 107,445 |
| 2019-11-21 | 2019-11-19 | 42.500 | 2,770 | +400 | 0.00% | 117,725 |
| 2019-11-18 | 2019-11-14 | 41.500 | 2,370 | +500 | 0.00% | 98,355 |
| 2019-11-15 | 2019-11-13 | 46.000 | 1,870 | +200 | 0.00% | 86,020 |
| 2019-11-12 | 2019-11-08 | 44.000 | 1,670 | +400 | 0.00% | 73,480 |
| 2019-10-25 | 2019-10-23 | 42.500 | 1,270 | -60 | 0.00% | 53,975 |
| 2019-06-10 | 2019-06-05 | 20.000 | 1,330 | -700 | 0.00% | 26,600 |
| 2019-06-05 | 2019-06-03 | 20.000 | 2,030 | +200 | 0.00% | 40,600 |
| 2019-06-04 | 2019-05-31 | 20.000 | 1,830 | +500 | 0.00% | 36,600 |
| 2019-04-23 | 2019-04-17 | 25.500 | 1,330 | -1,600 | 0.00% | 33,915 |
| 2019-04-11 | 2019-04-09 | 26.000 | 2,930 | +1,200 | 0.00% | 76,180 |
| 2019-04-08 | 2019-04-03 | 27.000 | 1,730 | +1,600 | 0.00% | 46,710 |
| 2019-02-27 | 2019-02-25 | 33.500 | 130 | -200 | 0.00% | 4,355 |
| 2019-02-26 | 2019-02-22 | 28.000 | 330 | -200 | 0.00% | 9,240 |
| 2019-02-22 | 2019-02-20 | 25.500 | 530 | +100 | 0.00% | 13,515 |
| 2019-01-24 | 2019-01-22 | 23.250 | 430 | -300 | 0.00% | 9,997 |
| 2019-01-21 | 2019-01-17 | 21.000 | 730 | +300 | 0.00% | 15,330 |
| 2019-01-18 | 2019-01-16 | 20.750 | 430 | +300 | 0.00% | 8,922 |
| 2018-12-04 | 2018-11-30 | 24.000 | 130 | -400 | 0.00% | 3,120 |
| 2018-12-03 | 2018-11-29 | 27.500 | 530 | +400 | 0.00% | 14,575 |
| 2018-01-23 | 2018-01-19 | 35.000 | 130 | -500 | 0.00% | 4,550 |
| 2017-11-10 | 2017-11-08 | 53.000 | 630 | +560 | 0.00% | 33,390 |
| 2017-11-03 | 2017-11-01 | 44.000 | 70 | -930 | 0.00% | 3,080 |
| 2017-10-17 | 2017-10-13 | 34.000 | 1,000 | +50 | 0.00% | 34,000 |
| 2017-10-16 | 2017-10-12 | 39.000 | 950 | +930 | 0.00% | 37,050 |
| 2017-10-11 | 2017-10-09 | 36.000 | 20 | -330 | 0.00% | 720 |
| 2017-10-06 | 2017-10-03 | 36.000 | 350 | +330 | 0.00% | 12,600 |
| 2017-08-14 | 2017-08-10 | 38.000 | 20 | -870 | 0.00% | 760 |
| 2017-08-07 | 2017-08-03 | 36.000 | 890 | +870 | 0.00% | 32,040 |
| 2017-04-03 | 2017-03-30 | 69.000 | 20 | -540 | 0.00% | 1,380 |
| 2017-03-29 | 2017-03-27 | 76.000 | 560 | +400 | 0.00% | 42,560 |
| 2017-03-28 | 2017-03-24 | 82.000 | 160 | +140 | 0.00% | 13,120 |
| 2016-12-30 | 2016-12-28 | 99.000 | 20 | -1,000 | 0.00% | 1,980 |
| 2016-12-29 | 2016-12-23 | 99.000 | 1,020 | +1,000 | 0.00% | 100,980 |
| 2016-10-03 | 2016-09-29 | 121.000 | 20 | -30 | 0.00% | 2,420 |
| 2016-08-24 | 2016-08-22 | 145.000 | 50 | -20 | 0.00% | 7,250 |
| 2016-08-23 | 2016-08-19 | 147.000 | 70 | -290 | 0.00% | 10,290 |
| 2016-08-22 | 2016-08-18 | 146.000 | 360 | -20 | 0.00% | 52,560 |
| 2016-08-19 | 2016-08-17 | 129.000 | 380 | +340 | 0.00% | 49,020 |
| 2016-08-03 | 2016-07-29 | 117.000 | 40 | -5,000 | 0.00% | 4,680 |
| 2016-08-01 | 2016-07-28 | 104.000 | 5,040 | -7,100 | 0.03% | 524,160 |
| 2016-07-29 | 2016-07-27 | 120.000 | 12,140 | -100 | 0.08% | 1,456,800 |
| 2016-07-28 | 2016-07-26 | 132.000 | 12,240 | -2,900 | 0.08% | 1,615,680 |
| 2016-07-14 | 2016-07-12 | 137.000 | 15,140 | +100 | 0.10% | 2,074,180 |
| 2016-07-13 | 2016-07-11 | 148.000 | 15,040 | -200 | 0.10% | 2,225,920 |
| 2016-07-12 | 2016-07-08 | 144.000 | 15,240 | +100 | 0.10% | 2,194,560 |
| 2016-07-11 | 2016-07-07 | 139.000 | 15,140 | +100 | 0.10% | 2,104,460 |
| 2016-07-05 | 2016-06-30 | 140.000 | 15,040 | -1,190 | 0.10% | 2,105,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 16,230 | +820 | 0.11% | 2,126,130 |
| 2016-06-24 | 2016-06-22 | 121.000 | 15,410 | -870 | 0.10% | 1,864,610 |
| 2016-06-15 | 2016-06-13 | 129.000 | 16,280 | -1,200 | 0.11% | 2,100,120 |
| 2016-06-14 | 2016-06-10 | 142.000 | 17,480 | +500 | 0.11% | 2,482,160 |
| 2016-06-13 | 2016-06-08 | 164.000 | 16,980 | -50 | 0.11% | 2,784,720 |
| 2016-06-07 | 2016-06-03 | 169.000 | 17,030 | +240 | 0.11% | 2,878,070 |
| 2016-06-02 | 2016-05-31 | 190.000 | 16,790 | -400 | 0.11% | 3,190,100 |
| 2016-06-01 | 2016-05-30 | 180.000 | 17,190 | +300 | 0.11% | 3,094,200 |
| 2016-05-31 | 2016-05-27 | 190.000 | 16,890 | +500 | 0.11% | 3,209,100 |
| 2016-05-23 | 2016-05-19 | 198.000 | 16,390 | -700 | 0.11% | 3,245,220 |
| 2016-05-20 | 2016-05-18 | 187.000 | 17,090 | +700 | 0.11% | 3,195,830 |
| 2016-05-18 | 2016-05-16 | 201.000 | 16,390 | +60 | 0.11% | 3,294,390 |
| 2016-05-17 | 2016-05-13 | 201.000 | 16,330 | -500 | 0.11% | 3,282,330 |
| 2016-05-16 | 2016-05-12 | 190.000 | 16,830 | +500 | 0.11% | 3,197,700 |
| 2016-05-05 | 2016-05-03 | 194.000 | 16,330 | +5,000 | 0.11% | 3,168,020 |
| 2016-04-28 | 2016-04-26 | 193.000 | 11,330 | -100 | 0.07% | 2,186,690 |
| 2016-04-27 | 2016-04-25 | 200.000 | 11,430 | +100 | 0.07% | 2,286,000 |
| 2016-04-25 | 2016-04-21 | 205.000 | 11,330 | -10,000 | 0.07% | 2,322,650 |
| 2016-04-18 | 2016-04-14 | 209.000 | 21,330 | +20,000 | 0.14% | 4,457,970 |
| 2016-04-12 | 2016-04-08 | 222.000 | 1,330 | -120 | 0.01% | 295,260 |
| 2016-04-11 | 2016-04-07 | 230.000 | 1,450 | +120 | 0.01% | 333,500 |
| 2016-04-08 | 2016-04-06 | 241.000 | 1,330 | -280 | 0.01% | 320,530 |
| 2016-03-31 | 2016-03-29 | 216.000 | 1,610 | +50 | 0.01% | 347,760 |
| 2016-03-21 | 2016-03-17 | 204.000 | 1,560 | +280 | 0.01% | 318,240 |
| 2016-02-18 | 2016-02-16 | 169.000 | 1,280 | -10 | 0.01% | 216,320 |
| 2016-02-03 | 2016-02-01 | 154.000 | 1,290 | -200 | 0.01% | 198,660 |
| 2016-02-02 | 2016-01-29 | 152.000 | 1,490 | +210 | 0.01% | 226,480 |
| 2015-10-28 | 2015-10-26 | 270.000 | 1,280 | -200 | 0.01% | 345,600 |
| 2015-10-27 | 2015-10-23 | 224.000 | 1,480 | -380 | 0.01% | 331,520 |
| 2015-10-26 | 2015-10-22 | 224.000 | 1,860 | +600 | 0.01% | 416,640 |
| 2015-10-09 | 2015-10-07 | 201.000 | 1,260 | -550 | 0.01% | 253,260 |
| 2015-10-08 | 2015-10-06 | 186.000 | 1,810 | -6,390 | 0.01% | 336,660 |
| 2015-10-07 | 2015-10-05 | 195.000 | 8,200 | -5,400 | 0.06% | 1,599,000 |
| 2015-10-06 | 2015-10-02 | 187.000 | 13,600 | -200 | 0.10% | 2,543,200 |
| 2015-10-05 | 2015-09-30 | 158.000 | 13,800 | +560 | 0.10% | 2,180,400 |
| 2015-10-02 | 2015-09-29 | 155.000 | 13,240 | -380 | 0.10% | 2,052,200 |
| 2015-09-30 | 2015-09-25 | 150.000 | 13,620 | +2,400 | 0.10% | 2,043,000 |
| 2015-09-10 | 2015-09-08 | 211.000 | 11,220 | -3,500 | 0.08% | 2,367,420 |
| 2015-08-25 | 2015-08-21 | 200.000 | 14,720 | -20 | 0.11% | 2,944,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 14,740 | -4,000 | 0.11% | 3,154,360 |
| 2015-08-21 | 2015-08-19 | 243.000 | 18,740 | +3,320 | 0.14% | 4,553,820 |
| 2015-08-19 | 2015-08-17 | 280.000 | 15,420 | +740 | 0.12% | 4,317,600 |
| 2015-08-14 | 2015-08-12 | 286.000 | 14,680 | +800 | 0.11% | 4,198,480 |
| 2015-08-12 | 2015-08-10 | 320.000 | 13,880 | +4,000 | 0.10% | 4,441,600 |
| 2015-08-10 | 2015-08-06 | 275.000 | 9,880 | +960 | 0.07% | 2,717,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 8,920 | +260 | 0.07% | 2,551,120 |
| 2015-08-06 | 2015-08-04 | 285.000 | 8,660 | +2,320 | 0.07% | 2,468,100 |
| 2015-08-04 | 2015-07-31 | 309.000 | 6,340 | +1,020 | 0.05% | 1,959,060 |
| 2015-08-03 | 2015-07-30 | 293.000 | 5,320 | +4,080 | 0.04% | 1,558,760 |
| 2015-07-30 | 2015-07-28 | 259.000 | 1,240 | -580 | 0.01% | 321,160 |
| 2015-07-27 | 2015-07-23 | 260.000 | 1,820 | -40 | 0.01% | 473,200 |
| 2015-07-24 | 2015-07-22 | 224.000 | 1,860 | -60 | 0.01% | 416,640 |
| 2015-07-23 | 2015-07-21 | 221.000 | 1,920 | +600 | 0.01% | 424,320 |
| 2015-07-17 | 2015-07-15 | 235.000 | 1,320 | +20 | 0.01% | 310,200 |
| 2015-07-16 | 2015-07-14 | 249.000 | 1,300 | +1,240 | 0.01% | 323,700 |
| 2015-07-07 | 2015-07-03 | 360.000 | 60 | -120 | 0.00% | 21,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 180 | -40 | 0.00% | 70,200 |
| 2015-06-23 | 2015-06-19 | 359.000 | 220 | +20 | 0.00% | 78,980 |
| 2015-06-17 | 2015-06-15 | 388.000 | 200 | -1,000 | 0.00% | 77,600 |
| 2015-06-16 | 2015-06-12 | 385.000 | 1,200 | -480 | 0.01% | 462,000 |
| 2015-06-15 | 2015-06-11 | 396.000 | 1,680 | +100 | 0.01% | 665,280 |
| 2015-06-12 | 2015-06-10 | 388.000 | 1,580 | +100 | 0.01% | 613,040 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,480 | +1,480 | 0.01% | 518,000 |
| 2015-05-29 | 2015-05-27 | 314.000 | 0 | -60 | ||
| 2015-05-28 | 2015-05-26 | 325.000 | 60 | +60 | 0.00% | 19,500 |
| 2015-05-15 | 2015-05-13 | 162.000 | 0 | -1,400 | ||
| 2015-05-12 | 2015-05-08 | 150.000 | 1,400 | -100 | 0.01% | 210,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,500 | -500 | 0.01% | 225,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 2,000 | +700 | 0.02% | 276,000 |
| 2015-04-29 | 2015-04-27 | 158.000 | 1,300 | +700 | 0.01% | 205,400 |
| 2015-04-20 | 2015-04-16 | 165.000 | 600 | +600 | 0.00% | 99,000 |
| 2014-12-08 | 2014-12-04 | 123.000 | 0 | -200 | ||
| 2014-12-04 | 2014-12-02 | 95.000 | 200 | +200 | 0.00% | 19,000 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy