History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.094 | 8 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.104 | 8 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.105 | 8 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.181 | 8 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.241 | 8 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.217 | 8 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.217 | 8 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.162 | 8 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.167 | 8 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.125 | 8 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.165 | 8 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.179 | 8 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.175 | 8 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.175 | 8 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.174 | 8 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.174 | 8 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.171 | 8 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.171 | 8 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.149 | 8 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.171 | 8 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.171 | 8 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.171 | 8 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.171 | 8 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.191 | 8 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.179 | 8 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.226 | 8 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.226 | 8 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2023-06-29 | 2023-06-27 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-06-28 | 2023-06-26 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-06-27 | 2023-06-23 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-06-26 | 2023-06-21 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2023-06-23 | 2023-06-20 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-06-21 | 2023-06-19 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-23 | 2023-05-19 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-03-28 | 2023-03-24 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-03-27 | 2023-03-23 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-03-24 | 2023-03-22 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-03-23 | 2023-03-21 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-03-22 | 2023-03-20 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-03-21 | 2023-03-17 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2023-03-20 | 2023-03-16 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2023-03-17 | 2023-03-15 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-03-16 | 2023-03-14 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-03-14 | 2023-03-10 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2023-03-09 | 2023-03-07 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-03-08 | 2023-03-06 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-03-07 | 2023-03-03 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-03-06 | 2023-03-02 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-03-03 | 2023-03-01 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2023-03-02 | 2023-02-28 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-27 | 2023-02-23 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-24 | 2023-02-22 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-23 | 2023-02-21 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-22 | 2023-02-20 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-21 | 2023-02-17 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-20 | 2023-02-16 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-17 | 2023-02-15 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2023-02-16 | 2023-02-14 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2023-02-15 | 2023-02-13 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2023-02-14 | 2023-02-10 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2023-02-13 | 2023-02-09 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2023-02-10 | 2023-02-08 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-02-09 | 2023-02-07 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-02-08 | 2023-02-06 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-02-07 | 2023-02-03 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-02-06 | 2023-02-02 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-02-03 | 2023-02-01 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-02-02 | 2023-01-31 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-02-01 | 2023-01-30 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-01-31 | 2023-01-27 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2023-01-30 | 2023-01-26 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2023-01-27 | 2023-01-20 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-01-26 | 2023-01-19 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-01-20 | 2023-01-18 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-01-19 | 2023-01-17 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-01-18 | 2023-01-16 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-01-17 | 2023-01-13 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-01-16 | 2023-01-12 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-01-13 | 2023-01-11 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-01-12 | 2023-01-10 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2023-01-11 | 2023-01-09 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2023-01-10 | 2023-01-06 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-01-09 | 2023-01-05 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-01-06 | 2023-01-04 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2023-01-05 | 2023-01-03 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2023-01-04 | 2022-12-30 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 0.820 | 8 | +0 | 0.00% | 7 |
| 2022-12-29 | 2022-12-23 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-28 | 2022-12-22 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-23 | 2022-12-21 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-22 | 2022-12-20 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-21 | 2022-12-19 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-20 | 2022-12-16 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-19 | 2022-12-15 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-16 | 2022-12-14 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2022-12-15 | 2022-12-13 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2022-12-14 | 2022-12-12 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2022-12-13 | 2022-12-09 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2022-12-12 | 2022-12-08 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2022-12-09 | 2022-12-07 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-08 | 2022-12-06 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-12-07 | 2022-12-05 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2022-12-06 | 2022-12-02 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2022-12-05 | 2022-12-01 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2022-12-02 | 2022-11-30 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2022-11-30 | 2022-11-28 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-11-29 | 2022-11-25 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-11-28 | 2022-11-24 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-11-25 | 2022-11-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-11-24 | 2022-11-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-11-23 | 2022-11-21 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-11-22 | 2022-11-18 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-11-21 | 2022-11-17 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2022-11-18 | 2022-11-16 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2022-11-17 | 2022-11-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2022-11-16 | 2022-11-14 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2022-11-15 | 2022-11-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2022-11-14 | 2022-11-10 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2022-11-11 | 2022-11-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2022-11-10 | 2022-11-08 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-11-09 | 2022-11-07 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-11-08 | 2022-11-04 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-11-07 | 2022-11-03 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-11-04 | 2022-11-02 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2022-11-03 | 2022-11-01 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2022-11-01 | 2022-10-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2022-10-31 | 2022-10-27 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2022-10-28 | 2022-10-26 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2022-10-27 | 2022-10-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2022-10-26 | 2022-10-24 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-10-25 | 2022-10-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-10-24 | 2022-10-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-10-21 | 2022-10-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-10-19 | 2022-10-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-10-18 | 2022-10-14 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-10-17 | 2022-10-13 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-10-14 | 2022-10-12 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-10-13 | 2022-10-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2022-10-12 | 2022-10-10 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2022-10-11 | 2022-10-07 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-10-10 | 2022-10-06 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-10-07 | 2022-10-05 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-10-06 | 2022-10-03 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-10-05 | 2022-09-30 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2022-10-03 | 2022-09-29 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2022-09-30 | 2022-09-28 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2022-09-28 | 2022-09-26 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-09-27 | 2022-09-23 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2022-09-26 | 2022-09-22 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2022-09-23 | 2022-09-21 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-22 | 2022-09-20 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-21 | 2022-09-19 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-20 | 2022-09-16 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-19 | 2022-09-15 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2022-09-16 | 2022-09-14 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-15 | 2022-09-13 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-14 | 2022-09-09 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2022-09-13 | 2022-09-08 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2022-09-09 | 2022-09-07 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2022-09-08 | 2022-09-06 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-07 | 2022-09-05 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-06 | 2022-09-02 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2022-09-05 | 2022-09-01 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2022-09-02 | 2022-08-31 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2022-09-01 | 2022-08-30 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2022-08-31 | 2022-08-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2022-08-30 | 2022-08-26 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2022-08-29 | 2022-08-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2022-08-26 | 2022-08-24 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2022-08-25 | 2022-08-23 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-08-24 | 2022-08-22 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-08-23 | 2022-08-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-08-22 | 2022-08-18 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-08-19 | 2022-08-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-08-18 | 2022-08-16 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-08-17 | 2022-08-15 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-08-16 | 2022-08-12 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-08-15 | 2022-08-11 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-08-12 | 2022-08-10 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-08-11 | 2022-08-09 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-08-10 | 2022-08-08 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2022-08-09 | 2022-08-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2022-08-08 | 2022-08-04 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-08-05 | 2022-08-03 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-08-04 | 2022-08-02 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-08-03 | 2022-08-01 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-08-02 | 2022-07-29 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-08-01 | 2022-07-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-07-29 | 2022-07-27 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2022-07-28 | 2022-07-26 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2022-07-27 | 2022-07-25 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2022-07-26 | 2022-07-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-07-25 | 2022-07-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2022-07-22 | 2022-07-20 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2022-07-21 | 2022-07-19 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2022-07-20 | 2022-07-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-07-19 | 2022-07-15 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-07-18 | 2022-07-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-07-15 | 2022-07-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-07-14 | 2022-07-12 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-07-13 | 2022-07-11 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-07-12 | 2022-07-08 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2022-07-11 | 2022-07-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-07-08 | 2022-07-06 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-07-07 | 2022-07-05 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2022-07-06 | 2022-07-04 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2022-07-05 | 2022-06-30 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-07-04 | 2022-06-29 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2022-06-20 | 2022-06-16 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2022-06-16 | 2022-06-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2022-06-15 | 2022-06-13 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2022-06-14 | 2022-06-10 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-06-13 | 2022-06-09 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-06-10 | 2022-06-08 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-06-09 | 2022-06-07 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2022-06-08 | 2022-06-06 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2022-06-07 | 2022-06-02 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2022-06-06 | 2022-06-01 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2022-06-02 | 2022-05-31 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2022-06-01 | 2022-05-30 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2022-05-31 | 2022-05-27 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2022-05-30 | 2022-05-26 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-05-27 | 2022-05-25 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2022-05-26 | 2022-05-24 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2022-05-25 | 2022-05-23 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2022-05-24 | 2022-05-20 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2022-05-23 | 2022-05-19 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2022-05-20 | 2022-05-18 | 1.070 | 8 | +0 | 0.00% | 9 |
| 2022-05-19 | 2022-05-17 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2022-05-18 | 2022-05-16 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2022-05-17 | 2022-05-13 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2022-05-16 | 2022-05-12 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2022-05-13 | 2022-05-11 | 1.210 | 8 | +0 | 0.00% | 10 |
| 2022-05-12 | 2022-05-10 | 1.210 | 8 | +0 | 0.00% | 10 |
| 2022-05-11 | 2022-05-06 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2022-05-10 | 2022-05-05 | 1.120 | 8 | +0 | 0.00% | 9 |
| 2022-05-06 | 2022-05-04 | 1.400 | 8 | +0 | 0.00% | 11 |
| 2022-05-05 | 2022-05-03 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2022-05-04 | 2022-04-29 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2022-05-03 | 2022-04-28 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2022-04-29 | 2022-04-27 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2022-04-28 | 2022-04-26 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2022-04-27 | 2022-04-25 | 1.400 | 8 | +0 | 0.00% | 11 |
| 2022-04-26 | 2022-04-22 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2022-01-04 | 2021-12-31 | 5.200 | 8 | +8 | 0.00% | 42 |
| 2021-05-12 | 2021-05-10 | 14.750 | 0 | -180 | ||
| 2018-08-16 | 2018-08-14 | 34.500 | 180 | -500 | 0.00% | 6,210 |
| 2018-03-09 | 2018-03-07 | 36.500 | 680 | -100 | 0.00% | 24,820 |
| 2017-11-13 | 2017-11-09 | 51.000 | 780 | -200 | 0.00% | 39,780 |
| 2017-10-31 | 2017-10-27 | 41.000 | 980 | -200 | 0.00% | 40,180 |
| 2017-09-05 | 2017-09-01 | 30.000 | 1,180 | +200 | 0.00% | 35,400 |
| 2017-08-11 | 2017-08-09 | 39.000 | 980 | +200 | 0.00% | 38,220 |
| 2016-11-16 | 2016-11-14 | 107.000 | 780 | -300 | 0.01% | 83,460 |
| 2016-11-14 | 2016-11-10 | 112.000 | 1,080 | +180 | 0.01% | 120,960 |
| 2016-11-11 | 2016-11-09 | 94.000 | 900 | +300 | 0.01% | 84,600 |
| 2016-09-12 | 2016-09-08 | 124.000 | 600 | -100 | 0.00% | 74,400 |
| 2016-09-06 | 2016-09-02 | 122.000 | 700 | -3,900 | 0.00% | 85,400 |
| 2016-08-24 | 2016-08-22 | 145.000 | 4,600 | -200 | 0.03% | 667,000 |
| 2016-08-23 | 2016-08-19 | 147.000 | 4,800 | +1,500 | 0.03% | 705,600 |
| 2016-08-22 | 2016-08-18 | 146.000 | 3,300 | +2,500 | 0.02% | 481,800 |
| 2016-07-05 | 2016-06-30 | 140.000 | 800 | +200 | 0.01% | 112,000 |
| 2016-06-28 | 2016-06-24 | 117.000 | 600 | -200 | 0.00% | 70,200 |
| 2016-06-21 | 2016-06-17 | 128.000 | 800 | -200 | 0.01% | 102,400 |
| 2016-06-20 | 2016-06-16 | 114.000 | 1,000 | +200 | 0.01% | 114,000 |
| 2016-06-13 | 2016-06-08 | 164.000 | 800 | -190 | 0.01% | 131,200 |
| 2016-06-10 | 2016-06-07 | 169.000 | 990 | -110 | 0.01% | 167,310 |
| 2016-06-03 | 2016-06-01 | 184.000 | 1,100 | +300 | 0.01% | 202,400 |
| 2016-06-02 | 2016-05-31 | 190.000 | 800 | -300 | 0.01% | 152,000 |
| 2016-06-01 | 2016-05-30 | 180.000 | 1,100 | +300 | 0.01% | 198,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 800 | +200 | 0.01% | 166,400 |
| 2016-03-31 | 2016-03-29 | 216.000 | 600 | -200 | 0.00% | 129,600 |
| 2016-03-23 | 2016-03-21 | 215.000 | 800 | -300 | 0.01% | 172,000 |
| 2016-03-21 | 2016-03-17 | 204.000 | 1,100 | +300 | 0.01% | 224,400 |
| 2016-03-11 | 2016-03-09 | 189.000 | 800 | -100 | 0.01% | 151,200 |
| 2016-03-10 | 2016-03-08 | 181.000 | 900 | +300 | 0.01% | 162,900 |
| 2016-02-29 | 2016-02-25 | 194.000 | 600 | -400 | 0.00% | 116,400 |
| 2016-02-26 | 2016-02-24 | 196.000 | 1,000 | +200 | 0.01% | 196,000 |
| 2016-02-24 | 2016-02-22 | 209.000 | 800 | +200 | 0.01% | 167,200 |
| 2016-02-19 | 2016-02-17 | 180.000 | 600 | -200 | 0.00% | 108,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 800 | +200 | 0.01% | 135,200 |
| 2016-02-02 | 2016-01-29 | 152.000 | 600 | -200 | 0.00% | 91,200 |
| 2016-02-01 | 2016-01-28 | 101.000 | 800 | +200 | 0.01% | 80,800 |
| 2015-12-28 | 2015-12-22 | 236.000 | 600 | -90 | 0.00% | 141,600 |
| 2015-12-22 | 2015-12-18 | 219.000 | 690 | +500 | 0.00% | 151,110 |
| 2015-12-21 | 2015-12-17 | 190.000 | 190 | +90 | 0.00% | 36,100 |
| 2015-12-10 | 2015-12-08 | 197.000 | 100 | -100 | 0.00% | 19,700 |
| 2015-12-03 | 2015-12-01 | 208.000 | 200 | +100 | 0.00% | 41,600 |
| 2015-11-19 | 2015-11-17 | 238.000 | 100 | -100 | 0.00% | 23,800 |
| 2015-11-16 | 2015-11-12 | 240.000 | 200 | +100 | 0.00% | 48,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 100 | +100 | 0.00% | 29,500 |
| 2015-11-05 | 2015-11-03 | 295.000 | 0 | -100 | ||
| 2015-10-30 | 2015-10-28 | 280.000 | 100 | -100 | 0.00% | 28,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 200 | -100 | 0.00% | 54,000 |
| 2015-09-23 | 2015-09-21 | 182.000 | 300 | -1,000 | 0.00% | 54,600 |
| 2015-09-21 | 2015-09-17 | 204.000 | 1,300 | +1,000 | 0.01% | 265,200 |
| 2015-09-17 | 2015-09-15 | 205.000 | 300 | +100 | 0.00% | 61,500 |
| 2015-09-14 | 2015-09-10 | 217.000 | 200 | -500 | 0.00% | 43,400 |
| 2015-09-11 | 2015-09-09 | 211.000 | 700 | +500 | 0.01% | 147,700 |
| 2015-09-10 | 2015-09-08 | 211.000 | 200 | +200 | 0.00% | 42,200 |
| 2015-09-04 | 2015-09-01 | 161.000 | 0 | -200 | ||
| 2015-08-31 | 2015-08-27 | 174.000 | 200 | +200 | 0.00% | 34,800 |
| 2015-08-14 | 2015-08-12 | 286.000 | 0 | -200 | ||
| 2015-08-06 | 2015-08-04 | 285.000 | 200 | +200 | 0.00% | 57,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 0 | -200 | ||
| 2015-08-03 | 2015-07-30 | 293.000 | 200 | +200 | 0.00% | 58,600 |
| 2015-07-29 | 2015-07-27 | 242.000 | 0 | -200 | ||
| 2015-07-16 | 2015-07-14 | 249.000 | 200 | -100 | 0.00% | 49,800 |
| 2015-07-13 | 2015-07-09 | 235.000 | 300 | -100 | 0.00% | 70,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 400 | +100 | 0.00% | 65,600 |
| 2015-07-09 | 2015-07-07 | 207.000 | 300 | +100 | 0.00% | 62,100 |
| 2015-07-07 | 2015-07-03 | 360.000 | 200 | -300 | 0.00% | 72,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 500 | -100 | 0.00% | 194,000 |
| 2015-06-11 | 2015-06-09 | 328.000 | 600 | +600 | 0.00% | 196,800 |
| 2015-06-10 | 2015-06-08 | 380.000 | 0 | -400 | ||
| 2015-06-08 | 2015-06-04 | 375.000 | 400 | +200 | 0.00% | 150,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 200 | +200 | 0.00% | 68,000 |
| 2015-05-29 | 2015-05-27 | 314.000 | 0 | -2,900 | ||
| 2015-05-28 | 2015-05-26 | 325.000 | 2,900 | -4,000 | 0.02% | 942,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 6,900 | -2,600 | 0.05% | 1,780,200 |
| 2015-05-26 | 2015-05-21 | 225.000 | 9,500 | -38,540 | 0.07% | 2,137,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 48,040 | -200 | 0.37% | 9,079,560 |
| 2015-05-21 | 2015-05-19 | 169.000 | 48,240 | +45,140 | 0.37% | 8,152,560 |
| 2015-05-19 | 2015-05-15 | 160.000 | 3,100 | +100 | 0.02% | 496,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 3,000 | -100 | 0.02% | 486,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 3,100 | -23,380 | 0.02% | 468,100 |
| 2015-05-12 | 2015-05-08 | 150.000 | 26,480 | -200 | 0.20% | 3,972,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 26,680 | +200 | 0.20% | 4,002,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 26,480 | -10,000 | 0.20% | 4,236,800 |
| 2015-05-05 | 2015-04-30 | 138.000 | 36,480 | +10,200 | 0.28% | 5,034,240 |
| 2015-05-04 | 2015-04-29 | 153.000 | 26,280 | +500 | 0.20% | 4,020,840 |
| 2015-04-30 | 2015-04-28 | 159.000 | 25,780 | +200 | 0.20% | 4,099,020 |
| 2015-04-27 | 2015-04-23 | 171.000 | 25,580 | +400 | 0.19% | 4,374,180 |
| 2015-04-17 | 2015-04-15 | 166.000 | 25,180 | +500 | 0.19% | 4,179,880 |
| 2015-04-14 | 2015-04-10 | 167.000 | 24,680 | +400 | 0.19% | 4,121,560 |
| 2015-04-09 | 2015-04-02 | 171.000 | 24,280 | -35,140 | 0.18% | 4,151,880 |
| 2015-04-02 | 2015-03-31 | 165.000 | 59,420 | -1,000 | 0.45% | 9,804,300 |
| 2015-04-01 | 2015-03-30 | 169.000 | 60,420 | -1,000 | 0.46% | 10,210,980 |
| 2015-03-30 | 2015-03-26 | 172.000 | 61,420 | +100 | 0.47% | 10,564,240 |
| 2015-03-20 | 2015-03-18 | 147.000 | 61,320 | +10,000 | 0.47% | 9,014,040 |
| 2015-02-12 | 2015-02-10 | 141.000 | 51,320 | +900 | 0.39% | 7,236,120 |
| 2015-02-10 | 2015-02-06 | 140.000 | 50,420 | +2,500 | 0.38% | 7,058,800 |
| 2015-02-09 | 2015-02-05 | 145.000 | 47,920 | +5,000 | 0.36% | 6,948,400 |
| 2015-02-06 | 2015-02-04 | 148.000 | 42,920 | +3,500 | 0.33% | 6,352,160 |
| 2015-02-05 | 2015-02-03 | 148.000 | 39,420 | +3,000 | 0.30% | 5,834,160 |
| 2015-02-04 | 2015-02-02 | 145.000 | 36,420 | +4,620 | 0.28% | 5,280,900 |
| 2015-02-03 | 2015-01-30 | 157.000 | 31,800 | +2,000 | 0.24% | 4,992,600 |
| 2015-01-29 | 2015-01-27 | 171.000 | 29,800 | +5,100 | 0.23% | 5,095,800 |
| 2015-01-28 | 2015-01-26 | 175.000 | 24,700 | +200 | 0.19% | 4,322,500 |
| 2015-01-27 | 2015-01-23 | 169.000 | 24,500 | +6,520 | 0.19% | 4,140,500 |
| 2015-01-26 | 2015-01-22 | 177.000 | 17,980 | +17,980 | 0.14% | 3,182,460 |
| 2015-01-19 | 2015-01-15 | 135.000 | 0 | -3,460 | ||
| 2015-01-16 | 2015-01-14 | 134.000 | 3,460 | -8,040 | 0.03% | 463,640 |
| 2015-01-14 | 2015-01-12 | 136.000 | 11,500 | -3,040 | 0.09% | 1,564,000 |
| 2015-01-13 | 2015-01-09 | 137.000 | 14,540 | -2,300 | 0.11% | 1,991,980 |
| 2015-01-09 | 2015-01-07 | 130.000 | 16,840 | -100 | 0.13% | 2,189,200 |
| 2015-01-08 | 2015-01-06 | 137.000 | 16,940 | -5,520 | 0.13% | 2,320,780 |
| 2015-01-07 | 2015-01-05 | 138.000 | 22,460 | -540 | 0.17% | 3,099,480 |
| 2014-12-10 | 2014-12-08 | 127.000 | 23,000 | -2,000 | 0.17% | 2,921,000 |
| 2014-12-09 | 2014-12-05 | 121.000 | 25,000 | +6,000 | 0.19% | 3,025,000 |
| 2014-12-08 | 2014-12-04 | 123.000 | 19,000 | +12,000 | 0.14% | 2,337,000 |
| 2014-12-05 | 2014-12-03 | 102.000 | 7,000 | +7,000 | 0.06% | 714,000 |
| 2010-12-13 | 2010-12-09 | 77.223 | 0 | -1,096 | ||
| 2010-12-10 | 2010-12-08 | 78.044 | 1,096 | -852 | 0.01% | 85,537 |
| 2010-12-09 | 2010-12-07 | 77.223 | 1,948 | +1,948 | 0.01% | 150,430 |
| 2010-08-30 | 2010-08-26 | 103.511 | 0 | -365 | ||
| 2010-06-10 | 2010-06-08 | 87.903 | 365 | -1,169 | 0.00% | 32,084 |
| 2010-05-31 | 2010-05-27 | 92.832 | 1,534 | -48 | 0.01% | 142,404 |
| 2010-05-18 | 2010-05-14 | 98.582 | 1,582 | -244 | 0.01% | 155,957 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,826 | -74 | 0.01% | 180,187 |
| 2010-05-10 | 2010-05-06 | 98.679 | 1,900 | -760 | 0.01% | 187,489 |
| 2010-05-06 | 2010-05-04 | 103.415 | 2,660 | -380 | 0.02% | 275,084 |
| 2010-05-04 | 2010-04-30 | 101.836 | 3,040 | +253 | 0.02% | 309,583 |
| 2010-05-03 | 2010-04-29 | 101.047 | 2,787 | +1,267 | 0.02% | 281,618 |
| 2010-04-30 | 2010-04-28 | 104.994 | 1,520 | +380 | 0.01% | 159,591 |
| 2010-04-29 | 2010-04-27 | 104.994 | 1,140 | -253 | 0.01% | 119,693 |
| 2010-04-28 | 2010-04-26 | 108.941 | 1,393 | -1,064 | 0.01% | 151,755 |
| 2010-04-27 | 2010-04-23 | 105.784 | 2,457 | +1,165 | 0.02% | 259,910 |
| 2010-04-26 | 2010-04-22 | 99.468 | 1,292 | +633 | 0.01% | 128,513 |
| 2010-03-29 | 2010-03-25 | 98.679 | 659 | +507 | 0.00% | 65,029 |
| 2010-03-25 | 2010-03-23 | 101.836 | 152 | -608 | 0.00% | 15,479 |
| 2009-12-07 | 2009-12-03 | 76.575 | 760 | -253 | 0.01% | 58,197 |
| 2009-08-03 | 2009-07-30 | 82.101 | 1,013 | -254 | 0.01% | 83,168 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,267 | +254 | 0.01% | 104,022 |
| 2009-07-29 | 2009-07-27 | 77.364 | 1,013 | -2,534 | 0.01% | 78,370 |
| 2009-06-05 | 2009-06-03 | 77.364 | 3,547 | +2,787 | 0.03% | 274,410 |
| 2009-05-13 | 2009-05-11 | 64.901 | 760 | -91 | 0.01% | 49,325 |
| 2009-02-25 | 2009-02-23 | 41.621 | 851 | -708 | 0.01% | 35,420 |
| 2009-02-20 | 2009-02-18 | 41.621 | 1,559 | +708 | 0.01% | 64,888 |
| 2008-06-06 | 2008-06-04 | 91.003 | 851 | +426 | 0.01% | 77,443 |
| 2008-06-05 | 2008-06-03 | 94.530 | 425 | +425 | 0.00% | 40,175 |
| 2007-09-18 | 2007-09-14 | 112.703 | 0 | -442 | ||
| 2007-09-13 | 2007-09-11 | 112.024 | 442 | +442 | 0.00% | 49,515 |
| 2007-09-10 | 2007-09-06 | 90.977 | 0 | -147 | ||
| 2007-06-28 | 2007-06-26 | 114.740 | 147 | +147 | 0.00% | 16,867 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy