History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-10-13 | 2025-10-09 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-10-10 | 2025-10-08 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-10-09 | 2025-10-06 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-10-08 | 2025-10-03 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-10-06 | 2025-10-02 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-10-03 | 2025-09-30 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-10-02 | 2025-09-29 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-30 | 2025-09-26 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-29 | 2025-09-25 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-26 | 2025-09-24 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-25 | 2025-09-23 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-24 | 2025-09-22 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-23 | 2025-09-19 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-22 | 2025-09-18 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-19 | 2025-09-17 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-18 | 2025-09-16 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-17 | 2025-09-15 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-16 | 2025-09-12 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-15 | 2025-09-11 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-12 | 2025-09-10 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-11 | 2025-09-09 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-10 | 2025-09-08 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-09 | 2025-09-05 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-08 | 2025-09-04 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-05 | 2025-09-03 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-04 | 2025-09-02 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-03 | 2025-09-01 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-02 | 2025-08-29 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-09-01 | 2025-08-28 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-29 | 2025-08-27 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-28 | 2025-08-26 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-27 | 2025-08-25 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-26 | 2025-08-22 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-25 | 2025-08-21 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-22 | 2025-08-20 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-21 | 2025-08-19 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-20 | 2025-08-18 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-19 | 2025-08-15 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-18 | 2025-08-14 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-15 | 2025-08-13 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-14 | 2025-08-12 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-13 | 2025-08-11 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-12 | 2025-08-08 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-11 | 2025-08-07 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-08 | 2025-08-06 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-07 | 2025-08-05 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-06 | 2025-08-04 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-05 | 2025-08-01 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-04 | 2025-07-31 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-08-01 | 2025-07-30 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-31 | 2025-07-29 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-30 | 2025-07-28 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-29 | 2025-07-25 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-28 | 2025-07-24 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-25 | 2025-07-23 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-24 | 2025-07-22 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-23 | 2025-07-21 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-22 | 2025-07-18 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-21 | 2025-07-17 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-18 | 2025-07-16 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-17 | 2025-07-15 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-16 | 2025-07-14 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-15 | 2025-07-11 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-14 | 2025-07-10 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-11 | 2025-07-09 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-10 | 2025-07-08 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-09 | 2025-07-07 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-08 | 2025-07-04 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-07 | 2025-07-03 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-04 | 2025-07-02 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-03 | 2025-06-30 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-07-02 | 2025-06-27 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-30 | 2025-06-26 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-27 | 2025-06-25 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-26 | 2025-06-24 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-25 | 2025-06-23 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-24 | 2025-06-20 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-23 | 2025-06-19 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-20 | 2025-06-18 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-19 | 2025-06-17 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-18 | 2025-06-16 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-17 | 2025-06-13 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-16 | 2025-06-12 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-13 | 2025-06-11 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-12 | 2025-06-10 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-11 | 2025-06-09 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-10 | 2025-06-06 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-09 | 2025-06-05 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-06 | 2025-06-04 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-05 | 2025-06-03 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-04 | 2025-06-02 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-03 | 2025-05-30 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-06-02 | 2025-05-29 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-30 | 2025-05-28 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-29 | 2025-05-27 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-28 | 2025-05-26 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-27 | 2025-05-23 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-26 | 2025-05-22 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-23 | 2025-05-21 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-22 | 2025-05-20 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-21 | 2025-05-19 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-20 | 2025-05-16 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-19 | 2025-05-15 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-16 | 2025-05-14 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-15 | 2025-05-13 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-14 | 2025-05-12 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-13 | 2025-05-09 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-12 | 2025-05-08 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-09 | 2025-05-07 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-08 | 2025-05-06 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-07 | 2025-05-02 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-06 | 2025-04-30 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-05-02 | 2025-04-29 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-30 | 2025-04-28 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-29 | 2025-04-25 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-28 | 2025-04-24 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-25 | 2025-04-23 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-24 | 2025-04-22 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-23 | 2025-04-17 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-22 | 2025-04-16 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-17 | 2025-04-15 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-16 | 2025-04-14 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-15 | 2025-04-11 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-14 | 2025-04-10 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-11 | 2025-04-09 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-10 | 2025-04-08 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-09 | 2025-04-07 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-08 | 2025-04-03 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-07 | 2025-04-02 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-03 | 2025-04-01 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-02 | 2025-03-31 | 0.106 | 56,288 | +0 | 0.05% | 5,967 |
| 2025-04-01 | 2025-03-28 | 0.109 | 56,288 | +0 | 0.05% | 6,135 |
| 2025-03-31 | 2025-03-27 | 0.109 | 56,288 | +0 | 0.05% | 6,135 |
| 2025-03-28 | 2025-03-26 | 0.113 | 56,288 | +0 | 0.05% | 6,361 |
| 2025-03-27 | 2025-03-25 | 0.113 | 56,288 | +0 | 0.05% | 6,361 |
| 2025-03-26 | 2025-03-24 | 0.127 | 56,288 | +0 | 0.05% | 7,149 |
| 2025-03-25 | 2025-03-21 | 0.127 | 56,288 | +0 | 0.05% | 7,149 |
| 2025-03-24 | 2025-03-20 | 0.114 | 56,288 | +0 | 0.05% | 6,417 |
| 2025-03-21 | 2025-03-19 | 0.114 | 56,288 | +0 | 0.05% | 6,417 |
| 2025-03-20 | 2025-03-18 | 0.114 | 56,288 | +0 | 0.05% | 6,417 |
| 2025-03-19 | 2025-03-17 | 0.114 | 56,288 | +0 | 0.05% | 6,417 |
| 2025-03-18 | 2025-03-14 | 0.114 | 56,288 | +0 | 0.05% | 6,417 |
| 2025-03-17 | 2025-03-13 | 0.114 | 56,288 | +0 | 0.05% | 6,417 |
| 2025-03-14 | 2025-03-12 | 0.115 | 56,288 | +0 | 0.05% | 6,473 |
| 2025-03-13 | 2025-03-11 | 0.115 | 56,288 | +0 | 0.05% | 6,473 |
| 2025-03-12 | 2025-03-10 | 0.115 | 56,288 | +0 | 0.05% | 6,473 |
| 2025-03-11 | 2025-03-07 | 0.115 | 56,288 | +0 | 0.05% | 6,473 |
| 2025-03-10 | 2025-03-06 | 0.120 | 56,288 | +0 | 0.05% | 6,755 |
| 2025-03-07 | 2025-03-05 | 0.094 | 56,288 | +0 | 0.05% | 5,291 |
| 2025-03-06 | 2025-03-04 | 0.104 | 56,288 | +0 | 0.05% | 5,854 |
| 2025-03-05 | 2025-03-03 | 0.105 | 56,288 | +0 | 0.05% | 5,910 |
| 2025-03-04 | 2025-02-28 | 0.117 | 56,288 | +0 | 0.05% | 6,586 |
| 2025-03-03 | 2025-02-27 | 0.130 | 56,288 | +0 | 0.05% | 7,317 |
| 2025-02-28 | 2025-02-26 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2025-02-27 | 2025-02-25 | 0.160 | 56,288 | +0 | 0.05% | 9,006 |
| 2025-02-26 | 2025-02-24 | 0.160 | 56,288 | +0 | 0.05% | 9,006 |
| 2025-02-25 | 2025-02-21 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2025-02-24 | 2025-02-20 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-02-21 | 2025-02-19 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-20 | 2025-02-18 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-19 | 2025-02-17 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-18 | 2025-02-14 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-17 | 2025-02-13 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-14 | 2025-02-12 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-13 | 2025-02-11 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-12 | 2025-02-10 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-11 | 2025-02-07 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2025-02-10 | 2025-02-06 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-02-07 | 2025-02-05 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-02-06 | 2025-02-04 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-02-05 | 2025-02-03 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-02-04 | 2025-01-28 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-02-03 | 2025-01-24 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-27 | 2025-01-23 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-24 | 2025-01-22 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-23 | 2025-01-21 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-22 | 2025-01-20 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-21 | 2025-01-17 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-20 | 2025-01-16 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-17 | 2025-01-15 | 0.220 | 56,288 | +0 | 0.05% | 12,383 |
| 2025-01-16 | 2025-01-14 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-15 | 2025-01-13 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-14 | 2025-01-10 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-13 | 2025-01-09 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-10 | 2025-01-08 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-09 | 2025-01-07 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-08 | 2025-01-06 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-07 | 2025-01-03 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-06 | 2025-01-02 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2025-01-03 | 2024-12-31 | 0.181 | 56,288 | +0 | 0.05% | 10,188 |
| 2025-01-02 | 2024-12-27 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-30 | 2024-12-24 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-27 | 2024-12-20 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-23 | 2024-12-19 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-20 | 2024-12-18 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-19 | 2024-12-17 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-18 | 2024-12-16 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-17 | 2024-12-13 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-16 | 2024-12-12 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-13 | 2024-12-11 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-12 | 2024-12-10 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-11 | 2024-12-09 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-10 | 2024-12-06 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-09 | 2024-12-05 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-06 | 2024-12-04 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-05 | 2024-12-03 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-04 | 2024-12-02 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-03 | 2024-11-29 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-12-02 | 2024-11-28 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-11-29 | 2024-11-27 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-11-28 | 2024-11-26 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-11-27 | 2024-11-25 | 0.260 | 56,288 | +0 | 0.05% | 14,635 |
| 2024-11-26 | 2024-11-22 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-25 | 2024-11-21 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-22 | 2024-11-20 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-21 | 2024-11-19 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-20 | 2024-11-18 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-19 | 2024-11-15 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-18 | 2024-11-14 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-15 | 2024-11-13 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-14 | 2024-11-12 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-13 | 2024-11-11 | 0.290 | 56,288 | +0 | 0.05% | 16,324 |
| 2024-11-12 | 2024-11-08 | 0.280 | 56,288 | +0 | 0.05% | 15,761 |
| 2024-11-11 | 2024-11-07 | 0.241 | 56,288 | +0 | 0.05% | 13,565 |
| 2024-11-08 | 2024-11-06 | 0.240 | 56,288 | +0 | 0.05% | 13,509 |
| 2024-11-07 | 2024-11-05 | 0.240 | 56,288 | +0 | 0.05% | 13,509 |
| 2024-11-06 | 2024-11-04 | 0.240 | 56,288 | +0 | 0.05% | 13,509 |
| 2024-11-05 | 2024-11-01 | 0.240 | 56,288 | +0 | 0.05% | 13,509 |
| 2024-11-04 | 2024-10-31 | 0.217 | 56,288 | +0 | 0.05% | 12,214 |
| 2024-11-01 | 2024-10-30 | 0.217 | 56,288 | +0 | 0.05% | 12,214 |
| 2024-10-31 | 2024-10-29 | 0.330 | 56,288 | +0 | 0.05% | 18,575 |
| 2024-10-30 | 2024-10-28 | 0.330 | 56,288 | +0 | 0.05% | 18,575 |
| 2024-10-29 | 2024-10-25 | 0.330 | 56,288 | +0 | 0.05% | 18,575 |
| 2024-10-28 | 2024-10-24 | 0.330 | 56,288 | +0 | 0.05% | 18,575 |
| 2024-10-25 | 2024-10-23 | 0.330 | 56,288 | +0 | 0.05% | 18,575 |
| 2024-10-24 | 2024-10-22 | 0.350 | 56,288 | +0 | 0.05% | 19,701 |
| 2024-10-23 | 2024-10-21 | 0.350 | 56,288 | +0 | 0.05% | 19,701 |
| 2024-10-22 | 2024-10-18 | 0.350 | 56,288 | +0 | 0.05% | 19,701 |
| 2024-10-21 | 2024-10-17 | 0.310 | 56,288 | +0 | 0.05% | 17,449 |
| 2024-10-18 | 2024-10-16 | 0.310 | 56,288 | +0 | 0.05% | 17,449 |
| 2024-10-17 | 2024-10-15 | 0.310 | 56,288 | +0 | 0.05% | 17,449 |
| 2024-10-16 | 2024-10-14 | 0.310 | 56,288 | +0 | 0.05% | 17,449 |
| 2024-10-15 | 2024-10-10 | 0.305 | 56,288 | +0 | 0.05% | 17,168 |
| 2024-10-14 | 2024-10-09 | 0.300 | 56,288 | +0 | 0.05% | 16,886 |
| 2024-10-10 | 2024-10-08 | 0.380 | 56,288 | +0 | 0.05% | 21,389 |
| 2024-10-09 | 2024-10-07 | 0.480 | 56,288 | +0 | 0.05% | 27,018 |
| 2024-10-08 | 2024-10-04 | 0.410 | 56,288 | +0 | 0.05% | 23,078 |
| 2024-10-07 | 2024-10-03 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-10-04 | 2024-10-02 | 0.162 | 56,288 | +0 | 0.05% | 9,119 |
| 2024-10-03 | 2024-09-30 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-10-02 | 2024-09-27 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-30 | 2024-09-26 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-27 | 2024-09-25 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-26 | 2024-09-24 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-25 | 2024-09-23 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-24 | 2024-09-20 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-23 | 2024-09-19 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-20 | 2024-09-17 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-19 | 2024-09-16 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-17 | 2024-09-13 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-16 | 2024-09-12 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-13 | 2024-09-11 | 0.150 | 56,288 | +0 | 0.05% | 8,443 |
| 2024-09-12 | 2024-09-10 | 0.167 | 56,288 | +0 | 0.05% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.144 | 56,288 | +0 | 0.05% | 8,105 |
| 2024-09-10 | 2024-09-05 | 0.125 | 56,288 | +0 | 0.05% | 7,036 |
| 2024-09-09 | 2024-09-04 | 0.141 | 56,288 | +0 | 0.05% | 7,937 |
| 2024-09-05 | 2024-09-03 | 0.141 | 56,288 | +0 | 0.05% | 7,937 |
| 2024-09-04 | 2024-09-02 | 0.141 | 56,288 | +0 | 0.05% | 7,937 |
| 2024-09-03 | 2024-08-30 | 0.141 | 56,288 | +0 | 0.05% | 7,937 |
| 2024-09-02 | 2024-08-29 | 0.141 | 56,288 | +0 | 0.05% | 7,937 |
| 2024-08-30 | 2024-08-28 | 0.141 | 56,288 | +0 | 0.05% | 7,937 |
| 2024-08-29 | 2024-08-27 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-28 | 2024-08-26 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-27 | 2024-08-23 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-26 | 2024-08-22 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-23 | 2024-08-21 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-22 | 2024-08-20 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-21 | 2024-08-19 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-20 | 2024-08-16 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-19 | 2024-08-15 | 0.140 | 56,288 | +0 | 0.05% | 7,880 |
| 2024-08-16 | 2024-08-14 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-15 | 2024-08-13 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-14 | 2024-08-12 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-13 | 2024-08-09 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-12 | 2024-08-08 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-09 | 2024-08-07 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-08 | 2024-08-06 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-07 | 2024-08-05 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-06 | 2024-08-02 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-05 | 2024-08-01 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-02 | 2024-07-31 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-08-01 | 2024-07-30 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-31 | 2024-07-29 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-30 | 2024-07-26 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-29 | 2024-07-25 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-26 | 2024-07-24 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-25 | 2024-07-23 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-24 | 2024-07-22 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-23 | 2024-07-19 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-22 | 2024-07-18 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-19 | 2024-07-17 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-18 | 2024-07-16 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-17 | 2024-07-15 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-16 | 2024-07-12 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-15 | 2024-07-11 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-12 | 2024-07-10 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-11 | 2024-07-09 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-10 | 2024-07-08 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-09 | 2024-07-05 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-08 | 2024-07-04 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-05 | 2024-07-03 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-04 | 2024-07-02 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-03 | 2024-06-28 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-07-02 | 2024-06-27 | 0.165 | 56,288 | +0 | 0.05% | 9,288 |
| 2024-06-28 | 2024-06-26 | 0.160 | 56,288 | +0 | 0.05% | 9,006 |
| 2024-06-27 | 2024-06-25 | 0.160 | 56,288 | +0 | 0.05% | 9,006 |
| 2024-06-26 | 2024-06-24 | 0.160 | 56,288 | +0 | 0.05% | 9,006 |
| 2024-06-25 | 2024-06-21 | 0.160 | 56,288 | +0 | 0.05% | 9,006 |
| 2024-06-24 | 2024-06-20 | 0.160 | 56,288 | +0 | 0.05% | 9,006 |
| 2024-06-21 | 2024-06-19 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-20 | 2024-06-18 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-19 | 2024-06-17 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-18 | 2024-06-14 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-17 | 2024-06-13 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-14 | 2024-06-12 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-13 | 2024-06-11 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-12 | 2024-06-07 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-11 | 2024-06-06 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-07 | 2024-06-05 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-06 | 2024-06-04 | 0.170 | 56,288 | +0 | 0.05% | 9,569 |
| 2024-06-05 | 2024-06-03 | 0.179 | 56,288 | +0 | 0.05% | 10,076 |
| 2024-06-04 | 2024-05-31 | 0.199 | 56,288 | +0 | 0.05% | 11,201 |
| 2024-06-03 | 2024-05-30 | 0.199 | 56,288 | +0 | 0.05% | 11,201 |
| 2024-05-31 | 2024-05-29 | 0.199 | 56,288 | +0 | 0.05% | 11,201 |
| 2024-05-30 | 2024-05-28 | 0.199 | 56,288 | +0 | 0.05% | 11,201 |
| 2024-05-29 | 2024-05-27 | 0.199 | 56,288 | +0 | 0.05% | 11,201 |
| 2024-05-28 | 2024-05-24 | 0.199 | 56,288 | +0 | 0.05% | 11,201 |
| 2024-05-27 | 2024-05-23 | 0.189 | 56,288 | +0 | 0.05% | 10,638 |
| 2024-05-24 | 2024-05-22 | 0.189 | 56,288 | +0 | 0.05% | 10,638 |
| 2024-05-23 | 2024-05-21 | 0.189 | 56,288 | +0 | 0.05% | 10,638 |
| 2024-05-22 | 2024-05-20 | 0.189 | 56,288 | +0 | 0.05% | 10,638 |
| 2024-05-21 | 2024-05-17 | 0.175 | 56,288 | +0 | 0.05% | 9,850 |
| 2024-05-20 | 2024-05-16 | 0.175 | 56,288 | +0 | 0.05% | 9,850 |
| 2024-05-17 | 2024-05-14 | 0.174 | 56,288 | +0 | 0.05% | 9,794 |
| 2024-05-16 | 2024-05-13 | 0.180 | 56,288 | +0 | 0.05% | 10,132 |
| 2024-05-14 | 2024-05-10 | 0.180 | 56,288 | +0 | 0.05% | 10,132 |
| 2024-05-13 | 2024-05-09 | 0.180 | 56,288 | +0 | 0.05% | 10,132 |
| 2024-05-10 | 2024-05-08 | 0.174 | 56,288 | +0 | 0.05% | 9,794 |
| 2024-05-09 | 2024-05-07 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-05-08 | 2024-05-06 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-05-07 | 2024-05-03 | 0.171 | 56,288 | +0 | 0.05% | 9,625 |
| 2024-05-06 | 2024-05-02 | 0.171 | 56,288 | +0 | 0.05% | 9,625 |
| 2024-05-03 | 2024-04-30 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-05-02 | 2024-04-29 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-30 | 2024-04-26 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-29 | 2024-04-25 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-26 | 2024-04-24 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-25 | 2024-04-23 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-24 | 2024-04-22 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-23 | 2024-04-19 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-22 | 2024-04-18 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-19 | 2024-04-17 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-18 | 2024-04-16 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-17 | 2024-04-15 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-16 | 2024-04-12 | 0.172 | 56,288 | +0 | 0.05% | 9,682 |
| 2024-04-15 | 2024-04-11 | 0.149 | 56,288 | +0 | 0.05% | 8,387 |
| 2024-04-12 | 2024-04-10 | 0.171 | 56,288 | +0 | 0.05% | 9,625 |
| 2024-04-11 | 2024-04-09 | 0.171 | 56,288 | +0 | 0.05% | 9,625 |
| 2024-04-10 | 2024-04-08 | 0.171 | 56,288 | +0 | 0.05% | 9,625 |
| 2024-04-09 | 2024-04-05 | 0.171 | 56,288 | +0 | 0.05% | 9,625 |
| 2024-04-08 | 2024-04-03 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-04-05 | 2024-04-02 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-04-03 | 2024-03-28 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-04-02 | 2024-03-27 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-28 | 2024-03-26 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-27 | 2024-03-25 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-26 | 2024-03-22 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-25 | 2024-03-21 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-22 | 2024-03-20 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-21 | 2024-03-19 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-20 | 2024-03-18 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-03-19 | 2024-03-15 | 0.194 | 56,288 | +0 | 0.05% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.193 | 56,288 | +0 | 0.05% | 10,864 |
| 2024-03-15 | 2024-03-13 | 0.180 | 56,288 | +0 | 0.05% | 10,132 |
| 2024-03-14 | 2024-03-12 | 0.189 | 56,288 | +0 | 0.05% | 10,638 |
| 2024-03-13 | 2024-03-11 | 0.189 | 56,288 | +0 | 0.05% | 10,638 |
| 2024-03-12 | 2024-03-08 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-03-11 | 2024-03-07 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-03-08 | 2024-03-06 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-03-07 | 2024-03-05 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-03-06 | 2024-03-04 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-03-05 | 2024-03-01 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-03-04 | 2024-02-29 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-03-01 | 2024-02-28 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-29 | 2024-02-27 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-28 | 2024-02-26 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-27 | 2024-02-23 | 0.191 | 56,288 | +0 | 0.05% | 10,751 |
| 2024-02-26 | 2024-02-22 | 0.233 | 56,288 | +0 | 0.05% | 13,115 |
| 2024-02-23 | 2024-02-21 | 0.179 | 56,288 | +0 | 0.05% | 10,076 |
| 2024-02-22 | 2024-02-20 | 0.189 | 56,288 | +0 | 0.05% | 10,638 |
| 2024-02-21 | 2024-02-19 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-20 | 2024-02-16 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-19 | 2024-02-15 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-16 | 2024-02-14 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-15 | 2024-02-09 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-14 | 2024-02-07 | 0.190 | 56,288 | +0 | 0.05% | 10,695 |
| 2024-02-08 | 2024-02-06 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-02-07 | 2024-02-05 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-02-06 | 2024-02-02 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-02-05 | 2024-02-01 | 0.195 | 56,288 | +0 | 0.05% | 10,976 |
| 2024-02-02 | 2024-01-31 | 0.210 | 56,288 | +0 | 0.05% | 11,820 |
| 2024-02-01 | 2024-01-30 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-31 | 2024-01-29 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-30 | 2024-01-26 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-29 | 2024-01-25 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-26 | 2024-01-24 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-25 | 2024-01-23 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-24 | 2024-01-22 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-23 | 2024-01-19 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-22 | 2024-01-18 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-19 | 2024-01-17 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-18 | 2024-01-16 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-17 | 2024-01-15 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-16 | 2024-01-12 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-15 | 2024-01-11 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-12 | 2024-01-10 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-11 | 2024-01-09 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-10 | 2024-01-08 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-09 | 2024-01-05 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-08 | 2024-01-04 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-05 | 2024-01-03 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-04 | 2024-01-02 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-03 | 2023-12-29 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2024-01-02 | 2023-12-28 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-29 | 2023-12-27 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-28 | 2023-12-22 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-27 | 2023-12-21 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-22 | 2023-12-20 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-21 | 2023-12-19 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-20 | 2023-12-18 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-19 | 2023-12-15 | 0.230 | 56,288 | +0 | 0.05% | 12,946 |
| 2023-12-18 | 2023-12-14 | 0.225 | 56,288 | +0 | 0.05% | 12,665 |
| 2023-12-15 | 2023-12-13 | 0.225 | 56,288 | +0 | 0.05% | 12,665 |
| 2023-12-14 | 2023-12-12 | 0.226 | 56,288 | +0 | 0.05% | 12,721 |
| 2023-12-13 | 2023-12-11 | 0.226 | 56,288 | +0 | 0.05% | 12,721 |
| 2023-12-12 | 2023-12-08 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-12-11 | 2023-12-07 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-12-08 | 2023-12-06 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-12-07 | 2023-12-05 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-12-06 | 2023-12-04 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-12-05 | 2023-12-01 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-12-04 | 2023-11-30 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-12-01 | 2023-11-29 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-30 | 2023-11-28 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-29 | 2023-11-27 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-28 | 2023-11-24 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-27 | 2023-11-23 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-24 | 2023-11-22 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-23 | 2023-11-21 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-22 | 2023-11-20 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-21 | 2023-11-17 | 0.255 | 56,288 | +0 | 0.05% | 14,353 |
| 2023-11-20 | 2023-11-16 | 0.255 | 56,288 | +0 | 0.05% | 14,353 |
| 2023-11-17 | 2023-11-15 | 0.270 | 56,288 | +0 | 0.05% | 15,198 |
| 2023-11-16 | 2023-11-14 | 0.270 | 56,288 | +0 | 0.05% | 15,198 |
| 2023-11-15 | 2023-11-13 | 0.270 | 56,288 | +0 | 0.05% | 15,198 |
| 2023-11-14 | 2023-11-10 | 0.285 | 56,288 | +0 | 0.05% | 16,042 |
| 2023-11-13 | 2023-11-09 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-10 | 2023-11-08 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-09 | 2023-11-07 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-08 | 2023-11-06 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-07 | 2023-11-03 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-06 | 2023-11-02 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-03 | 2023-11-01 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-02 | 2023-10-31 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-11-01 | 2023-10-30 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-10-31 | 2023-10-27 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-10-30 | 2023-10-26 | 0.250 | 56,288 | +0 | 0.05% | 14,072 |
| 2023-10-27 | 2023-10-25 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2023-10-26 | 2023-10-24 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2023-10-25 | 2023-10-20 | 0.200 | 56,288 | +0 | 0.05% | 11,258 |
| 2023-10-24 | 2023-10-19 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-20 | 2023-10-18 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-19 | 2023-10-17 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-18 | 2023-10-16 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-17 | 2023-10-13 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-16 | 2023-10-12 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-13 | 2023-10-11 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-12 | 2023-10-10 | 0.218 | 56,288 | +0 | 0.05% | 12,271 |
| 2023-10-11 | 2023-10-09 | 0.280 | 56,288 | +0 | 0.05% | 15,761 |
| 2023-10-10 | 2023-10-06 | 0.280 | 56,288 | +0 | 0.05% | 15,761 |
| 2023-10-09 | 2023-10-05 | 0.310 | 56,288 | +0 | 0.05% | 17,449 |
| 2023-10-06 | 2023-10-04 | 0.340 | 56,288 | +0 | 0.05% | 19,138 |
| 2023-10-05 | 2023-10-03 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-10-04 | 2023-09-29 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-10-03 | 2023-09-28 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-29 | 2023-09-27 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-28 | 2023-09-26 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-27 | 2023-09-25 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-26 | 2023-09-22 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-25 | 2023-09-21 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-22 | 2023-09-20 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-21 | 2023-09-19 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-20 | 2023-09-18 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-19 | 2023-09-15 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-18 | 2023-09-14 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-15 | 2023-09-13 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-09-14 | 2023-09-12 | 0.385 | 56,288 | +0 | 0.05% | 21,671 |
| 2023-09-13 | 2023-09-11 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-09-12 | 2023-09-07 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-09-11 | 2023-09-06 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-09-07 | 2023-09-05 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-09-06 | 2023-09-04 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-09-05 | 2023-08-31 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-09-04 | 2023-08-30 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-31 | 2023-08-29 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-30 | 2023-08-28 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-29 | 2023-08-25 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-28 | 2023-08-24 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-25 | 2023-08-23 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-24 | 2023-08-22 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-23 | 2023-08-21 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-08-22 | 2023-08-18 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-21 | 2023-08-17 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-18 | 2023-08-16 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-17 | 2023-08-15 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-16 | 2023-08-14 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-15 | 2023-08-11 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-14 | 2023-08-10 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-11 | 2023-08-09 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-10 | 2023-08-08 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-09 | 2023-08-07 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-08-08 | 2023-08-04 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-08-07 | 2023-08-03 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-08-04 | 2023-08-02 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-08-03 | 2023-08-01 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-08-02 | 2023-07-31 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-08-01 | 2023-07-28 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-31 | 2023-07-27 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-28 | 2023-07-26 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-27 | 2023-07-25 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-26 | 2023-07-24 | 0.320 | 56,288 | +0 | 0.05% | 18,012 |
| 2023-07-25 | 2023-07-21 | 0.320 | 56,288 | +0 | 0.05% | 18,012 |
| 2023-07-24 | 2023-07-20 | 0.320 | 56,288 | +0 | 0.05% | 18,012 |
| 2023-07-21 | 2023-07-19 | 0.320 | 56,288 | +0 | 0.05% | 18,012 |
| 2023-07-20 | 2023-07-18 | 0.320 | 56,288 | +0 | 0.05% | 18,012 |
| 2023-07-19 | 2023-07-14 | 0.320 | 56,288 | +0 | 0.05% | 18,012 |
| 2023-07-18 | 2023-07-13 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-14 | 2023-07-12 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-13 | 2023-07-11 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-12 | 2023-07-10 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-11 | 2023-07-07 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-10 | 2023-07-06 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-07-07 | 2023-07-05 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-07-06 | 2023-07-04 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-07-05 | 2023-07-03 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-07-04 | 2023-06-30 | 0.350 | 56,288 | +0 | 0.05% | 19,701 |
| 2023-07-03 | 2023-06-29 | 0.350 | 56,288 | +0 | 0.05% | 19,701 |
| 2023-06-30 | 2023-06-28 | 0.355 | 56,288 | +0 | 0.05% | 19,982 |
| 2023-06-29 | 2023-06-27 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-06-28 | 2023-06-26 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-06-27 | 2023-06-23 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-06-26 | 2023-06-21 | 0.390 | 56,288 | +0 | 0.05% | 21,952 |
| 2023-06-23 | 2023-06-20 | 0.430 | 56,288 | +0 | 0.05% | 24,204 |
| 2023-06-21 | 2023-06-19 | 0.470 | 56,288 | +0 | 0.05% | 26,455 |
| 2023-06-20 | 2023-06-16 | 0.470 | 56,288 | +0 | 0.05% | 26,455 |
| 2023-06-19 | 2023-06-15 | 0.470 | 56,288 | +0 | 0.05% | 26,455 |
| 2023-06-16 | 2023-06-14 | 0.470 | 56,288 | +0 | 0.05% | 26,455 |
| 2023-06-15 | 2023-06-13 | 0.400 | 56,288 | +0 | 0.05% | 22,515 |
| 2023-06-14 | 2023-06-12 | 0.360 | 56,288 | +0 | 0.05% | 20,264 |
| 2023-06-13 | 2023-06-09 | 0.455 | 56,288 | +0 | 0.05% | 25,611 |
| 2023-06-12 | 2023-06-08 | 0.455 | 56,288 | +0 | 0.05% | 25,611 |
| 2023-06-09 | 2023-06-07 | 0.455 | 56,288 | +0 | 0.05% | 25,611 |
| 2023-06-08 | 2023-06-06 | 0.455 | 56,288 | +0 | 0.05% | 25,611 |
| 2023-06-07 | 2023-06-05 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-06-06 | 2023-06-02 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-06-05 | 2023-06-01 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-06-02 | 2023-05-31 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-06-01 | 2023-05-30 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-31 | 2023-05-29 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-30 | 2023-05-25 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-29 | 2023-05-24 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-25 | 2023-05-23 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-24 | 2023-05-22 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-23 | 2023-05-19 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-22 | 2023-05-18 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-19 | 2023-05-17 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-18 | 2023-05-16 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-17 | 2023-05-15 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-16 | 2023-05-12 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-15 | 2023-05-11 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-12 | 2023-05-10 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-11 | 2023-05-09 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-10 | 2023-05-08 | 0.500 | 56,288 | +0 | 0.05% | 28,144 |
| 2023-05-09 | 2023-05-05 | 0.520 | 56,288 | +0 | 0.05% | 29,270 |
| 2023-05-08 | 2023-05-04 | 0.520 | 56,288 | +0 | 0.05% | 29,270 |
| 2023-05-05 | 2023-05-03 | 0.510 | 56,288 | +0 | 0.05% | 28,707 |
| 2023-05-04 | 2023-05-02 | 0.550 | 56,288 | +0 | 0.05% | 30,958 |
| 2023-05-03 | 2023-04-28 | 0.550 | 56,288 | +0 | 0.05% | 30,958 |
| 2023-05-02 | 2023-04-27 | 0.550 | 56,288 | +0 | 0.05% | 30,958 |
| 2023-04-28 | 2023-04-26 | 0.550 | 56,288 | +0 | 0.05% | 30,958 |
| 2023-04-27 | 2023-04-25 | 0.550 | 56,288 | +0 | 0.05% | 30,958 |
| 2023-04-26 | 2023-04-24 | 0.600 | 56,288 | +0 | 0.05% | 33,773 |
| 2023-04-25 | 2023-04-21 | 0.600 | 56,288 | +0 | 0.05% | 33,773 |
| 2023-04-24 | 2023-04-20 | 0.600 | 56,288 | +0 | 0.05% | 33,773 |
| 2023-04-21 | 2023-04-19 | 0.600 | 56,288 | +0 | 0.05% | 33,773 |
| 2023-04-20 | 2023-04-18 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-19 | 2023-04-17 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-18 | 2023-04-14 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-17 | 2023-04-13 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-14 | 2023-04-12 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-13 | 2023-04-11 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-12 | 2023-04-06 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-11 | 2023-04-04 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-06 | 2023-04-03 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-04 | 2023-03-31 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-04-03 | 2023-03-30 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-03-31 | 2023-03-29 | 0.610 | 56,288 | +0 | 0.05% | 34,336 |
| 2023-03-30 | 2023-03-28 | 0.670 | 56,288 | +0 | 0.05% | 37,713 |
| 2023-03-29 | 2023-03-27 | 0.670 | 56,288 | +0 | 0.05% | 37,713 |
| 2023-03-28 | 2023-03-24 | 0.670 | 56,288 | +0 | 0.05% | 37,713 |
| 2023-03-27 | 2023-03-23 | 0.670 | 56,288 | +0 | 0.05% | 37,713 |
| 2023-03-24 | 2023-03-22 | 0.670 | 56,288 | +0 | 0.05% | 37,713 |
| 2023-03-23 | 2023-03-21 | 0.670 | 56,288 | +0 | 0.05% | 37,713 |
| 2023-03-22 | 2023-03-20 | 0.670 | 56,288 | +0 | 0.05% | 37,713 |
| 2023-03-21 | 2023-03-17 | 0.770 | 56,288 | +0 | 0.05% | 43,342 |
| 2023-03-20 | 2023-03-16 | 0.770 | 56,288 | +25,000 | 0.05% | 43,342 |
| 2022-01-04 | 2021-12-31 | 5.200 | 31,288 | +8 | 0.03% | 162,698 |
| 2021-06-02 | 2021-05-31 | 12.250 | 31,280 | -600 | 0.03% | 383,180 |
| 2021-04-16 | 2021-04-14 | 16.500 | 31,880 | +600 | 0.03% | 526,020 |
| 2021-04-13 | 2021-04-09 | 15.250 | 31,280 | -11,400 | 0.03% | 477,020 |
| 2021-04-12 | 2021-04-08 | 14.500 | 42,680 | -4,500 | 0.04% | 618,860 |
| 2021-04-09 | 2021-04-07 | 13.500 | 47,180 | -41,300 | 0.04% | 636,930 |
| 2020-03-23 | 2020-03-19 | 39.000 | 88,480 | -500 | 0.10% | 3,450,720 |
| 2019-09-25 | 2019-09-23 | 49.500 | 88,980 | -400 | 0.10% | 4,404,510 |
| 2019-09-24 | 2019-09-20 | 47.000 | 89,380 | -1,000 | 0.10% | 4,200,860 |
| 2019-09-19 | 2019-09-17 | 44.000 | 90,380 | +900 | 0.10% | 3,976,720 |
| 2019-09-18 | 2019-09-16 | 44.000 | 89,480 | +100 | 0.10% | 3,937,120 |
| 2019-09-02 | 2019-08-29 | 42.000 | 89,380 | -1,200 | 0.10% | 3,753,960 |
| 2019-08-21 | 2019-08-19 | 42.000 | 90,580 | -1,300 | 0.10% | 3,804,360 |
| 2019-07-29 | 2019-07-25 | 41.000 | 91,880 | -100 | 0.10% | 3,767,080 |
| 2019-05-14 | 2019-05-09 | 23.250 | 91,980 | -100 | 0.11% | 2,138,535 |
| 2019-01-02 | 2018-12-27 | 24.500 | 92,080 | +600 | 0.11% | 2,255,960 |
| 2018-12-19 | 2018-12-17 | 35.000 | 91,480 | -500 | 0.11% | 3,201,800 |
| 2018-12-13 | 2018-12-11 | 29.000 | 91,980 | +500 | 0.11% | 2,667,420 |
| 2018-12-12 | 2018-12-10 | 32.000 | 91,480 | -500 | 0.11% | 2,927,360 |
| 2018-10-26 | 2018-10-24 | 16.250 | 91,980 | -7,500 | 0.11% | 1,494,675 |
| 2018-07-12 | 2018-07-10 | 39.500 | 99,480 | -200 | 0.12% | 3,929,460 |
| 2018-04-30 | 2018-04-26 | 38.500 | 99,680 | -300 | 0.12% | 3,837,680 |
| 2018-04-04 | 2018-03-29 | 40.500 | 99,980 | -1,600 | 0.12% | 4,049,190 |
| 2018-03-28 | 2018-03-26 | 35.000 | 101,580 | +1,600 | 0.12% | 3,555,300 |
| 2018-01-31 | 2018-01-29 | 37.500 | 99,980 | +99,980 | 0.24% | 3,749,250 |
| 2018-01-15 | 2018-01-11 | 34.000 | 0 | -100,280 | ||
| 2018-01-11 | 2018-01-09 | 32.500 | 100,280 | +300 | 0.25% | 3,259,100 |
| 2017-10-26 | 2017-10-24 | 36.000 | 99,980 | -5,000 | 0.29% | 3,599,280 |
| 2017-10-25 | 2017-10-23 | 35.000 | 104,980 | +5,000 | 0.31% | 3,674,300 |
| 2017-10-20 | 2017-10-18 | 34.000 | 99,980 | -3,000 | 0.29% | 3,399,320 |
| 2017-10-19 | 2017-10-17 | 32.000 | 102,980 | +3,000 | 0.30% | 3,295,360 |
| 2017-10-04 | 2017-09-29 | 33.000 | 99,980 | -200 | 0.29% | 3,299,340 |
| 2017-10-03 | 2017-09-28 | 37.000 | 100,180 | +200 | 0.29% | 3,706,660 |
| 2017-07-18 | 2017-07-14 | 36.000 | 99,980 | -100 | 0.29% | 3,599,280 |
| 2017-07-17 | 2017-07-13 | 35.000 | 100,080 | +100 | 0.29% | 3,502,800 |
| 2017-07-07 | 2017-07-05 | 35.000 | 99,980 | +200 | 0.29% | 3,499,300 |
| 2017-05-18 | 2017-05-16 | 47.000 | 99,780 | -10,710 | 0.29% | 4,689,660 |
| 2017-05-09 | 2017-05-05 | 45.000 | 110,490 | +200 | 0.32% | 4,972,050 |
| 2017-03-30 | 2017-03-28 | 75.000 | 110,290 | +1,000 | 0.32% | 8,271,750 |
| 2017-03-28 | 2017-03-24 | 82.000 | 109,290 | +3,500 | 0.32% | 8,961,780 |
| 2017-03-27 | 2017-03-23 | 72.000 | 105,790 | +1,000 | 0.31% | 7,616,880 |
| 2017-03-23 | 2017-03-21 | 70.000 | 104,790 | +1,000 | 0.31% | 7,335,300 |
| 2016-12-28 | 2016-12-22 | 92.000 | 103,790 | -10 | 0.35% | 9,548,680 |
| 2016-12-19 | 2016-12-15 | 90.000 | 103,800 | +100 | 0.68% | 9,342,000 |
| 2016-09-07 | 2016-09-05 | 118.000 | 103,700 | +560 | 0.67% | 12,236,600 |
| 2016-09-01 | 2016-08-30 | 130.000 | 103,140 | +70 | 0.67% | 13,408,200 |
| 2016-07-29 | 2016-07-27 | 120.000 | 103,070 | -200 | 0.67% | 12,368,400 |
| 2016-07-18 | 2016-07-14 | 141.000 | 103,270 | -130 | 0.67% | 14,561,070 |
| 2016-07-15 | 2016-07-13 | 140.000 | 103,400 | +130 | 0.67% | 14,476,000 |
| 2016-07-13 | 2016-07-11 | 148.000 | 103,270 | -200 | 0.67% | 15,283,960 |
| 2016-07-12 | 2016-07-08 | 144.000 | 103,470 | +200 | 0.67% | 14,899,680 |
| 2016-07-11 | 2016-07-07 | 139.000 | 103,270 | -100 | 0.67% | 14,354,530 |
| 2016-07-08 | 2016-07-06 | 133.000 | 103,370 | -200 | 0.67% | 13,748,210 |
| 2016-07-06 | 2016-07-04 | 136.000 | 103,570 | -10 | 0.67% | 14,085,520 |
| 2016-07-05 | 2016-06-30 | 140.000 | 103,580 | +500 | 0.67% | 14,501,200 |
| 2016-07-04 | 2016-06-29 | 131.000 | 103,080 | +10 | 0.67% | 13,503,480 |
| 2016-06-28 | 2016-06-24 | 117.000 | 103,070 | -960 | 0.67% | 12,059,190 |
| 2016-06-23 | 2016-06-21 | 128.000 | 104,030 | -200 | 0.68% | 13,315,840 |
| 2016-06-21 | 2016-06-17 | 128.000 | 104,230 | +200 | 0.68% | 13,341,440 |
| 2016-06-20 | 2016-06-16 | 114.000 | 104,030 | +330 | 0.68% | 11,859,420 |
| 2016-06-16 | 2016-06-14 | 133.000 | 103,700 | +610 | 0.67% | 13,792,100 |
| 2016-06-15 | 2016-06-13 | 129.000 | 103,090 | +950 | 0.67% | 13,298,610 |
| 2016-06-02 | 2016-05-31 | 190.000 | 102,140 | -570 | 0.66% | 19,406,600 |
| 2016-06-01 | 2016-05-30 | 180.000 | 102,710 | +410 | 0.67% | 18,487,800 |
| 2016-05-30 | 2016-05-26 | 191.000 | 102,300 | +410 | 0.67% | 19,539,300 |
| 2016-05-25 | 2016-05-23 | 189.000 | 101,890 | -1,810 | 0.66% | 19,257,210 |
| 2016-05-13 | 2016-05-11 | 187.000 | 103,700 | +300 | 0.67% | 19,391,900 |
| 2016-04-13 | 2016-04-11 | 223.000 | 103,400 | +300 | 0.67% | 23,058,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 103,100 | -320 | 0.67% | 24,847,100 |
| 2016-03-31 | 2016-03-29 | 216.000 | 103,420 | -30 | 0.67% | 22,338,720 |
| 2016-03-30 | 2016-03-24 | 215.000 | 103,450 | +350 | 0.71% | 22,241,750 |
| 2016-03-23 | 2016-03-21 | 215.000 | 103,100 | -350 | 0.71% | 22,166,500 |
| 2016-03-07 | 2016-03-03 | 200.000 | 103,450 | +350 | 0.71% | 20,690,000 |
| 2016-02-29 | 2016-02-25 | 194.000 | 103,100 | -400 | 0.71% | 20,001,400 |
| 2016-02-26 | 2016-02-24 | 196.000 | 103,500 | -1,500 | 0.71% | 20,286,000 |
| 2016-02-23 | 2016-02-19 | 211.000 | 105,000 | -990 | 0.72% | 22,155,000 |
| 2016-02-22 | 2016-02-18 | 188.000 | 105,990 | +600 | 0.73% | 19,926,120 |
| 2016-02-18 | 2016-02-16 | 169.000 | 105,390 | -500 | 0.72% | 17,810,910 |
| 2016-02-05 | 2016-02-03 | 154.000 | 105,890 | -410 | 0.72% | 16,307,060 |
| 2016-01-26 | 2016-01-22 | 128.000 | 106,300 | +420 | 0.73% | 13,606,400 |
| 2016-01-25 | 2016-01-21 | 124.000 | 105,880 | +400 | 0.72% | 13,129,120 |
| 2016-01-22 | 2016-01-20 | 148.000 | 105,480 | +600 | 0.72% | 15,611,040 |
| 2016-01-11 | 2016-01-07 | 179.000 | 104,880 | -920 | 0.72% | 18,773,520 |
| 2016-01-06 | 2016-01-04 | 203.000 | 105,800 | +350 | 0.72% | 21,477,400 |
| 2015-12-28 | 2015-12-22 | 236.000 | 105,450 | +4,690 | 0.76% | 24,886,200 |
| 2015-12-23 | 2015-12-21 | 238.000 | 100,760 | +3,770 | 0.72% | 23,980,880 |
| 2015-12-22 | 2015-12-18 | 219.000 | 96,990 | +14,910 | 0.69% | 21,240,810 |
| 2015-12-17 | 2015-12-15 | 179.000 | 82,080 | +300 | 0.59% | 14,692,320 |
| 2015-12-04 | 2015-12-02 | 204.000 | 81,780 | +700 | 0.59% | 16,683,120 |
| 2015-12-03 | 2015-12-01 | 208.000 | 81,080 | +33,180 | 0.58% | 16,864,640 |
| 2015-12-02 | 2015-11-30 | 189.000 | 47,900 | +350 | 0.34% | 9,053,100 |
| 2015-11-30 | 2015-11-26 | 230.000 | 47,550 | -400 | 0.34% | 10,936,500 |
| 2015-11-26 | 2015-11-24 | 235.000 | 47,950 | +300 | 0.34% | 11,268,250 |
| 2015-11-19 | 2015-11-17 | 238.000 | 47,650 | +700 | 0.34% | 11,340,700 |
| 2015-11-17 | 2015-11-13 | 255.000 | 46,950 | -700 | 0.35% | 11,972,250 |
| 2015-11-16 | 2015-11-12 | 240.000 | 47,650 | +700 | 0.36% | 11,436,000 |
| 2015-11-10 | 2015-11-06 | 235.000 | 46,950 | +1,500 | 0.35% | 11,033,250 |
| 2015-11-04 | 2015-11-02 | 275.000 | 45,450 | +2,010 | 0.34% | 12,498,750 |
| 2015-11-03 | 2015-10-30 | 280.000 | 43,440 | +9,540 | 0.33% | 12,163,200 |
| 2015-11-02 | 2015-10-29 | 285.000 | 33,900 | +20,150 | 0.26% | 9,661,500 |
| 2015-10-30 | 2015-10-28 | 280.000 | 13,750 | -350 | 0.10% | 3,850,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 14,100 | -1,960 | 0.11% | 3,736,500 |
| 2015-10-28 | 2015-10-26 | 270.000 | 16,060 | +2,000 | 0.12% | 4,336,200 |
| 2015-10-22 | 2015-10-19 | 190.000 | 14,060 | -260 | 0.11% | 2,671,400 |
| 2015-10-12 | 2015-10-08 | 195.000 | 14,320 | -10 | 0.11% | 2,792,400 |
| 2015-10-07 | 2015-10-05 | 195.000 | 14,330 | -280 | 0.11% | 2,794,350 |
| 2015-10-06 | 2015-10-02 | 187.000 | 14,610 | +290 | 0.11% | 2,732,070 |
| 2015-09-15 | 2015-09-11 | 207.000 | 14,320 | +280 | 0.11% | 2,964,240 |
| 2015-09-11 | 2015-09-09 | 211.000 | 14,040 | +40 | 0.11% | 2,962,440 |
| 2015-09-09 | 2015-09-07 | 206.000 | 14,000 | -300 | 0.11% | 2,884,000 |
| 2015-08-31 | 2015-08-27 | 174.000 | 14,300 | +180 | 0.11% | 2,488,200 |
| 2015-08-28 | 2015-08-26 | 163.000 | 14,120 | +200 | 0.11% | 2,301,560 |
| 2015-08-27 | 2015-08-25 | 166.000 | 13,920 | -300 | 0.11% | 2,310,720 |
| 2015-08-24 | 2015-08-20 | 214.000 | 14,220 | +320 | 0.11% | 3,043,080 |
| 2015-08-21 | 2015-08-19 | 243.000 | 13,900 | +560 | 0.11% | 3,377,700 |
| 2015-08-20 | 2015-08-18 | 270.000 | 13,340 | +200 | 0.10% | 3,601,800 |
| 2015-08-19 | 2015-08-17 | 280.000 | 13,140 | +460 | 0.10% | 3,679,200 |
| 2015-08-14 | 2015-08-12 | 286.000 | 12,680 | +1,100 | 0.10% | 3,626,480 |
| 2015-08-12 | 2015-08-10 | 320.000 | 11,580 | -9,700 | 0.09% | 3,705,600 |
| 2015-08-11 | 2015-08-07 | 299.000 | 21,280 | -400 | 0.16% | 6,362,720 |
| 2015-08-10 | 2015-08-06 | 275.000 | 21,680 | +200 | 0.16% | 5,962,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 21,480 | -2,100 | 0.16% | 6,143,280 |
| 2015-08-06 | 2015-08-04 | 285.000 | 23,580 | +15,740 | 0.18% | 6,720,300 |
| 2015-08-05 | 2015-08-03 | 292.000 | 7,840 | -6,920 | 0.06% | 2,289,280 |
| 2015-08-04 | 2015-07-31 | 309.000 | 14,760 | +11,800 | 0.11% | 4,560,840 |
| 2015-08-03 | 2015-07-30 | 293.000 | 2,960 | -1,200 | 0.02% | 867,280 |
| 2015-07-30 | 2015-07-28 | 259.000 | 4,160 | -300 | 0.03% | 1,077,440 |
| 2015-07-29 | 2015-07-27 | 242.000 | 4,460 | -20 | 0.03% | 1,079,320 |
| 2015-07-28 | 2015-07-24 | 270.000 | 4,480 | -360 | 0.03% | 1,209,600 |
| 2015-07-27 | 2015-07-23 | 260.000 | 4,840 | -1,800 | 0.04% | 1,258,400 |
| 2015-07-24 | 2015-07-22 | 224.000 | 6,640 | -400 | 0.05% | 1,487,360 |
| 2015-07-23 | 2015-07-21 | 221.000 | 7,040 | +200 | 0.05% | 1,555,840 |
| 2015-07-22 | 2015-07-20 | 231.000 | 6,840 | +1,800 | 0.05% | 1,580,040 |
| 2015-07-21 | 2015-07-17 | 241.000 | 5,040 | -1,500 | 0.04% | 1,214,640 |
| 2015-07-20 | 2015-07-16 | 238.000 | 6,540 | +700 | 0.05% | 1,556,520 |
| 2015-07-17 | 2015-07-15 | 235.000 | 5,840 | -60 | 0.04% | 1,372,400 |
| 2015-07-16 | 2015-07-14 | 249.000 | 5,900 | -720 | 0.04% | 1,469,100 |
| 2015-07-15 | 2015-07-13 | 252.000 | 6,620 | -60 | 0.05% | 1,668,240 |
| 2015-07-14 | 2015-07-10 | 245.000 | 6,680 | +20 | 0.05% | 1,636,600 |
| 2015-07-13 | 2015-07-09 | 235.000 | 6,660 | -580 | 0.05% | 1,565,100 |
| 2015-07-10 | 2015-07-08 | 164.000 | 7,240 | -11,000 | 0.05% | 1,187,360 |
| 2015-07-09 | 2015-07-07 | 207.000 | 18,240 | -500 | 0.14% | 3,775,680 |
| 2015-07-07 | 2015-07-03 | 360.000 | 18,740 | -120 | 0.14% | 6,746,400 |
| 2015-07-03 | 2015-06-30 | 396.000 | 18,860 | +7,100 | 0.14% | 7,468,560 |
| 2015-06-19 | 2015-06-17 | 379.000 | 11,760 | -3,160 | 0.09% | 4,457,040 |
| 2015-06-18 | 2015-06-16 | 368.000 | 14,920 | -19,540 | 0.11% | 5,490,560 |
| 2015-06-17 | 2015-06-15 | 388.000 | 34,460 | +19,540 | 0.26% | 13,370,480 |
| 2015-05-27 | 2015-05-22 | 258.000 | 14,920 | -34,220 | 0.11% | 3,849,360 |
| 2015-05-26 | 2015-05-21 | 225.000 | 49,140 | +300 | 0.37% | 11,056,500 |
| 2015-04-30 | 2015-04-28 | 159.000 | 48,840 | +48,840 | 0.37% | 7,765,560 |
| 2015-04-23 | 2015-04-21 | 161.000 | 0 | -440 | ||
| 2015-04-21 | 2015-04-17 | 163.000 | 440 | -20 | 0.00% | 71,720 |
| 2015-04-16 | 2015-04-14 | 170.000 | 460 | +320 | 0.00% | 78,200 |
| 2015-04-15 | 2015-04-13 | 166.000 | 140 | +120 | 0.00% | 23,240 |
| 2015-04-14 | 2015-04-10 | 167.000 | 20 | -620 | 0.00% | 3,340 |
| 2015-04-13 | 2015-04-09 | 168.000 | 640 | +20 | 0.00% | 107,520 |
| 2015-04-10 | 2015-04-08 | 174.000 | 620 | +620 | 0.00% | 107,880 |
| 2014-12-08 | 2014-12-04 | 123.000 | 0 | -220 | ||
| 2014-12-04 | 2014-12-02 | 95.000 | 220 | +220 | 0.00% | 20,900 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy