History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-10-13 | 2025-10-09 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-10-10 | 2025-10-08 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-10-09 | 2025-10-06 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-10-08 | 2025-10-03 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-10-06 | 2025-10-02 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-10-03 | 2025-09-30 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-10-02 | 2025-09-29 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-30 | 2025-09-26 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-29 | 2025-09-25 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-26 | 2025-09-24 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-25 | 2025-09-23 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-24 | 2025-09-22 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-23 | 2025-09-19 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-22 | 2025-09-18 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-19 | 2025-09-17 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-18 | 2025-09-16 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-17 | 2025-09-15 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-16 | 2025-09-12 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-15 | 2025-09-11 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-12 | 2025-09-10 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-11 | 2025-09-09 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-10 | 2025-09-08 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-09 | 2025-09-05 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-08 | 2025-09-04 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-05 | 2025-09-03 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-04 | 2025-09-02 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-03 | 2025-09-01 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-02 | 2025-08-29 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-09-01 | 2025-08-28 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-29 | 2025-08-27 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-28 | 2025-08-26 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-27 | 2025-08-25 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-26 | 2025-08-22 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-25 | 2025-08-21 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-22 | 2025-08-20 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-21 | 2025-08-19 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-20 | 2025-08-18 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-19 | 2025-08-15 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-18 | 2025-08-14 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-15 | 2025-08-13 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-14 | 2025-08-12 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-13 | 2025-08-11 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-12 | 2025-08-08 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-11 | 2025-08-07 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-08 | 2025-08-06 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-07 | 2025-08-05 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-06 | 2025-08-04 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-05 | 2025-08-01 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-04 | 2025-07-31 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-08-01 | 2025-07-30 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-31 | 2025-07-29 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-30 | 2025-07-28 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-29 | 2025-07-25 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-28 | 2025-07-24 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-25 | 2025-07-23 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-24 | 2025-07-22 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-23 | 2025-07-21 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-22 | 2025-07-18 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-21 | 2025-07-17 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-18 | 2025-07-16 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-17 | 2025-07-15 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-16 | 2025-07-14 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-15 | 2025-07-11 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-14 | 2025-07-10 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-11 | 2025-07-09 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-10 | 2025-07-08 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-09 | 2025-07-07 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-08 | 2025-07-04 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-07 | 2025-07-03 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-04 | 2025-07-02 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-03 | 2025-06-30 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-07-02 | 2025-06-27 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-30 | 2025-06-26 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-27 | 2025-06-25 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-26 | 2025-06-24 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-25 | 2025-06-23 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-24 | 2025-06-20 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-23 | 2025-06-19 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-20 | 2025-06-18 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-19 | 2025-06-17 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-18 | 2025-06-16 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-17 | 2025-06-13 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-16 | 2025-06-12 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-13 | 2025-06-11 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-12 | 2025-06-10 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-11 | 2025-06-09 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-10 | 2025-06-06 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-09 | 2025-06-05 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-06 | 2025-06-04 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-05 | 2025-06-03 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-04 | 2025-06-02 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-03 | 2025-05-30 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-06-02 | 2025-05-29 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-30 | 2025-05-28 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-29 | 2025-05-27 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-28 | 2025-05-26 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-27 | 2025-05-23 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-26 | 2025-05-22 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-23 | 2025-05-21 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-22 | 2025-05-20 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-21 | 2025-05-19 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-20 | 2025-05-16 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-19 | 2025-05-15 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-16 | 2025-05-14 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-15 | 2025-05-13 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-14 | 2025-05-12 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-13 | 2025-05-09 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-12 | 2025-05-08 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-09 | 2025-05-07 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-08 | 2025-05-06 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-07 | 2025-05-02 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-06 | 2025-04-30 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-05-02 | 2025-04-29 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-30 | 2025-04-28 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-29 | 2025-04-25 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-28 | 2025-04-24 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-25 | 2025-04-23 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-24 | 2025-04-22 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-23 | 2025-04-17 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-22 | 2025-04-16 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-17 | 2025-04-15 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-16 | 2025-04-14 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-15 | 2025-04-11 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-14 | 2025-04-10 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-11 | 2025-04-09 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-10 | 2025-04-08 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-09 | 2025-04-07 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-08 | 2025-04-03 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-07 | 2025-04-02 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-03 | 2025-04-01 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-02 | 2025-03-31 | 0.106 | 14,986 | +0 | 0.01% | 1,589 |
| 2025-04-01 | 2025-03-28 | 0.109 | 14,986 | +0 | 0.01% | 1,633 |
| 2025-03-31 | 2025-03-27 | 0.109 | 14,986 | +0 | 0.01% | 1,633 |
| 2025-03-28 | 2025-03-26 | 0.113 | 14,986 | +0 | 0.01% | 1,693 |
| 2025-03-27 | 2025-03-25 | 0.113 | 14,986 | +0 | 0.01% | 1,693 |
| 2025-03-26 | 2025-03-24 | 0.127 | 14,986 | +0 | 0.01% | 1,903 |
| 2025-03-25 | 2025-03-21 | 0.127 | 14,986 | +0 | 0.01% | 1,903 |
| 2025-03-24 | 2025-03-20 | 0.114 | 14,986 | +0 | 0.01% | 1,708 |
| 2025-03-21 | 2025-03-19 | 0.114 | 14,986 | +0 | 0.01% | 1,708 |
| 2025-03-20 | 2025-03-18 | 0.114 | 14,986 | +0 | 0.01% | 1,708 |
| 2025-03-19 | 2025-03-17 | 0.114 | 14,986 | +0 | 0.01% | 1,708 |
| 2025-03-18 | 2025-03-14 | 0.114 | 14,986 | +0 | 0.01% | 1,708 |
| 2025-03-17 | 2025-03-13 | 0.114 | 14,986 | +0 | 0.01% | 1,708 |
| 2025-03-14 | 2025-03-12 | 0.115 | 14,986 | +0 | 0.01% | 1,723 |
| 2025-03-13 | 2025-03-11 | 0.115 | 14,986 | +0 | 0.01% | 1,723 |
| 2025-03-12 | 2025-03-10 | 0.115 | 14,986 | +0 | 0.01% | 1,723 |
| 2025-03-11 | 2025-03-07 | 0.115 | 14,986 | +0 | 0.01% | 1,723 |
| 2025-03-10 | 2025-03-06 | 0.120 | 14,986 | +0 | 0.01% | 1,798 |
| 2025-03-07 | 2025-03-05 | 0.094 | 14,986 | +0 | 0.01% | 1,409 |
| 2025-03-06 | 2025-03-04 | 0.104 | 14,986 | +0 | 0.01% | 1,559 |
| 2025-03-05 | 2025-03-03 | 0.105 | 14,986 | +0 | 0.01% | 1,574 |
| 2025-03-04 | 2025-02-28 | 0.117 | 14,986 | +0 | 0.01% | 1,753 |
| 2025-03-03 | 2025-02-27 | 0.130 | 14,986 | +0 | 0.01% | 1,948 |
| 2025-02-28 | 2025-02-26 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2025-02-27 | 2025-02-25 | 0.160 | 14,986 | +0 | 0.01% | 2,398 |
| 2025-02-26 | 2025-02-24 | 0.160 | 14,986 | +0 | 0.01% | 2,398 |
| 2025-02-25 | 2025-02-21 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2025-02-24 | 2025-02-20 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-02-21 | 2025-02-19 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-20 | 2025-02-18 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-19 | 2025-02-17 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-18 | 2025-02-14 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-17 | 2025-02-13 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-14 | 2025-02-12 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-13 | 2025-02-11 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-12 | 2025-02-10 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-11 | 2025-02-07 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2025-02-10 | 2025-02-06 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-02-07 | 2025-02-05 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-02-06 | 2025-02-04 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-02-05 | 2025-02-03 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-02-04 | 2025-01-28 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-02-03 | 2025-01-24 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-27 | 2025-01-23 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-24 | 2025-01-22 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-23 | 2025-01-21 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-22 | 2025-01-20 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-21 | 2025-01-17 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-20 | 2025-01-16 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-17 | 2025-01-15 | 0.220 | 14,986 | +0 | 0.01% | 3,297 |
| 2025-01-16 | 2025-01-14 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-15 | 2025-01-13 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-14 | 2025-01-10 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-13 | 2025-01-09 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-10 | 2025-01-08 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-09 | 2025-01-07 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-08 | 2025-01-06 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-07 | 2025-01-03 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-06 | 2025-01-02 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2025-01-03 | 2024-12-31 | 0.181 | 14,986 | +0 | 0.01% | 2,712 |
| 2025-01-02 | 2024-12-27 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-30 | 2024-12-24 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-27 | 2024-12-20 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-23 | 2024-12-19 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-20 | 2024-12-18 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-19 | 2024-12-17 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-18 | 2024-12-16 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-17 | 2024-12-13 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-16 | 2024-12-12 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-13 | 2024-12-11 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-12 | 2024-12-10 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-11 | 2024-12-09 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-10 | 2024-12-06 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-09 | 2024-12-05 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-06 | 2024-12-04 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-05 | 2024-12-03 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-04 | 2024-12-02 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-03 | 2024-11-29 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-12-02 | 2024-11-28 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-11-29 | 2024-11-27 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-11-28 | 2024-11-26 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-11-27 | 2024-11-25 | 0.260 | 14,986 | +0 | 0.01% | 3,896 |
| 2024-11-26 | 2024-11-22 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-25 | 2024-11-21 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-22 | 2024-11-20 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-21 | 2024-11-19 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-20 | 2024-11-18 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-19 | 2024-11-15 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-18 | 2024-11-14 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-15 | 2024-11-13 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-14 | 2024-11-12 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-13 | 2024-11-11 | 0.290 | 14,986 | +0 | 0.01% | 4,346 |
| 2024-11-12 | 2024-11-08 | 0.280 | 14,986 | +0 | 0.01% | 4,196 |
| 2024-11-11 | 2024-11-07 | 0.241 | 14,986 | +0 | 0.01% | 3,612 |
| 2024-11-08 | 2024-11-06 | 0.240 | 14,986 | +0 | 0.01% | 3,597 |
| 2024-11-07 | 2024-11-05 | 0.240 | 14,986 | +0 | 0.01% | 3,597 |
| 2024-11-06 | 2024-11-04 | 0.240 | 14,986 | +0 | 0.01% | 3,597 |
| 2024-11-05 | 2024-11-01 | 0.240 | 14,986 | +0 | 0.01% | 3,597 |
| 2024-11-04 | 2024-10-31 | 0.217 | 14,986 | +0 | 0.01% | 3,252 |
| 2024-11-01 | 2024-10-30 | 0.217 | 14,986 | +0 | 0.01% | 3,252 |
| 2024-10-31 | 2024-10-29 | 0.330 | 14,986 | +0 | 0.01% | 4,945 |
| 2024-10-30 | 2024-10-28 | 0.330 | 14,986 | +0 | 0.01% | 4,945 |
| 2024-10-29 | 2024-10-25 | 0.330 | 14,986 | +0 | 0.01% | 4,945 |
| 2024-10-28 | 2024-10-24 | 0.330 | 14,986 | +0 | 0.01% | 4,945 |
| 2024-10-25 | 2024-10-23 | 0.330 | 14,986 | +0 | 0.01% | 4,945 |
| 2024-10-24 | 2024-10-22 | 0.350 | 14,986 | +0 | 0.01% | 5,245 |
| 2024-10-23 | 2024-10-21 | 0.350 | 14,986 | +0 | 0.01% | 5,245 |
| 2024-10-22 | 2024-10-18 | 0.350 | 14,986 | +0 | 0.01% | 5,245 |
| 2024-10-21 | 2024-10-17 | 0.310 | 14,986 | +0 | 0.01% | 4,646 |
| 2024-10-18 | 2024-10-16 | 0.310 | 14,986 | +0 | 0.01% | 4,646 |
| 2024-10-17 | 2024-10-15 | 0.310 | 14,986 | +0 | 0.01% | 4,646 |
| 2024-10-16 | 2024-10-14 | 0.310 | 14,986 | +0 | 0.01% | 4,646 |
| 2024-10-15 | 2024-10-10 | 0.305 | 14,986 | +0 | 0.01% | 4,571 |
| 2024-10-14 | 2024-10-09 | 0.300 | 14,986 | +0 | 0.01% | 4,496 |
| 2024-10-10 | 2024-10-08 | 0.380 | 14,986 | +0 | 0.01% | 5,695 |
| 2024-10-09 | 2024-10-07 | 0.480 | 14,986 | +0 | 0.01% | 7,193 |
| 2024-10-08 | 2024-10-04 | 0.410 | 14,986 | +0 | 0.01% | 6,144 |
| 2024-10-07 | 2024-10-03 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-10-04 | 2024-10-02 | 0.162 | 14,986 | +0 | 0.01% | 2,428 |
| 2024-10-03 | 2024-09-30 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-10-02 | 2024-09-27 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-30 | 2024-09-26 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-27 | 2024-09-25 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-26 | 2024-09-24 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-25 | 2024-09-23 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-24 | 2024-09-20 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-23 | 2024-09-19 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-20 | 2024-09-17 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-19 | 2024-09-16 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-17 | 2024-09-13 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-16 | 2024-09-12 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-13 | 2024-09-11 | 0.150 | 14,986 | +0 | 0.01% | 2,248 |
| 2024-09-12 | 2024-09-10 | 0.167 | 14,986 | +0 | 0.01% | 2,503 |
| 2024-09-11 | 2024-09-09 | 0.144 | 14,986 | +0 | 0.01% | 2,158 |
| 2024-09-10 | 2024-09-05 | 0.125 | 14,986 | +0 | 0.01% | 1,873 |
| 2024-09-09 | 2024-09-04 | 0.141 | 14,986 | +0 | 0.01% | 2,113 |
| 2024-09-05 | 2024-09-03 | 0.141 | 14,986 | +0 | 0.01% | 2,113 |
| 2024-09-04 | 2024-09-02 | 0.141 | 14,986 | +0 | 0.01% | 2,113 |
| 2024-09-03 | 2024-08-30 | 0.141 | 14,986 | +0 | 0.01% | 2,113 |
| 2024-09-02 | 2024-08-29 | 0.141 | 14,986 | +0 | 0.01% | 2,113 |
| 2024-08-30 | 2024-08-28 | 0.141 | 14,986 | +0 | 0.01% | 2,113 |
| 2024-08-29 | 2024-08-27 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-28 | 2024-08-26 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-27 | 2024-08-23 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-26 | 2024-08-22 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-23 | 2024-08-21 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-22 | 2024-08-20 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-21 | 2024-08-19 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-20 | 2024-08-16 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-19 | 2024-08-15 | 0.140 | 14,986 | +0 | 0.01% | 2,098 |
| 2024-08-16 | 2024-08-14 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-15 | 2024-08-13 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-14 | 2024-08-12 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-13 | 2024-08-09 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-12 | 2024-08-08 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-09 | 2024-08-07 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-08 | 2024-08-06 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-07 | 2024-08-05 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-06 | 2024-08-02 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-05 | 2024-08-01 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-02 | 2024-07-31 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-08-01 | 2024-07-30 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-31 | 2024-07-29 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-30 | 2024-07-26 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-29 | 2024-07-25 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-26 | 2024-07-24 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-25 | 2024-07-23 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-24 | 2024-07-22 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-23 | 2024-07-19 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-22 | 2024-07-18 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-19 | 2024-07-17 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-18 | 2024-07-16 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-17 | 2024-07-15 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-16 | 2024-07-12 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-15 | 2024-07-11 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-12 | 2024-07-10 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-11 | 2024-07-09 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-10 | 2024-07-08 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-09 | 2024-07-05 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-08 | 2024-07-04 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-05 | 2024-07-03 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-04 | 2024-07-02 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-03 | 2024-06-28 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-07-02 | 2024-06-27 | 0.165 | 14,986 | +0 | 0.01% | 2,473 |
| 2024-06-28 | 2024-06-26 | 0.160 | 14,986 | +0 | 0.01% | 2,398 |
| 2024-06-27 | 2024-06-25 | 0.160 | 14,986 | +0 | 0.01% | 2,398 |
| 2024-06-26 | 2024-06-24 | 0.160 | 14,986 | +0 | 0.01% | 2,398 |
| 2024-06-25 | 2024-06-21 | 0.160 | 14,986 | +0 | 0.01% | 2,398 |
| 2024-06-24 | 2024-06-20 | 0.160 | 14,986 | +0 | 0.01% | 2,398 |
| 2024-06-21 | 2024-06-19 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-20 | 2024-06-18 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-19 | 2024-06-17 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-18 | 2024-06-14 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-17 | 2024-06-13 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-14 | 2024-06-12 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-13 | 2024-06-11 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-12 | 2024-06-07 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-11 | 2024-06-06 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-07 | 2024-06-05 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-06 | 2024-06-04 | 0.170 | 14,986 | +0 | 0.01% | 2,548 |
| 2024-06-05 | 2024-06-03 | 0.179 | 14,986 | +0 | 0.01% | 2,682 |
| 2024-06-04 | 2024-05-31 | 0.199 | 14,986 | +0 | 0.01% | 2,982 |
| 2024-06-03 | 2024-05-30 | 0.199 | 14,986 | +0 | 0.01% | 2,982 |
| 2024-05-31 | 2024-05-29 | 0.199 | 14,986 | +0 | 0.01% | 2,982 |
| 2024-05-30 | 2024-05-28 | 0.199 | 14,986 | +0 | 0.01% | 2,982 |
| 2024-05-29 | 2024-05-27 | 0.199 | 14,986 | +0 | 0.01% | 2,982 |
| 2024-05-28 | 2024-05-24 | 0.199 | 14,986 | +0 | 0.01% | 2,982 |
| 2024-05-27 | 2024-05-23 | 0.189 | 14,986 | +0 | 0.01% | 2,832 |
| 2024-05-24 | 2024-05-22 | 0.189 | 14,986 | +0 | 0.01% | 2,832 |
| 2024-05-23 | 2024-05-21 | 0.189 | 14,986 | +0 | 0.01% | 2,832 |
| 2024-05-22 | 2024-05-20 | 0.189 | 14,986 | +0 | 0.01% | 2,832 |
| 2024-05-21 | 2024-05-17 | 0.175 | 14,986 | +0 | 0.01% | 2,623 |
| 2024-05-20 | 2024-05-16 | 0.175 | 14,986 | +0 | 0.01% | 2,623 |
| 2024-05-17 | 2024-05-14 | 0.174 | 14,986 | +0 | 0.01% | 2,608 |
| 2024-05-16 | 2024-05-13 | 0.180 | 14,986 | +0 | 0.01% | 2,697 |
| 2024-05-14 | 2024-05-10 | 0.180 | 14,986 | +0 | 0.01% | 2,697 |
| 2024-05-13 | 2024-05-09 | 0.180 | 14,986 | +0 | 0.01% | 2,697 |
| 2024-05-10 | 2024-05-08 | 0.174 | 14,986 | +0 | 0.01% | 2,608 |
| 2024-05-09 | 2024-05-07 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-05-08 | 2024-05-06 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-05-07 | 2024-05-03 | 0.171 | 14,986 | +0 | 0.01% | 2,563 |
| 2024-05-06 | 2024-05-02 | 0.171 | 14,986 | +0 | 0.01% | 2,563 |
| 2024-05-03 | 2024-04-30 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-05-02 | 2024-04-29 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-30 | 2024-04-26 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-29 | 2024-04-25 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-26 | 2024-04-24 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-25 | 2024-04-23 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-24 | 2024-04-22 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-23 | 2024-04-19 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-22 | 2024-04-18 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-19 | 2024-04-17 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-18 | 2024-04-16 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-17 | 2024-04-15 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-16 | 2024-04-12 | 0.172 | 14,986 | +0 | 0.01% | 2,578 |
| 2024-04-15 | 2024-04-11 | 0.149 | 14,986 | +0 | 0.01% | 2,233 |
| 2024-04-12 | 2024-04-10 | 0.171 | 14,986 | +0 | 0.01% | 2,563 |
| 2024-04-11 | 2024-04-09 | 0.171 | 14,986 | +0 | 0.01% | 2,563 |
| 2024-04-10 | 2024-04-08 | 0.171 | 14,986 | +0 | 0.01% | 2,563 |
| 2024-04-09 | 2024-04-05 | 0.171 | 14,986 | +0 | 0.01% | 2,563 |
| 2024-04-08 | 2024-04-03 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-04-05 | 2024-04-02 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-04-03 | 2024-03-28 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-04-02 | 2024-03-27 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-28 | 2024-03-26 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-27 | 2024-03-25 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-26 | 2024-03-22 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-25 | 2024-03-21 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-22 | 2024-03-20 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-21 | 2024-03-19 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-20 | 2024-03-18 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-03-19 | 2024-03-15 | 0.194 | 14,986 | +0 | 0.01% | 2,907 |
| 2024-03-18 | 2024-03-14 | 0.193 | 14,986 | +0 | 0.01% | 2,892 |
| 2024-03-15 | 2024-03-13 | 0.180 | 14,986 | +0 | 0.01% | 2,697 |
| 2024-03-14 | 2024-03-12 | 0.189 | 14,986 | +0 | 0.01% | 2,832 |
| 2024-03-13 | 2024-03-11 | 0.189 | 14,986 | +0 | 0.01% | 2,832 |
| 2024-03-12 | 2024-03-08 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-03-11 | 2024-03-07 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-03-08 | 2024-03-06 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-03-07 | 2024-03-05 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-03-06 | 2024-03-04 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-03-05 | 2024-03-01 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-03-04 | 2024-02-29 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-03-01 | 2024-02-28 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-29 | 2024-02-27 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-28 | 2024-02-26 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-27 | 2024-02-23 | 0.191 | 14,986 | +0 | 0.01% | 2,862 |
| 2024-02-26 | 2024-02-22 | 0.233 | 14,986 | +0 | 0.01% | 3,492 |
| 2024-02-23 | 2024-02-21 | 0.179 | 14,986 | +0 | 0.01% | 2,682 |
| 2024-02-22 | 2024-02-20 | 0.189 | 14,986 | +0 | 0.01% | 2,832 |
| 2024-02-21 | 2024-02-19 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-20 | 2024-02-16 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-19 | 2024-02-15 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-16 | 2024-02-14 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-15 | 2024-02-09 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-14 | 2024-02-07 | 0.190 | 14,986 | +0 | 0.01% | 2,847 |
| 2024-02-08 | 2024-02-06 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-02-07 | 2024-02-05 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-02-06 | 2024-02-02 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-02-05 | 2024-02-01 | 0.195 | 14,986 | +0 | 0.01% | 2,922 |
| 2024-02-02 | 2024-01-31 | 0.210 | 14,986 | +0 | 0.01% | 3,147 |
| 2024-02-01 | 2024-01-30 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-31 | 2024-01-29 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-30 | 2024-01-26 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-29 | 2024-01-25 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-26 | 2024-01-24 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-25 | 2024-01-23 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-24 | 2024-01-22 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-23 | 2024-01-19 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-22 | 2024-01-18 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-19 | 2024-01-17 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-18 | 2024-01-16 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-17 | 2024-01-15 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-16 | 2024-01-12 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-15 | 2024-01-11 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-12 | 2024-01-10 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-11 | 2024-01-09 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-10 | 2024-01-08 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-09 | 2024-01-05 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-08 | 2024-01-04 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-05 | 2024-01-03 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-04 | 2024-01-02 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-03 | 2023-12-29 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2024-01-02 | 2023-12-28 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-29 | 2023-12-27 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-28 | 2023-12-22 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-27 | 2023-12-21 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-22 | 2023-12-20 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-21 | 2023-12-19 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-20 | 2023-12-18 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-19 | 2023-12-15 | 0.230 | 14,986 | +0 | 0.01% | 3,447 |
| 2023-12-18 | 2023-12-14 | 0.225 | 14,986 | +0 | 0.01% | 3,372 |
| 2023-12-15 | 2023-12-13 | 0.225 | 14,986 | +0 | 0.01% | 3,372 |
| 2023-12-14 | 2023-12-12 | 0.226 | 14,986 | +0 | 0.01% | 3,387 |
| 2023-12-13 | 2023-12-11 | 0.226 | 14,986 | +0 | 0.01% | 3,387 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-12-11 | 2023-12-07 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-12-08 | 2023-12-06 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-12-07 | 2023-12-05 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-12-06 | 2023-12-04 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-12-05 | 2023-12-01 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-12-04 | 2023-11-30 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-12-01 | 2023-11-29 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-30 | 2023-11-28 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-29 | 2023-11-27 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-28 | 2023-11-24 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-27 | 2023-11-23 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-24 | 2023-11-22 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-23 | 2023-11-21 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-22 | 2023-11-20 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-21 | 2023-11-17 | 0.255 | 14,986 | +0 | 0.01% | 3,821 |
| 2023-11-20 | 2023-11-16 | 0.255 | 14,986 | +0 | 0.01% | 3,821 |
| 2023-11-17 | 2023-11-15 | 0.270 | 14,986 | +0 | 0.01% | 4,046 |
| 2023-11-16 | 2023-11-14 | 0.270 | 14,986 | +0 | 0.01% | 4,046 |
| 2023-11-15 | 2023-11-13 | 0.270 | 14,986 | +0 | 0.01% | 4,046 |
| 2023-11-14 | 2023-11-10 | 0.285 | 14,986 | +0 | 0.01% | 4,271 |
| 2023-11-13 | 2023-11-09 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-10 | 2023-11-08 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-09 | 2023-11-07 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-08 | 2023-11-06 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-07 | 2023-11-03 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-06 | 2023-11-02 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-03 | 2023-11-01 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-02 | 2023-10-31 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-11-01 | 2023-10-30 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-10-31 | 2023-10-27 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-10-30 | 2023-10-26 | 0.250 | 14,986 | +0 | 0.01% | 3,746 |
| 2023-10-27 | 2023-10-25 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2023-10-26 | 2023-10-24 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2023-10-25 | 2023-10-20 | 0.200 | 14,986 | +0 | 0.01% | 2,997 |
| 2023-10-24 | 2023-10-19 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-20 | 2023-10-18 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-19 | 2023-10-17 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-18 | 2023-10-16 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-17 | 2023-10-13 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-16 | 2023-10-12 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-13 | 2023-10-11 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-12 | 2023-10-10 | 0.218 | 14,986 | +0 | 0.01% | 3,267 |
| 2023-10-11 | 2023-10-09 | 0.280 | 14,986 | +0 | 0.01% | 4,196 |
| 2023-10-10 | 2023-10-06 | 0.280 | 14,986 | +0 | 0.01% | 4,196 |
| 2023-10-09 | 2023-10-05 | 0.310 | 14,986 | +0 | 0.01% | 4,646 |
| 2023-10-06 | 2023-10-04 | 0.340 | 14,986 | +0 | 0.01% | 5,095 |
| 2023-10-05 | 2023-10-03 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-10-04 | 2023-09-29 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-10-03 | 2023-09-28 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-29 | 2023-09-27 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-28 | 2023-09-26 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-27 | 2023-09-25 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-26 | 2023-09-22 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-25 | 2023-09-21 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-22 | 2023-09-20 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-21 | 2023-09-19 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-20 | 2023-09-18 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-19 | 2023-09-15 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-18 | 2023-09-14 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-15 | 2023-09-13 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-09-14 | 2023-09-12 | 0.385 | 14,986 | +0 | 0.01% | 5,770 |
| 2023-09-13 | 2023-09-11 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-09-12 | 2023-09-07 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-09-11 | 2023-09-06 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-09-07 | 2023-09-05 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-09-06 | 2023-09-04 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-09-05 | 2023-08-31 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-09-04 | 2023-08-30 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-31 | 2023-08-29 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-30 | 2023-08-28 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-29 | 2023-08-25 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-28 | 2023-08-24 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-25 | 2023-08-23 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-24 | 2023-08-22 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-23 | 2023-08-21 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-08-22 | 2023-08-18 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-21 | 2023-08-17 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-18 | 2023-08-16 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-17 | 2023-08-15 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-16 | 2023-08-14 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-15 | 2023-08-11 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-14 | 2023-08-10 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-11 | 2023-08-09 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-10 | 2023-08-08 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-09 | 2023-08-07 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-08-08 | 2023-08-04 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-08-07 | 2023-08-03 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-08-04 | 2023-08-02 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-08-03 | 2023-08-01 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-08-02 | 2023-07-31 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-08-01 | 2023-07-28 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-31 | 2023-07-27 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-28 | 2023-07-26 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-27 | 2023-07-25 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-26 | 2023-07-24 | 0.320 | 14,986 | +0 | 0.01% | 4,796 |
| 2023-07-25 | 2023-07-21 | 0.320 | 14,986 | +0 | 0.01% | 4,796 |
| 2023-07-24 | 2023-07-20 | 0.320 | 14,986 | +0 | 0.01% | 4,796 |
| 2023-07-21 | 2023-07-19 | 0.320 | 14,986 | +0 | 0.01% | 4,796 |
| 2023-07-20 | 2023-07-18 | 0.320 | 14,986 | +0 | 0.01% | 4,796 |
| 2023-07-19 | 2023-07-14 | 0.320 | 14,986 | +0 | 0.01% | 4,796 |
| 2023-07-18 | 2023-07-13 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-14 | 2023-07-12 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-13 | 2023-07-11 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-12 | 2023-07-10 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-11 | 2023-07-07 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-10 | 2023-07-06 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-07-07 | 2023-07-05 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-07-06 | 2023-07-04 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-07-05 | 2023-07-03 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-07-04 | 2023-06-30 | 0.350 | 14,986 | +0 | 0.01% | 5,245 |
| 2023-07-03 | 2023-06-29 | 0.350 | 14,986 | +0 | 0.01% | 5,245 |
| 2023-06-30 | 2023-06-28 | 0.355 | 14,986 | +0 | 0.01% | 5,320 |
| 2023-06-29 | 2023-06-27 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-06-28 | 2023-06-26 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-06-27 | 2023-06-23 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-06-26 | 2023-06-21 | 0.390 | 14,986 | +0 | 0.01% | 5,845 |
| 2023-06-23 | 2023-06-20 | 0.430 | 14,986 | +0 | 0.01% | 6,444 |
| 2023-06-21 | 2023-06-19 | 0.470 | 14,986 | +0 | 0.01% | 7,043 |
| 2023-06-20 | 2023-06-16 | 0.470 | 14,986 | +0 | 0.01% | 7,043 |
| 2023-06-19 | 2023-06-15 | 0.470 | 14,986 | +0 | 0.01% | 7,043 |
| 2023-06-16 | 2023-06-14 | 0.470 | 14,986 | +0 | 0.01% | 7,043 |
| 2023-06-15 | 2023-06-13 | 0.400 | 14,986 | +0 | 0.01% | 5,994 |
| 2023-06-14 | 2023-06-12 | 0.360 | 14,986 | +0 | 0.01% | 5,395 |
| 2023-06-13 | 2023-06-09 | 0.455 | 14,986 | +0 | 0.01% | 6,819 |
| 2023-06-12 | 2023-06-08 | 0.455 | 14,986 | +0 | 0.01% | 6,819 |
| 2023-06-09 | 2023-06-07 | 0.455 | 14,986 | +0 | 0.01% | 6,819 |
| 2023-06-08 | 2023-06-06 | 0.455 | 14,986 | +0 | 0.01% | 6,819 |
| 2023-06-07 | 2023-06-05 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-06-06 | 2023-06-02 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-06-05 | 2023-06-01 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-06-02 | 2023-05-31 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-06-01 | 2023-05-30 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-31 | 2023-05-29 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-30 | 2023-05-25 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-29 | 2023-05-24 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-25 | 2023-05-23 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-24 | 2023-05-22 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-23 | 2023-05-19 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-22 | 2023-05-18 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-19 | 2023-05-17 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-18 | 2023-05-16 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-17 | 2023-05-15 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-16 | 2023-05-12 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-15 | 2023-05-11 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-12 | 2023-05-10 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-11 | 2023-05-09 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-10 | 2023-05-08 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2023-05-09 | 2023-05-05 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2023-05-08 | 2023-05-04 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2023-05-05 | 2023-05-03 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2023-05-04 | 2023-05-02 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2023-05-03 | 2023-04-28 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2023-05-02 | 2023-04-27 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2023-04-28 | 2023-04-26 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2023-04-27 | 2023-04-25 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2023-04-26 | 2023-04-24 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2023-04-25 | 2023-04-21 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2023-04-24 | 2023-04-20 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2023-04-21 | 2023-04-19 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2023-04-20 | 2023-04-18 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-19 | 2023-04-17 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-18 | 2023-04-14 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-17 | 2023-04-13 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-14 | 2023-04-12 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-13 | 2023-04-11 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-12 | 2023-04-06 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-11 | 2023-04-04 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-06 | 2023-04-03 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-04 | 2023-03-31 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-04-03 | 2023-03-30 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-03-31 | 2023-03-29 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-03-30 | 2023-03-28 | 0.670 | 14,986 | +0 | 0.01% | 10,041 |
| 2023-03-29 | 2023-03-27 | 0.670 | 14,986 | +0 | 0.01% | 10,041 |
| 2023-03-28 | 2023-03-24 | 0.670 | 14,986 | +0 | 0.01% | 10,041 |
| 2023-03-27 | 2023-03-23 | 0.670 | 14,986 | +0 | 0.01% | 10,041 |
| 2023-03-24 | 2023-03-22 | 0.670 | 14,986 | +0 | 0.01% | 10,041 |
| 2023-03-23 | 2023-03-21 | 0.670 | 14,986 | +0 | 0.01% | 10,041 |
| 2023-03-22 | 2023-03-20 | 0.670 | 14,986 | +0 | 0.01% | 10,041 |
| 2023-03-21 | 2023-03-17 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2023-03-20 | 2023-03-16 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2023-03-17 | 2023-03-15 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-03-16 | 2023-03-14 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-03-15 | 2023-03-13 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-03-14 | 2023-03-10 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-03-13 | 2023-03-09 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2023-03-10 | 2023-03-08 | 0.630 | 14,986 | +0 | 0.01% | 9,441 |
| 2023-03-09 | 2023-03-07 | 0.660 | 14,986 | +0 | 0.01% | 9,891 |
| 2023-03-08 | 2023-03-06 | 0.660 | 14,986 | +0 | 0.01% | 9,891 |
| 2023-03-07 | 2023-03-03 | 0.660 | 14,986 | +0 | 0.01% | 9,891 |
| 2023-03-06 | 2023-03-02 | 0.660 | 14,986 | +0 | 0.01% | 9,891 |
| 2023-03-03 | 2023-03-01 | 0.740 | 14,986 | +0 | 0.01% | 11,090 |
| 2023-03-02 | 2023-02-28 | 0.640 | 14,986 | +0 | 0.01% | 9,591 |
| 2023-03-01 | 2023-02-27 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-28 | 2023-02-24 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-27 | 2023-02-23 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-24 | 2023-02-22 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-23 | 2023-02-21 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-22 | 2023-02-20 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-21 | 2023-02-17 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-20 | 2023-02-16 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-17 | 2023-02-15 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2023-02-16 | 2023-02-14 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2023-02-15 | 2023-02-13 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2023-02-14 | 2023-02-10 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2023-02-13 | 2023-02-09 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2023-02-10 | 2023-02-08 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-02-09 | 2023-02-07 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-02-08 | 2023-02-06 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-02-07 | 2023-02-03 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-02-06 | 2023-02-02 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-02-03 | 2023-02-01 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-02-02 | 2023-01-31 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-02-01 | 2023-01-30 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-01-31 | 2023-01-27 | 0.680 | 14,986 | +0 | 0.01% | 10,190 |
| 2023-01-30 | 2023-01-26 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2023-01-27 | 2023-01-20 | 0.660 | 14,986 | +0 | 0.01% | 9,891 |
| 2023-01-26 | 2023-01-19 | 0.660 | 14,986 | +0 | 0.01% | 9,891 |
| 2023-01-20 | 2023-01-18 | 0.660 | 14,986 | +0 | 0.01% | 9,891 |
| 2023-01-19 | 2023-01-17 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-01-18 | 2023-01-16 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-01-17 | 2023-01-13 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-01-16 | 2023-01-12 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2023-01-13 | 2023-01-11 | 0.700 | 14,986 | +0 | 0.01% | 10,490 |
| 2023-01-12 | 2023-01-10 | 0.680 | 14,986 | +0 | 0.01% | 10,190 |
| 2023-01-11 | 2023-01-09 | 0.680 | 14,986 | +0 | 0.01% | 10,190 |
| 2023-01-10 | 2023-01-06 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2023-01-09 | 2023-01-05 | 0.730 | 14,986 | +0 | 0.01% | 10,940 |
| 2023-01-06 | 2023-01-04 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2023-01-05 | 2023-01-03 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2023-01-04 | 2022-12-30 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2023-01-03 | 2022-12-29 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2022-12-30 | 2022-12-28 | 0.820 | 14,986 | +0 | 0.01% | 12,289 |
| 2022-12-29 | 2022-12-23 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-28 | 2022-12-22 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-23 | 2022-12-21 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-22 | 2022-12-20 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-21 | 2022-12-19 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-20 | 2022-12-16 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-19 | 2022-12-15 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-16 | 2022-12-14 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2022-12-15 | 2022-12-13 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2022-12-14 | 2022-12-12 | 0.810 | 14,986 | +0 | 0.01% | 12,139 |
| 2022-12-13 | 2022-12-09 | 0.800 | 14,986 | +0 | 0.01% | 11,989 |
| 2022-12-12 | 2022-12-08 | 0.760 | 14,986 | +0 | 0.01% | 11,389 |
| 2022-12-09 | 2022-12-07 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-08 | 2022-12-06 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-12-07 | 2022-12-05 | 0.680 | 14,986 | +0 | 0.01% | 10,190 |
| 2022-12-06 | 2022-12-02 | 0.700 | 14,986 | +0 | 0.01% | 10,490 |
| 2022-12-05 | 2022-12-01 | 0.700 | 14,986 | +0 | 0.01% | 10,490 |
| 2022-12-02 | 2022-11-30 | 0.700 | 14,986 | +0 | 0.01% | 10,490 |
| 2022-12-01 | 2022-11-29 | 0.720 | 14,986 | +0 | 0.01% | 10,790 |
| 2022-11-30 | 2022-11-28 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-11-29 | 2022-11-25 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-11-28 | 2022-11-24 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-11-25 | 2022-11-23 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-11-24 | 2022-11-22 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-11-23 | 2022-11-21 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-11-22 | 2022-11-18 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-11-21 | 2022-11-17 | 0.630 | 14,986 | +0 | 0.01% | 9,441 |
| 2022-11-18 | 2022-11-16 | 0.650 | 14,986 | +0 | 0.01% | 9,741 |
| 2022-11-17 | 2022-11-15 | 0.700 | 14,986 | +0 | 0.01% | 10,490 |
| 2022-11-16 | 2022-11-14 | 0.750 | 14,986 | +0 | 0.01% | 11,240 |
| 2022-11-15 | 2022-11-11 | 0.590 | 14,986 | +0 | 0.01% | 8,842 |
| 2022-11-14 | 2022-11-10 | 0.590 | 14,986 | +0 | 0.01% | 8,842 |
| 2022-11-11 | 2022-11-09 | 0.590 | 14,986 | +0 | 0.01% | 8,842 |
| 2022-11-10 | 2022-11-08 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-11-09 | 2022-11-07 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-11-08 | 2022-11-04 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-11-07 | 2022-11-03 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-11-04 | 2022-11-02 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2022-11-03 | 2022-11-01 | 0.470 | 14,986 | +0 | 0.01% | 7,043 |
| 2022-11-02 | 2022-10-31 | 0.470 | 14,986 | +0 | 0.01% | 7,043 |
| 2022-11-01 | 2022-10-28 | 0.470 | 14,986 | +0 | 0.01% | 7,043 |
| 2022-10-31 | 2022-10-27 | 0.480 | 14,986 | +0 | 0.01% | 7,193 |
| 2022-10-28 | 2022-10-26 | 0.480 | 14,986 | +0 | 0.01% | 7,193 |
| 2022-10-27 | 2022-10-25 | 0.580 | 14,986 | +0 | 0.01% | 8,692 |
| 2022-10-26 | 2022-10-24 | 0.570 | 14,986 | +0 | 0.01% | 8,542 |
| 2022-10-25 | 2022-10-21 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-10-24 | 2022-10-20 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-10-21 | 2022-10-19 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-10-20 | 2022-10-18 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-10-19 | 2022-10-17 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-10-18 | 2022-10-14 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-10-17 | 2022-10-13 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-10-14 | 2022-10-12 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-10-13 | 2022-10-11 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2022-10-12 | 2022-10-10 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2022-10-11 | 2022-10-07 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-10-10 | 2022-10-06 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-10-07 | 2022-10-05 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-10-06 | 2022-10-03 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-10-05 | 2022-09-30 | 0.630 | 14,986 | +0 | 0.01% | 9,441 |
| 2022-10-03 | 2022-09-29 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2022-09-30 | 2022-09-28 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2022-09-29 | 2022-09-27 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2022-09-28 | 2022-09-26 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-09-27 | 2022-09-23 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2022-09-26 | 2022-09-22 | 0.500 | 14,986 | +0 | 0.01% | 7,493 |
| 2022-09-23 | 2022-09-21 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-22 | 2022-09-20 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-21 | 2022-09-19 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-20 | 2022-09-16 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-19 | 2022-09-15 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2022-09-16 | 2022-09-14 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-15 | 2022-09-13 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-14 | 2022-09-09 | 0.530 | 14,986 | +0 | 0.01% | 7,943 |
| 2022-09-13 | 2022-09-08 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2022-09-09 | 2022-09-07 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2022-09-08 | 2022-09-06 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-07 | 2022-09-05 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-06 | 2022-09-02 | 0.540 | 14,986 | +0 | 0.01% | 8,092 |
| 2022-09-05 | 2022-09-01 | 0.540 | 14,986 | +0 | 0.01% | 8,092 |
| 2022-09-02 | 2022-08-31 | 0.520 | 14,986 | +0 | 0.01% | 7,793 |
| 2022-09-01 | 2022-08-30 | 0.580 | 14,986 | +0 | 0.01% | 8,692 |
| 2022-08-31 | 2022-08-29 | 0.590 | 14,986 | +0 | 0.01% | 8,842 |
| 2022-08-30 | 2022-08-26 | 0.590 | 14,986 | +0 | 0.01% | 8,842 |
| 2022-08-29 | 2022-08-25 | 0.590 | 14,986 | +0 | 0.01% | 8,842 |
| 2022-08-26 | 2022-08-24 | 0.530 | 14,986 | +0 | 0.01% | 7,943 |
| 2022-08-25 | 2022-08-23 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-08-24 | 2022-08-22 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-08-23 | 2022-08-19 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-08-22 | 2022-08-18 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-08-19 | 2022-08-17 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-08-18 | 2022-08-16 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-08-17 | 2022-08-15 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-08-16 | 2022-08-12 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-08-15 | 2022-08-11 | 0.570 | 14,986 | +0 | 0.01% | 8,542 |
| 2022-08-12 | 2022-08-10 | 0.570 | 14,986 | +0 | 0.01% | 8,542 |
| 2022-08-11 | 2022-08-09 | 0.570 | 14,986 | +0 | 0.01% | 8,542 |
| 2022-08-10 | 2022-08-08 | 0.580 | 14,986 | +0 | 0.01% | 8,692 |
| 2022-08-09 | 2022-08-05 | 0.580 | 14,986 | +0 | 0.01% | 8,692 |
| 2022-08-08 | 2022-08-04 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-08-05 | 2022-08-03 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-08-04 | 2022-08-02 | 0.570 | 14,986 | +0 | 0.01% | 8,542 |
| 2022-08-03 | 2022-08-01 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-08-02 | 2022-07-29 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-08-01 | 2022-07-28 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-07-29 | 2022-07-27 | 0.650 | 14,986 | +0 | 0.01% | 9,741 |
| 2022-07-28 | 2022-07-26 | 0.650 | 14,986 | +0 | 0.01% | 9,741 |
| 2022-07-27 | 2022-07-25 | 0.640 | 14,986 | +0 | 0.01% | 9,591 |
| 2022-07-26 | 2022-07-22 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-07-25 | 2022-07-21 | 0.580 | 14,986 | +0 | 0.01% | 8,692 |
| 2022-07-22 | 2022-07-20 | 0.510 | 14,986 | +0 | 0.01% | 7,643 |
| 2022-07-21 | 2022-07-19 | 0.540 | 14,986 | +0 | 0.01% | 8,092 |
| 2022-07-20 | 2022-07-18 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-07-19 | 2022-07-15 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-07-18 | 2022-07-14 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-07-15 | 2022-07-13 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-07-14 | 2022-07-12 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-07-13 | 2022-07-11 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-07-12 | 2022-07-08 | 0.580 | 14,986 | +0 | 0.01% | 8,692 |
| 2022-07-11 | 2022-07-07 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-07-08 | 2022-07-06 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-07-07 | 2022-07-05 | 0.550 | 14,986 | +0 | 0.01% | 8,242 |
| 2022-07-06 | 2022-07-04 | 0.560 | 14,986 | +0 | 0.01% | 8,392 |
| 2022-07-05 | 2022-06-30 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-07-04 | 2022-06-29 | 0.610 | 14,986 | +0 | 0.01% | 9,141 |
| 2022-06-30 | 2022-06-28 | 0.570 | 14,986 | +0 | 0.01% | 8,542 |
| 2022-06-29 | 2022-06-27 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-06-28 | 2022-06-24 | 0.620 | 14,986 | +0 | 0.01% | 9,291 |
| 2022-06-27 | 2022-06-23 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-06-24 | 2022-06-22 | 0.600 | 14,986 | +0 | 0.01% | 8,992 |
| 2022-06-23 | 2022-06-21 | 0.590 | 14,986 | +0 | 0.01% | 8,842 |
| 2022-06-22 | 2022-06-20 | 0.640 | 14,986 | +0 | 0.01% | 9,591 |
| 2022-06-21 | 2022-06-17 | 0.710 | 14,986 | +0 | 0.01% | 10,640 |
| 2022-06-20 | 2022-06-16 | 0.630 | 14,986 | +0 | 0.01% | 9,441 |
| 2022-06-17 | 2022-06-15 | 0.690 | 14,986 | +0 | 0.01% | 10,340 |
| 2022-06-16 | 2022-06-14 | 0.700 | 14,986 | +0 | 0.01% | 10,490 |
| 2022-06-15 | 2022-06-13 | 0.760 | 14,986 | +0 | 0.01% | 11,389 |
| 2022-06-14 | 2022-06-10 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-06-13 | 2022-06-09 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-06-10 | 2022-06-08 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-06-09 | 2022-06-07 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2022-06-08 | 2022-06-06 | 0.760 | 14,986 | +0 | 0.01% | 11,389 |
| 2022-06-07 | 2022-06-02 | 0.760 | 14,986 | +0 | 0.01% | 11,389 |
| 2022-06-06 | 2022-06-01 | 0.750 | 14,986 | +0 | 0.01% | 11,240 |
| 2022-06-02 | 2022-05-31 | 0.750 | 14,986 | +0 | 0.01% | 11,240 |
| 2022-06-01 | 2022-05-30 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2022-05-31 | 2022-05-27 | 0.770 | 14,986 | +0 | 0.01% | 11,539 |
| 2022-05-30 | 2022-05-26 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-05-27 | 2022-05-25 | 0.780 | 14,986 | +0 | 0.01% | 11,689 |
| 2022-05-26 | 2022-05-24 | 0.840 | 14,986 | +0 | 0.01% | 12,588 |
| 2022-05-25 | 2022-05-23 | 0.840 | 14,986 | +0 | 0.01% | 12,588 |
| 2022-05-24 | 2022-05-20 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2022-05-23 | 2022-05-19 | 0.860 | 14,986 | +0 | 0.01% | 12,888 |
| 2022-05-20 | 2022-05-18 | 1.070 | 14,986 | +0 | 0.01% | 16,035 |
| 2022-05-19 | 2022-05-17 | 1.000 | 14,986 | +0 | 0.01% | 14,986 |
| 2022-05-18 | 2022-05-16 | 1.000 | 14,986 | +0 | 0.01% | 14,986 |
| 2022-05-17 | 2022-05-13 | 1.000 | 14,986 | +0 | 0.01% | 14,986 |
| 2022-05-16 | 2022-05-12 | 0.850 | 14,986 | +0 | 0.01% | 12,738 |
| 2022-05-13 | 2022-05-11 | 1.210 | 14,986 | +0 | 0.01% | 18,133 |
| 2022-05-12 | 2022-05-10 | 1.210 | 14,986 | +0 | 0.01% | 18,133 |
| 2022-05-11 | 2022-05-06 | 1.200 | 14,986 | +0 | 0.01% | 17,983 |
| 2022-05-10 | 2022-05-05 | 1.120 | 14,986 | +0 | 0.01% | 16,784 |
| 2022-05-06 | 2022-05-04 | 1.400 | 14,986 | +0 | 0.01% | 20,980 |
| 2022-05-05 | 2022-05-03 | 1.260 | 14,986 | +0 | 0.01% | 18,882 |
| 2022-05-04 | 2022-04-29 | 1.260 | 14,986 | +0 | 0.01% | 18,882 |
| 2022-05-03 | 2022-04-28 | 1.270 | 14,986 | +0 | 0.01% | 19,032 |
| 2022-04-29 | 2022-04-27 | 1.290 | 14,986 | +0 | 0.01% | 19,332 |
| 2022-04-28 | 2022-04-26 | 1.150 | 14,986 | +0 | 0.01% | 17,234 |
| 2022-04-27 | 2022-04-25 | 1.400 | 14,986 | +0 | 0.01% | 20,980 |
| 2022-04-26 | 2022-04-22 | 1.600 | 14,986 | +0 | 0.01% | 23,978 |
| 2022-01-04 | 2021-12-31 | 5.200 | 14,986 | +11,336 | 0.01% | 77,927 |
| 2021-04-07 | 2021-03-31 | 14.250 | 3,650 | +500 | 0.00% | 52,012 |
| 2021-03-18 | 2021-03-16 | 14.000 | 3,150 | +300 | 0.00% | 44,100 |
| 2020-05-21 | 2020-05-19 | 33.000 | 2,850 | -300 | 0.00% | 94,050 |
| 2020-05-19 | 2020-05-15 | 33.500 | 3,150 | -700 | 0.00% | 105,525 |
| 2020-03-24 | 2020-03-20 | 32.500 | 3,850 | -500 | 0.00% | 125,125 |
| 2019-07-16 | 2019-07-12 | 34.000 | 4,350 | +1,300 | 0.00% | 147,900 |
| 2019-07-03 | 2019-06-28 | 40.000 | 3,050 | -2,000 | 0.00% | 122,000 |
| 2019-05-21 | 2019-05-17 | 22.250 | 5,050 | -20 | 0.01% | 112,362 |
| 2019-04-12 | 2019-04-10 | 25.500 | 5,070 | -2,000 | 0.01% | 129,285 |
| 2019-03-28 | 2019-03-26 | 25.500 | 7,070 | -90 | 0.01% | 180,285 |
| 2019-03-06 | 2019-03-04 | 30.000 | 7,160 | +500 | 0.01% | 214,800 |
| 2019-03-01 | 2019-02-27 | 30.000 | 6,660 | +800 | 0.01% | 199,800 |
| 2019-02-21 | 2019-02-19 | 24.750 | 5,860 | -300 | 0.01% | 145,035 |
| 2019-02-08 | 2019-01-31 | 22.750 | 6,160 | +600 | 0.01% | 140,140 |
| 2019-01-30 | 2019-01-28 | 22.750 | 5,560 | -12,000 | 0.01% | 126,490 |
| 2019-01-25 | 2019-01-23 | 22.500 | 17,560 | -10,000 | 0.02% | 395,100 |
| 2019-01-24 | 2019-01-22 | 23.250 | 27,560 | -200 | 0.03% | 640,770 |
| 2019-01-15 | 2019-01-11 | 21.000 | 27,760 | +500 | 0.03% | 582,960 |
| 2019-01-14 | 2019-01-10 | 21.250 | 27,260 | +500 | 0.03% | 579,275 |
| 2019-01-11 | 2019-01-09 | 21.500 | 26,760 | +1,000 | 0.03% | 575,340 |
| 2019-01-02 | 2018-12-27 | 24.500 | 25,760 | +6,600 | 0.03% | 631,120 |
| 2018-12-19 | 2018-12-17 | 35.000 | 19,160 | +15,600 | 0.02% | 670,600 |
| 2018-12-18 | 2018-12-14 | 28.000 | 3,560 | +400 | 0.00% | 99,680 |
| 2018-04-16 | 2018-04-12 | 40.500 | 3,160 | -100 | 0.00% | 127,980 |
| 2018-04-04 | 2018-03-29 | 40.500 | 3,260 | -1,400 | 0.00% | 132,030 |
| 2018-03-15 | 2018-03-13 | 35.500 | 4,660 | +400 | 0.01% | 165,430 |
| 2018-03-08 | 2018-03-06 | 36.000 | 4,260 | +1,000 | 0.01% | 153,360 |
| 2018-03-05 | 2018-03-01 | 38.000 | 3,260 | -300 | 0.01% | 123,880 |
| 2018-02-28 | 2018-02-26 | 37.000 | 3,560 | +300 | 0.01% | 131,720 |
| 2017-12-19 | 2017-12-15 | 34.000 | 3,260 | +190 | 0.01% | 110,840 |
| 2017-10-26 | 2017-10-24 | 36.000 | 3,070 | -90 | 0.01% | 110,520 |
| 2017-10-19 | 2017-10-17 | 32.000 | 3,160 | +90 | 0.01% | 101,120 |
| 2017-09-05 | 2017-09-01 | 30.000 | 3,070 | -1,000 | 0.01% | 92,100 |
| 2017-08-30 | 2017-08-28 | 35.000 | 4,070 | +1,000 | 0.01% | 142,450 |
| 2017-08-09 | 2017-08-07 | 39.000 | 3,070 | -1,000 | 0.01% | 119,730 |
| 2017-08-04 | 2017-08-02 | 35.000 | 4,070 | +1,000 | 0.01% | 142,450 |
| 2017-07-17 | 2017-07-13 | 35.000 | 3,070 | -2,070 | 0.01% | 107,450 |
| 2017-07-04 | 2017-06-30 | 41.000 | 5,140 | +2,070 | 0.02% | 210,740 |
| 2017-06-20 | 2017-06-16 | 49.000 | 3,070 | -4,700 | 0.01% | 150,430 |
| 2017-06-16 | 2017-06-14 | 53.000 | 7,770 | -360 | 0.02% | 411,810 |
| 2017-05-29 | 2017-05-25 | 48.000 | 8,130 | +700 | 0.02% | 390,240 |
| 2017-05-25 | 2017-05-23 | 46.000 | 7,430 | +4,000 | 0.02% | 341,780 |
| 2017-05-10 | 2017-05-08 | 48.000 | 3,430 | -1,600 | 0.01% | 164,640 |
| 2017-05-09 | 2017-05-05 | 45.000 | 5,030 | +1,600 | 0.01% | 226,350 |
| 2017-05-05 | 2017-05-02 | 67.000 | 3,430 | -680 | 0.01% | 229,810 |
| 2017-05-04 | 2017-04-28 | 69.000 | 4,110 | -300 | 0.01% | 283,590 |
| 2017-04-11 | 2017-04-07 | 68.000 | 4,410 | +380 | 0.01% | 299,880 |
| 2017-04-07 | 2017-04-05 | 70.000 | 4,030 | +300 | 0.01% | 282,100 |
| 2017-03-30 | 2017-03-28 | 75.000 | 3,730 | +20 | 0.01% | 279,750 |
| 2017-03-20 | 2017-03-16 | 73.000 | 3,710 | -320 | 0.01% | 270,830 |
| 2017-02-10 | 2017-02-08 | 87.000 | 4,030 | +290 | 0.01% | 350,610 |
| 2017-02-07 | 2017-02-03 | 86.000 | 3,740 | -180 | 0.01% | 321,640 |
| 2017-02-02 | 2017-01-27 | 88.000 | 3,920 | +500 | 0.01% | 344,960 |
| 2017-01-23 | 2017-01-19 | 84.000 | 3,420 | -140 | 0.01% | 287,280 |
| 2017-01-20 | 2017-01-18 | 82.000 | 3,560 | +160 | 0.01% | 291,920 |
| 2017-01-18 | 2017-01-16 | 87.000 | 3,400 | +20 | 0.01% | 295,800 |
| 2017-01-11 | 2017-01-09 | 97.000 | 3,380 | +120 | 0.01% | 327,860 |
| 2017-01-04 | 2016-12-30 | 106.000 | 3,260 | -410 | 0.01% | 345,560 |
| 2016-12-28 | 2016-12-22 | 92.000 | 3,670 | +260 | 0.01% | 337,640 |
| 2016-12-14 | 2016-12-12 | 90.000 | 3,410 | +400 | 0.02% | 306,900 |
| 2016-11-24 | 2016-11-22 | 99.000 | 3,010 | +130 | 0.02% | 297,990 |
| 2016-11-09 | 2016-11-07 | 93.000 | 2,880 | +100 | 0.02% | 267,840 |
| 2016-10-24 | 2016-10-19 | 105.000 | 2,780 | +2,000 | 0.02% | 291,900 |
| 2016-10-18 | 2016-10-14 | 106.000 | 780 | +40 | 0.01% | 82,680 |
| 2016-10-17 | 2016-10-13 | 107.000 | 740 | -300 | 0.00% | 79,180 |
| 2016-10-14 | 2016-10-12 | 107.000 | 1,040 | +300 | 0.01% | 111,280 |
| 2016-10-11 | 2016-10-06 | 115.000 | 740 | -300 | 0.00% | 85,100 |
| 2016-10-06 | 2016-10-04 | 117.000 | 1,040 | +300 | 0.01% | 121,680 |
| 2016-09-30 | 2016-09-28 | 121.000 | 740 | +180 | 0.00% | 89,540 |
| 2016-09-07 | 2016-09-05 | 118.000 | 560 | +170 | 0.00% | 66,080 |
| 2016-08-23 | 2016-08-19 | 147.000 | 390 | +300 | 0.00% | 57,330 |
| 2016-07-29 | 2016-07-27 | 120.000 | 90 | -2,000 | 0.00% | 10,800 |
| 2016-07-27 | 2016-07-25 | 134.000 | 2,090 | +2,000 | 0.01% | 280,060 |
| 2016-07-21 | 2016-07-19 | 136.000 | 90 | -240 | 0.00% | 12,240 |
| 2016-07-14 | 2016-07-12 | 137.000 | 330 | -460 | 0.00% | 45,210 |
| 2016-07-13 | 2016-07-11 | 148.000 | 790 | -320 | 0.01% | 116,920 |
| 2016-07-12 | 2016-07-08 | 144.000 | 1,110 | -400 | 0.01% | 159,840 |
| 2016-07-11 | 2016-07-07 | 139.000 | 1,510 | +100 | 0.01% | 209,890 |
| 2016-07-04 | 2016-06-29 | 131.000 | 1,410 | -10 | 0.01% | 184,710 |
| 2016-06-30 | 2016-06-28 | 117.000 | 1,420 | +230 | 0.01% | 166,140 |
| 2016-06-29 | 2016-06-27 | 120.000 | 1,190 | -230 | 0.01% | 142,800 |
| 2016-06-27 | 2016-06-23 | 121.000 | 1,420 | -150 | 0.01% | 171,820 |
| 2016-06-24 | 2016-06-22 | 121.000 | 1,570 | +410 | 0.01% | 189,970 |
| 2016-06-23 | 2016-06-21 | 128.000 | 1,160 | -360 | 0.01% | 148,480 |
| 2016-06-22 | 2016-06-20 | 121.000 | 1,520 | -90 | 0.01% | 183,920 |
| 2016-06-21 | 2016-06-17 | 128.000 | 1,610 | -210 | 0.01% | 206,080 |
| 2016-06-17 | 2016-06-15 | 126.000 | 1,820 | +400 | 0.01% | 229,320 |
| 2016-06-13 | 2016-06-08 | 164.000 | 1,420 | -80 | 0.01% | 232,880 |
| 2016-06-07 | 2016-06-03 | 169.000 | 1,500 | -200 | 0.01% | 253,500 |
| 2016-06-06 | 2016-06-02 | 181.000 | 1,700 | -160 | 0.01% | 307,700 |
| 2016-06-03 | 2016-06-01 | 184.000 | 1,860 | +870 | 0.01% | 342,240 |
| 2016-06-02 | 2016-05-31 | 190.000 | 990 | -290 | 0.01% | 188,100 |
| 2016-05-17 | 2016-05-13 | 201.000 | 1,280 | -540 | 0.01% | 257,280 |
| 2016-04-26 | 2016-04-22 | 202.000 | 1,820 | -500 | 0.01% | 367,640 |
| 2016-04-25 | 2016-04-21 | 205.000 | 2,320 | +300 | 0.02% | 475,600 |
| 2016-04-22 | 2016-04-20 | 200.000 | 2,020 | +450 | 0.01% | 404,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 1,570 | -250 | 0.01% | 315,570 |
| 2016-04-20 | 2016-04-18 | 210.000 | 1,820 | +240 | 0.01% | 382,200 |
| 2016-04-18 | 2016-04-14 | 209.000 | 1,580 | +1,200 | 0.01% | 330,220 |
| 2016-04-14 | 2016-04-12 | 220.000 | 380 | +290 | 0.00% | 83,600 |
| 2016-04-07 | 2016-04-05 | 220.000 | 90 | -300 | 0.00% | 19,800 |
| 2016-04-06 | 2016-04-01 | 207.000 | 390 | -200 | 0.00% | 80,730 |
| 2016-03-30 | 2016-03-24 | 215.000 | 590 | -210 | 0.00% | 126,850 |
| 2016-03-23 | 2016-03-21 | 215.000 | 800 | -300 | 0.01% | 172,000 |
| 2016-03-22 | 2016-03-18 | 205.000 | 1,100 | +300 | 0.01% | 225,500 |
| 2016-03-11 | 2016-03-09 | 189.000 | 800 | -2,270 | 0.01% | 151,200 |
| 2016-03-03 | 2016-03-01 | 207.000 | 3,070 | -100 | 0.02% | 635,490 |
| 2016-03-02 | 2016-02-29 | 193.000 | 3,170 | +50 | 0.02% | 611,810 |
| 2016-02-29 | 2016-02-25 | 194.000 | 3,120 | -150 | 0.02% | 605,280 |
| 2016-02-26 | 2016-02-24 | 196.000 | 3,270 | +150 | 0.02% | 640,920 |
| 2016-02-24 | 2016-02-22 | 209.000 | 3,120 | +50 | 0.02% | 652,080 |
| 2016-02-22 | 2016-02-18 | 188.000 | 3,070 | -430 | 0.02% | 577,160 |
| 2016-02-19 | 2016-02-17 | 180.000 | 3,500 | -230 | 0.02% | 630,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 3,730 | -400 | 0.03% | 630,370 |
| 2016-02-15 | 2016-02-11 | 140.000 | 4,130 | +200 | 0.03% | 578,200 |
| 2016-02-12 | 2016-02-05 | 153.000 | 3,930 | -200 | 0.03% | 601,290 |
| 2016-02-02 | 2016-01-29 | 152.000 | 4,130 | -320 | 0.03% | 627,760 |
| 2016-01-29 | 2016-01-27 | 96.000 | 4,450 | +200 | 0.03% | 427,200 |
| 2016-01-27 | 2016-01-25 | 125.000 | 4,250 | +120 | 0.03% | 531,250 |
| 2016-01-25 | 2016-01-21 | 124.000 | 4,130 | -1,200 | 0.03% | 512,120 |
| 2016-01-22 | 2016-01-20 | 148.000 | 5,330 | +760 | 0.04% | 788,840 |
| 2016-01-20 | 2016-01-18 | 155.000 | 4,570 | +1,300 | 0.03% | 708,350 |
| 2016-01-19 | 2016-01-15 | 161.000 | 3,270 | +970 | 0.02% | 526,470 |
| 2016-01-15 | 2016-01-13 | 164.000 | 2,300 | -200 | 0.02% | 377,200 |
| 2016-01-14 | 2016-01-12 | 165.000 | 2,500 | +500 | 0.02% | 412,500 |
| 2016-01-07 | 2016-01-05 | 203.000 | 2,000 | -170 | 0.01% | 406,000 |
| 2016-01-06 | 2016-01-04 | 203.000 | 2,170 | +600 | 0.01% | 440,510 |
| 2015-12-30 | 2015-12-28 | 237.000 | 1,570 | +280 | 0.01% | 372,090 |
| 2015-12-28 | 2015-12-22 | 236.000 | 1,290 | -300 | 0.01% | 304,440 |
| 2015-12-22 | 2015-12-18 | 219.000 | 1,590 | -160 | 0.01% | 348,210 |
| 2015-12-17 | 2015-12-15 | 179.000 | 1,750 | -100 | 0.01% | 313,250 |
| 2015-12-16 | 2015-12-14 | 181.000 | 1,850 | +100 | 0.01% | 334,850 |
| 2015-12-08 | 2015-12-04 | 199.000 | 1,750 | -200 | 0.01% | 348,250 |
| 2015-12-07 | 2015-12-03 | 196.000 | 1,950 | +200 | 0.01% | 382,200 |
| 2015-12-04 | 2015-12-02 | 204.000 | 1,750 | +160 | 0.01% | 357,000 |
| 2015-12-03 | 2015-12-01 | 208.000 | 1,590 | -300 | 0.01% | 330,720 |
| 2015-12-02 | 2015-11-30 | 189.000 | 1,890 | +300 | 0.01% | 357,210 |
| 2015-11-23 | 2015-11-19 | 240.000 | 1,590 | +1,500 | 0.01% | 381,600 |
| 2015-11-18 | 2015-11-16 | 250.000 | 90 | -10 | 0.00% | 22,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 100 | -220 | 0.00% | 25,500 |
| 2015-11-16 | 2015-11-12 | 240.000 | 320 | +300 | 0.00% | 76,800 |
| 2015-11-13 | 2015-11-11 | 236.000 | 20 | -180 | 0.00% | 4,720 |
| 2015-11-12 | 2015-11-10 | 227.000 | 200 | -80 | 0.00% | 45,400 |
| 2015-11-11 | 2015-11-09 | 234.000 | 280 | +200 | 0.00% | 65,520 |
| 2015-11-10 | 2015-11-06 | 235.000 | 80 | +60 | 0.00% | 18,800 |
| 2015-11-05 | 2015-11-03 | 295.000 | 20 | -60 | 0.00% | 5,900 |
| 2015-11-03 | 2015-10-30 | 280.000 | 80 | -50 | 0.00% | 22,400 |
| 2015-10-30 | 2015-10-28 | 280.000 | 130 | -200 | 0.00% | 36,400 |
| 2015-10-29 | 2015-10-27 | 265.000 | 330 | -670 | 0.00% | 87,450 |
| 2015-10-28 | 2015-10-26 | 270.000 | 1,000 | -470 | 0.01% | 270,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 1,470 | -200 | 0.01% | 329,280 |
| 2015-10-26 | 2015-10-22 | 224.000 | 1,670 | +360 | 0.01% | 374,080 |
| 2015-10-20 | 2015-10-16 | 180.000 | 1,310 | +300 | 0.01% | 235,800 |
| 2015-10-13 | 2015-10-09 | 195.000 | 1,010 | -100 | 0.01% | 196,950 |
| 2015-10-12 | 2015-10-08 | 195.000 | 1,110 | +100 | 0.01% | 216,450 |
| 2015-10-07 | 2015-10-05 | 195.000 | 1,010 | -400 | 0.01% | 196,950 |
| 2015-10-06 | 2015-10-02 | 187.000 | 1,410 | -270 | 0.01% | 263,670 |
| 2015-10-02 | 2015-09-29 | 155.000 | 1,680 | +100 | 0.01% | 260,400 |
| 2015-09-29 | 2015-09-24 | 151.000 | 1,580 | +280 | 0.01% | 238,580 |
| 2015-09-24 | 2015-09-22 | 171.000 | 1,300 | +300 | 0.01% | 222,300 |
| 2015-09-21 | 2015-09-17 | 204.000 | 1,000 | +200 | 0.01% | 204,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 800 | +300 | 0.01% | 167,200 |
| 2015-09-11 | 2015-09-09 | 211.000 | 500 | -40 | 0.00% | 105,500 |
| 2015-09-10 | 2015-09-08 | 211.000 | 540 | -160 | 0.00% | 113,940 |
| 2015-09-09 | 2015-09-07 | 206.000 | 700 | +300 | 0.01% | 144,200 |
| 2015-09-08 | 2015-09-04 | 205.000 | 400 | -200 | 0.00% | 82,000 |
| 2015-09-04 | 2015-09-01 | 161.000 | 600 | -300 | 0.00% | 96,600 |
| 2015-09-02 | 2015-08-31 | 161.000 | 900 | +300 | 0.01% | 144,900 |
| 2015-09-01 | 2015-08-28 | 169.000 | 600 | +200 | 0.00% | 101,400 |
| 2015-08-31 | 2015-08-27 | 174.000 | 400 | -300 | 0.00% | 69,600 |
| 2015-08-28 | 2015-08-26 | 163.000 | 700 | +100 | 0.01% | 114,100 |
| 2015-08-27 | 2015-08-25 | 166.000 | 600 | +140 | 0.00% | 99,600 |
| 2015-08-26 | 2015-08-24 | 163.000 | 460 | +160 | 0.00% | 74,980 |
| 2015-08-21 | 2015-08-19 | 243.000 | 300 | +300 | 0.00% | 72,900 |
| 2015-07-08 | 2015-07-06 | 288.000 | 0 | -620 | ||
| 2015-07-07 | 2015-07-03 | 360.000 | 620 | +420 | 0.00% | 223,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 200 | +200 | 0.00% | 78,000 |
| 2015-06-18 | 2015-06-16 | 368.000 | 0 | -100 | ||
| 2015-06-17 | 2015-06-15 | 388.000 | 100 | +100 | 0.00% | 38,800 |
| 2015-06-12 | 2015-06-10 | 388.000 | 0 | -100 | ||
| 2015-06-11 | 2015-06-09 | 328.000 | 100 | +100 | 0.00% | 32,800 |
| 2015-06-08 | 2015-06-04 | 375.000 | 0 | -100 | ||
| 2015-06-04 | 2015-06-02 | 340.000 | 100 | -900 | 0.00% | 34,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,000 | +1,000 | 0.01% | 354,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 0 | -600 | ||
| 2015-05-26 | 2015-05-21 | 225.000 | 600 | +600 | 0.00% | 135,000 |
| 2015-05-20 | 2015-05-18 | 165.000 | 0 | -300 | ||
| 2015-05-18 | 2015-05-14 | 165.000 | 300 | +300 | 0.00% | 49,500 |
| 2015-04-14 | 2015-04-10 | 167.000 | 0 | -300 | ||
| 2015-04-13 | 2015-04-09 | 168.000 | 300 | +20 | 0.00% | 50,400 |
| 2015-04-10 | 2015-04-08 | 174.000 | 280 | +280 | 0.00% | 48,720 |
| 2015-03-30 | 2015-03-26 | 172.000 | 0 | -200 | ||
| 2015-03-27 | 2015-03-25 | 150.000 | 200 | -200 | 0.00% | 30,000 |
| 2015-03-03 | 2015-02-27 | 144.000 | 400 | +400 | 0.00% | 57,600 |
| 2014-08-25 | 2014-08-21 | 57.000 | 0 | -1,700 | ||
| 2014-08-21 | 2014-08-19 | 60.000 | 1,700 | +1,700 | 0.02% | 102,000 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy