History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-10-13 | 2025-10-09 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-10-10 | 2025-10-08 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-10-06 | 2025-10-02 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-10-03 | 2025-09-30 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-10-02 | 2025-09-29 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-30 | 2025-09-26 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-29 | 2025-09-25 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-26 | 2025-09-24 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-25 | 2025-09-23 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-24 | 2025-09-22 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-23 | 2025-09-19 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-22 | 2025-09-18 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-19 | 2025-09-17 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-18 | 2025-09-16 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-17 | 2025-09-15 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-16 | 2025-09-12 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-15 | 2025-09-11 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-12 | 2025-09-10 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-11 | 2025-09-09 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-10 | 2025-09-08 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-09 | 2025-09-05 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-08 | 2025-09-04 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-05 | 2025-09-03 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-04 | 2025-09-02 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-03 | 2025-09-01 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-02 | 2025-08-29 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-09-01 | 2025-08-28 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-29 | 2025-08-27 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-26 | 2025-08-22 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-25 | 2025-08-21 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-22 | 2025-08-20 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-21 | 2025-08-19 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-20 | 2025-08-18 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-19 | 2025-08-15 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-18 | 2025-08-14 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-15 | 2025-08-13 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-14 | 2025-08-12 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-12 | 2025-08-08 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-11 | 2025-08-07 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-08 | 2025-08-06 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-07 | 2025-08-05 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-06 | 2025-08-04 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-05 | 2025-08-01 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-04 | 2025-07-31 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-08-01 | 2025-07-30 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-31 | 2025-07-29 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-30 | 2025-07-28 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-29 | 2025-07-25 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-28 | 2025-07-24 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-25 | 2025-07-23 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-24 | 2025-07-22 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-23 | 2025-07-21 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-22 | 2025-07-18 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-21 | 2025-07-17 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-17 | 2025-07-15 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-16 | 2025-07-14 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-15 | 2025-07-11 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-14 | 2025-07-10 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-09 | 2025-07-07 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-07 | 2025-07-03 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-04 | 2025-07-02 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-03 | 2025-06-30 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-30 | 2025-06-26 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-27 | 2025-06-25 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-26 | 2025-06-24 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-25 | 2025-06-23 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-24 | 2025-06-20 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-23 | 2025-06-19 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-20 | 2025-06-18 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-18 | 2025-06-16 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-17 | 2025-06-13 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-11 | 2025-06-09 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-09 | 2025-06-05 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-05 | 2025-06-03 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-03 | 2025-05-30 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-06-02 | 2025-05-29 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-30 | 2025-05-28 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-29 | 2025-05-27 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-28 | 2025-05-26 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-23 | 2025-05-21 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-22 | 2025-05-20 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-21 | 2025-05-19 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-20 | 2025-05-16 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-19 | 2025-05-15 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-14 | 2025-05-12 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-13 | 2025-05-09 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-12 | 2025-05-08 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-09 | 2025-05-07 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-08 | 2025-05-06 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-07 | 2025-05-02 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-06 | 2025-04-30 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-05-02 | 2025-04-29 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-30 | 2025-04-28 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-29 | 2025-04-25 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-24 | 2025-04-22 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-23 | 2025-04-17 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-17 | 2025-04-15 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-15 | 2025-04-11 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-14 | 2025-04-10 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-11 | 2025-04-09 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-10 | 2025-04-08 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-09 | 2025-04-07 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-03 | 2025-04-01 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,580 | +0 | 0.01% | 697 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,580 | +0 | 0.01% | 717 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,580 | +0 | 0.01% | 717 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,580 | +0 | 0.01% | 744 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,580 | +0 | 0.01% | 744 |
| 2025-03-26 | 2025-03-24 | 0.127 | 6,580 | +0 | 0.01% | 836 |
| 2025-03-25 | 2025-03-21 | 0.127 | 6,580 | +0 | 0.01% | 836 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,580 | +0 | 0.01% | 750 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,580 | +0 | 0.01% | 750 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,580 | +0 | 0.01% | 750 |
| 2025-03-19 | 2025-03-17 | 0.114 | 6,580 | +0 | 0.01% | 750 |
| 2025-03-18 | 2025-03-14 | 0.114 | 6,580 | +0 | 0.01% | 750 |
| 2025-03-17 | 2025-03-13 | 0.114 | 6,580 | +0 | 0.01% | 750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 6,580 | +0 | 0.01% | 757 |
| 2025-03-13 | 2025-03-11 | 0.115 | 6,580 | +0 | 0.01% | 757 |
| 2025-03-12 | 2025-03-10 | 0.115 | 6,580 | +0 | 0.01% | 757 |
| 2025-03-11 | 2025-03-07 | 0.115 | 6,580 | +0 | 0.01% | 757 |
| 2025-03-10 | 2025-03-06 | 0.120 | 6,580 | +0 | 0.01% | 790 |
| 2025-03-07 | 2025-03-05 | 0.094 | 6,580 | +0 | 0.01% | 619 |
| 2025-03-06 | 2025-03-04 | 0.104 | 6,580 | +0 | 0.01% | 684 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,580 | +0 | 0.01% | 691 |
| 2025-03-04 | 2025-02-28 | 0.117 | 6,580 | +0 | 0.01% | 770 |
| 2025-03-03 | 2025-02-27 | 0.130 | 6,580 | +0 | 0.01% | 855 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2025-02-27 | 2025-02-25 | 0.160 | 6,580 | +0 | 0.01% | 1,053 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,580 | +0 | 0.01% | 1,053 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-20 | 2025-02-18 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-17 | 2025-02-13 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-14 | 2025-02-12 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-13 | 2025-02-11 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-12 | 2025-02-10 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-11 | 2025-02-07 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2025-02-10 | 2025-02-06 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-02-07 | 2025-02-05 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-02-06 | 2025-02-04 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-02-05 | 2025-02-03 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-02-04 | 2025-01-28 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-02-03 | 2025-01-24 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-27 | 2025-01-23 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-24 | 2025-01-22 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-23 | 2025-01-21 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-22 | 2025-01-20 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-21 | 2025-01-17 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-17 | 2025-01-15 | 0.220 | 6,580 | +0 | 0.01% | 1,448 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-07 | 2025-01-03 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2025-01-03 | 2024-12-31 | 0.181 | 6,580 | +0 | 0.01% | 1,191 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-30 | 2024-12-24 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-27 | 2024-12-20 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-23 | 2024-12-19 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-17 | 2024-12-13 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-16 | 2024-12-12 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-11 | 2024-12-09 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-09 | 2024-12-05 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-12-02 | 2024-11-28 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,580 | +0 | 0.01% | 1,711 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-20 | 2024-11-18 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-19 | 2024-11-15 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-18 | 2024-11-14 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-15 | 2024-11-13 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-14 | 2024-11-12 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-13 | 2024-11-11 | 0.290 | 6,580 | +0 | 0.01% | 1,908 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,580 | +0 | 0.01% | 1,842 |
| 2024-11-11 | 2024-11-07 | 0.241 | 6,580 | +0 | 0.01% | 1,586 |
| 2024-11-08 | 2024-11-06 | 0.240 | 6,580 | +0 | 0.01% | 1,579 |
| 2024-11-07 | 2024-11-05 | 0.240 | 6,580 | +0 | 0.01% | 1,579 |
| 2024-11-06 | 2024-11-04 | 0.240 | 6,580 | +0 | 0.01% | 1,579 |
| 2024-11-05 | 2024-11-01 | 0.240 | 6,580 | +0 | 0.01% | 1,579 |
| 2024-11-04 | 2024-10-31 | 0.217 | 6,580 | +0 | 0.01% | 1,428 |
| 2024-11-01 | 2024-10-30 | 0.217 | 6,580 | +0 | 0.01% | 1,428 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,580 | +0 | 0.01% | 2,171 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,580 | +0 | 0.01% | 2,171 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,580 | +0 | 0.01% | 2,171 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,580 | +0 | 0.01% | 2,171 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,580 | +0 | 0.01% | 2,171 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,580 | +0 | 0.01% | 2,303 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,580 | +0 | 0.01% | 2,303 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,580 | +0 | 0.01% | 2,303 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,580 | +0 | 0.01% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.310 | 6,580 | +0 | 0.01% | 2,040 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,580 | +0 | 0.01% | 2,040 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,580 | +0 | 0.01% | 2,040 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,580 | +0 | 0.01% | 2,007 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,580 | +0 | 0.01% | 1,974 |
| 2024-10-10 | 2024-10-08 | 0.380 | 6,580 | +0 | 0.01% | 2,500 |
| 2024-10-09 | 2024-10-07 | 0.480 | 6,580 | +0 | 0.01% | 3,158 |
| 2024-10-08 | 2024-10-04 | 0.410 | 6,580 | +0 | 0.01% | 2,698 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-10-04 | 2024-10-02 | 0.162 | 6,580 | +0 | 0.01% | 1,066 |
| 2024-10-03 | 2024-09-30 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-10-02 | 2024-09-27 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-30 | 2024-09-26 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-25 | 2024-09-23 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,580 | +0 | 0.01% | 987 |
| 2024-09-12 | 2024-09-10 | 0.167 | 6,580 | +0 | 0.01% | 1,099 |
| 2024-09-11 | 2024-09-09 | 0.144 | 6,580 | +0 | 0.01% | 948 |
| 2024-09-10 | 2024-09-05 | 0.125 | 6,580 | +0 | 0.01% | 822 |
| 2024-09-09 | 2024-09-04 | 0.141 | 6,580 | +0 | 0.01% | 928 |
| 2024-09-05 | 2024-09-03 | 0.141 | 6,580 | +0 | 0.01% | 928 |
| 2024-09-04 | 2024-09-02 | 0.141 | 6,580 | +0 | 0.01% | 928 |
| 2024-09-03 | 2024-08-30 | 0.141 | 6,580 | +0 | 0.01% | 928 |
| 2024-09-02 | 2024-08-29 | 0.141 | 6,580 | +0 | 0.01% | 928 |
| 2024-08-30 | 2024-08-28 | 0.141 | 6,580 | +0 | 0.01% | 928 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-27 | 2024-08-23 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-26 | 2024-08-22 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-21 | 2024-08-19 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-20 | 2024-08-16 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,580 | +0 | 0.01% | 921 |
| 2024-08-16 | 2024-08-14 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-15 | 2024-08-13 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-13 | 2024-08-09 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-12 | 2024-08-08 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-09 | 2024-08-07 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-08 | 2024-08-06 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-06 | 2024-08-02 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-05 | 2024-08-01 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-08-01 | 2024-07-30 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-31 | 2024-07-29 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-29 | 2024-07-25 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-26 | 2024-07-24 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-25 | 2024-07-23 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-24 | 2024-07-22 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-23 | 2024-07-19 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-22 | 2024-07-18 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-19 | 2024-07-17 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-18 | 2024-07-16 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-17 | 2024-07-15 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-16 | 2024-07-12 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-15 | 2024-07-11 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-12 | 2024-07-10 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-11 | 2024-07-09 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-10 | 2024-07-08 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-09 | 2024-07-05 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-08 | 2024-07-04 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-05 | 2024-07-03 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-04 | 2024-07-02 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-03 | 2024-06-28 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-07-02 | 2024-06-27 | 0.165 | 6,580 | +0 | 0.01% | 1,086 |
| 2024-06-28 | 2024-06-26 | 0.160 | 6,580 | +0 | 0.01% | 1,053 |
| 2024-06-27 | 2024-06-25 | 0.160 | 6,580 | +0 | 0.01% | 1,053 |
| 2024-06-26 | 2024-06-24 | 0.160 | 6,580 | +0 | 0.01% | 1,053 |
| 2024-06-25 | 2024-06-21 | 0.160 | 6,580 | +0 | 0.01% | 1,053 |
| 2024-06-24 | 2024-06-20 | 0.160 | 6,580 | +0 | 0.01% | 1,053 |
| 2024-06-21 | 2024-06-19 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-20 | 2024-06-18 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-19 | 2024-06-17 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-18 | 2024-06-14 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-17 | 2024-06-13 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-14 | 2024-06-12 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-13 | 2024-06-11 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-12 | 2024-06-07 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-11 | 2024-06-06 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-07 | 2024-06-05 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-06 | 2024-06-04 | 0.170 | 6,580 | +0 | 0.01% | 1,119 |
| 2024-06-05 | 2024-06-03 | 0.179 | 6,580 | +0 | 0.01% | 1,178 |
| 2024-06-04 | 2024-05-31 | 0.199 | 6,580 | +0 | 0.01% | 1,309 |
| 2024-06-03 | 2024-05-30 | 0.199 | 6,580 | +0 | 0.01% | 1,309 |
| 2024-05-31 | 2024-05-29 | 0.199 | 6,580 | +0 | 0.01% | 1,309 |
| 2024-05-30 | 2024-05-28 | 0.199 | 6,580 | +0 | 0.01% | 1,309 |
| 2024-05-29 | 2024-05-27 | 0.199 | 6,580 | +0 | 0.01% | 1,309 |
| 2024-05-28 | 2024-05-24 | 0.199 | 6,580 | +0 | 0.01% | 1,309 |
| 2024-05-27 | 2024-05-23 | 0.189 | 6,580 | +0 | 0.01% | 1,244 |
| 2024-05-24 | 2024-05-22 | 0.189 | 6,580 | +0 | 0.01% | 1,244 |
| 2024-05-23 | 2024-05-21 | 0.189 | 6,580 | +0 | 0.01% | 1,244 |
| 2024-05-22 | 2024-05-20 | 0.189 | 6,580 | +0 | 0.01% | 1,244 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,580 | +0 | 0.01% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,580 | +0 | 0.01% | 1,152 |
| 2024-05-17 | 2024-05-14 | 0.174 | 6,580 | +0 | 0.01% | 1,145 |
| 2024-05-16 | 2024-05-13 | 0.180 | 6,580 | +0 | 0.01% | 1,184 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,580 | +0 | 0.01% | 1,184 |
| 2024-05-13 | 2024-05-09 | 0.180 | 6,580 | +0 | 0.01% | 1,184 |
| 2024-05-10 | 2024-05-08 | 0.174 | 6,580 | +0 | 0.01% | 1,145 |
| 2024-05-09 | 2024-05-07 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-05-08 | 2024-05-06 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-05-07 | 2024-05-03 | 0.171 | 6,580 | +0 | 0.01% | 1,125 |
| 2024-05-06 | 2024-05-02 | 0.171 | 6,580 | +0 | 0.01% | 1,125 |
| 2024-05-03 | 2024-04-30 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-05-02 | 2024-04-29 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-30 | 2024-04-26 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-29 | 2024-04-25 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-26 | 2024-04-24 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-25 | 2024-04-23 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-24 | 2024-04-22 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-23 | 2024-04-19 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-22 | 2024-04-18 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-19 | 2024-04-17 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-18 | 2024-04-16 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-17 | 2024-04-15 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-16 | 2024-04-12 | 0.172 | 6,580 | +0 | 0.01% | 1,132 |
| 2024-04-15 | 2024-04-11 | 0.149 | 6,580 | +0 | 0.01% | 980 |
| 2024-04-12 | 2024-04-10 | 0.171 | 6,580 | +0 | 0.01% | 1,125 |
| 2024-04-11 | 2024-04-09 | 0.171 | 6,580 | +0 | 0.01% | 1,125 |
| 2024-04-10 | 2024-04-08 | 0.171 | 6,580 | +0 | 0.01% | 1,125 |
| 2024-04-09 | 2024-04-05 | 0.171 | 6,580 | +0 | 0.01% | 1,125 |
| 2024-04-08 | 2024-04-03 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-04-05 | 2024-04-02 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-04-03 | 2024-03-28 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-04-02 | 2024-03-27 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-28 | 2024-03-26 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-27 | 2024-03-25 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-26 | 2024-03-22 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-25 | 2024-03-21 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-22 | 2024-03-20 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-21 | 2024-03-19 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-20 | 2024-03-18 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-03-19 | 2024-03-15 | 0.194 | 6,580 | +0 | 0.01% | 1,277 |
| 2024-03-18 | 2024-03-14 | 0.193 | 6,580 | +0 | 0.01% | 1,270 |
| 2024-03-15 | 2024-03-13 | 0.180 | 6,580 | +0 | 0.01% | 1,184 |
| 2024-03-14 | 2024-03-12 | 0.189 | 6,580 | +0 | 0.01% | 1,244 |
| 2024-03-13 | 2024-03-11 | 0.189 | 6,580 | +0 | 0.01% | 1,244 |
| 2024-03-12 | 2024-03-08 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-03-11 | 2024-03-07 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-03-07 | 2024-03-05 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-03-06 | 2024-03-04 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-03-05 | 2024-03-01 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-03-04 | 2024-02-29 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-03-01 | 2024-02-28 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-29 | 2024-02-27 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-28 | 2024-02-26 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-27 | 2024-02-23 | 0.191 | 6,580 | +0 | 0.01% | 1,257 |
| 2024-02-26 | 2024-02-22 | 0.233 | 6,580 | +0 | 0.01% | 1,533 |
| 2024-02-23 | 2024-02-21 | 0.179 | 6,580 | +0 | 0.01% | 1,178 |
| 2024-02-22 | 2024-02-20 | 0.189 | 6,580 | +0 | 0.01% | 1,244 |
| 2024-02-21 | 2024-02-19 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-20 | 2024-02-16 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-19 | 2024-02-15 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-16 | 2024-02-14 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-15 | 2024-02-09 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-14 | 2024-02-07 | 0.190 | 6,580 | +0 | 0.01% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-02-07 | 2024-02-05 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-02-06 | 2024-02-02 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-02-05 | 2024-02-01 | 0.195 | 6,580 | +0 | 0.01% | 1,283 |
| 2024-02-02 | 2024-01-31 | 0.210 | 6,580 | +0 | 0.01% | 1,382 |
| 2024-02-01 | 2024-01-30 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-31 | 2024-01-29 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-30 | 2024-01-26 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-29 | 2024-01-25 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-26 | 2024-01-24 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-25 | 2024-01-23 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-24 | 2024-01-22 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-23 | 2024-01-19 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-22 | 2024-01-18 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-19 | 2024-01-17 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-18 | 2024-01-16 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-17 | 2024-01-15 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-16 | 2024-01-12 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-15 | 2024-01-11 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-12 | 2024-01-10 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-11 | 2024-01-09 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-10 | 2024-01-08 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-09 | 2024-01-05 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-08 | 2024-01-04 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-05 | 2024-01-03 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-04 | 2024-01-02 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-03 | 2023-12-29 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2024-01-02 | 2023-12-28 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-29 | 2023-12-27 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-28 | 2023-12-22 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-27 | 2023-12-21 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-22 | 2023-12-20 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-21 | 2023-12-19 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-20 | 2023-12-18 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,580 | +0 | 0.01% | 1,513 |
| 2023-12-18 | 2023-12-14 | 0.225 | 6,580 | +0 | 0.01% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.225 | 6,580 | +0 | 0.01% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.226 | 6,580 | +0 | 0.01% | 1,487 |
| 2023-12-13 | 2023-12-11 | 0.226 | 6,580 | +0 | 0.01% | 1,487 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-12-04 | 2023-11-30 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-28 | 2023-11-24 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-27 | 2023-11-23 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-24 | 2023-11-22 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-21 | 2023-11-17 | 0.255 | 6,580 | +0 | 0.01% | 1,678 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,580 | +0 | 0.01% | 1,678 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,580 | +0 | 0.01% | 1,777 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,580 | +0 | 0.01% | 1,777 |
| 2023-11-15 | 2023-11-13 | 0.270 | 6,580 | +0 | 0.01% | 1,777 |
| 2023-11-14 | 2023-11-10 | 0.285 | 6,580 | +0 | 0.01% | 1,875 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-06 | 2023-11-02 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-03 | 2023-11-01 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-02 | 2023-10-31 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-10-31 | 2023-10-27 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,580 | +0 | 0.01% | 1,645 |
| 2023-10-27 | 2023-10-25 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2023-10-26 | 2023-10-24 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2023-10-25 | 2023-10-20 | 0.200 | 6,580 | +0 | 0.01% | 1,316 |
| 2023-10-24 | 2023-10-19 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-20 | 2023-10-18 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-19 | 2023-10-17 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-18 | 2023-10-16 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-17 | 2023-10-13 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-16 | 2023-10-12 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-13 | 2023-10-11 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-12 | 2023-10-10 | 0.218 | 6,580 | +0 | 0.01% | 1,434 |
| 2023-10-11 | 2023-10-09 | 0.280 | 6,580 | +0 | 0.01% | 1,842 |
| 2023-10-10 | 2023-10-06 | 0.280 | 6,580 | +0 | 0.01% | 1,842 |
| 2023-10-09 | 2023-10-05 | 0.310 | 6,580 | +0 | 0.01% | 2,040 |
| 2023-10-06 | 2023-10-04 | 0.340 | 6,580 | +0 | 0.01% | 2,237 |
| 2023-10-05 | 2023-10-03 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-10-04 | 2023-09-29 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-10-03 | 2023-09-28 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-29 | 2023-09-27 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-28 | 2023-09-26 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-27 | 2023-09-25 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-26 | 2023-09-22 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-25 | 2023-09-21 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-22 | 2023-09-20 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-21 | 2023-09-19 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-20 | 2023-09-18 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-19 | 2023-09-15 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-18 | 2023-09-14 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-15 | 2023-09-13 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-09-14 | 2023-09-12 | 0.385 | 6,580 | +0 | 0.01% | 2,533 |
| 2023-09-13 | 2023-09-11 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-09-12 | 2023-09-07 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-09-11 | 2023-09-06 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-09-07 | 2023-09-05 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-09-06 | 2023-09-04 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-09-05 | 2023-08-31 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-09-04 | 2023-08-30 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-31 | 2023-08-29 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-30 | 2023-08-28 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-29 | 2023-08-25 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-28 | 2023-08-24 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-25 | 2023-08-23 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-24 | 2023-08-22 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-23 | 2023-08-21 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-08-22 | 2023-08-18 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-21 | 2023-08-17 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-18 | 2023-08-16 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-17 | 2023-08-15 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-16 | 2023-08-14 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-15 | 2023-08-11 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-14 | 2023-08-10 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-11 | 2023-08-09 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-09 | 2023-08-07 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-08-08 | 2023-08-04 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-08-07 | 2023-08-03 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-08-04 | 2023-08-02 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-08-03 | 2023-08-01 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-08-02 | 2023-07-31 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-08-01 | 2023-07-28 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-31 | 2023-07-27 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-28 | 2023-07-26 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-27 | 2023-07-25 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-26 | 2023-07-24 | 0.320 | 6,580 | +0 | 0.01% | 2,106 |
| 2023-07-25 | 2023-07-21 | 0.320 | 6,580 | +0 | 0.01% | 2,106 |
| 2023-07-24 | 2023-07-20 | 0.320 | 6,580 | +0 | 0.01% | 2,106 |
| 2023-07-21 | 2023-07-19 | 0.320 | 6,580 | +0 | 0.01% | 2,106 |
| 2023-07-20 | 2023-07-18 | 0.320 | 6,580 | +0 | 0.01% | 2,106 |
| 2023-07-19 | 2023-07-14 | 0.320 | 6,580 | +0 | 0.01% | 2,106 |
| 2023-07-18 | 2023-07-13 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-14 | 2023-07-12 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-13 | 2023-07-11 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-12 | 2023-07-10 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-11 | 2023-07-07 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-10 | 2023-07-06 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-07-07 | 2023-07-05 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-07-06 | 2023-07-04 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-07-05 | 2023-07-03 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-07-04 | 2023-06-30 | 0.350 | 6,580 | +0 | 0.01% | 2,303 |
| 2023-07-03 | 2023-06-29 | 0.350 | 6,580 | +0 | 0.01% | 2,303 |
| 2023-06-30 | 2023-06-28 | 0.355 | 6,580 | +0 | 0.01% | 2,336 |
| 2023-06-29 | 2023-06-27 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-06-28 | 2023-06-26 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-06-27 | 2023-06-23 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-06-26 | 2023-06-21 | 0.390 | 6,580 | +0 | 0.01% | 2,566 |
| 2023-06-23 | 2023-06-20 | 0.430 | 6,580 | +0 | 0.01% | 2,829 |
| 2023-06-21 | 2023-06-19 | 0.470 | 6,580 | +0 | 0.01% | 3,093 |
| 2023-06-20 | 2023-06-16 | 0.470 | 6,580 | +0 | 0.01% | 3,093 |
| 2023-06-19 | 2023-06-15 | 0.470 | 6,580 | +0 | 0.01% | 3,093 |
| 2023-06-16 | 2023-06-14 | 0.470 | 6,580 | +0 | 0.01% | 3,093 |
| 2023-06-15 | 2023-06-13 | 0.400 | 6,580 | +0 | 0.01% | 2,632 |
| 2023-06-14 | 2023-06-12 | 0.360 | 6,580 | +0 | 0.01% | 2,369 |
| 2023-06-13 | 2023-06-09 | 0.455 | 6,580 | +0 | 0.01% | 2,994 |
| 2023-06-12 | 2023-06-08 | 0.455 | 6,580 | +0 | 0.01% | 2,994 |
| 2023-06-09 | 2023-06-07 | 0.455 | 6,580 | +0 | 0.01% | 2,994 |
| 2023-06-08 | 2023-06-06 | 0.455 | 6,580 | +0 | 0.01% | 2,994 |
| 2023-06-07 | 2023-06-05 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-06-06 | 2023-06-02 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-06-01 | 2023-05-30 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-30 | 2023-05-25 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-29 | 2023-05-24 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-25 | 2023-05-23 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-24 | 2023-05-22 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-23 | 2023-05-19 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-22 | 2023-05-18 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-18 | 2023-05-16 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-17 | 2023-05-15 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-16 | 2023-05-12 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-15 | 2023-05-11 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-12 | 2023-05-10 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-11 | 2023-05-09 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-10 | 2023-05-08 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2023-05-09 | 2023-05-05 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2023-05-08 | 2023-05-04 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2023-05-05 | 2023-05-03 | 0.510 | 6,580 | +0 | 0.01% | 3,356 |
| 2023-05-04 | 2023-05-02 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2023-05-03 | 2023-04-28 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2023-05-02 | 2023-04-27 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2023-04-28 | 2023-04-26 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2023-04-27 | 2023-04-25 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2023-04-26 | 2023-04-24 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2023-04-25 | 2023-04-21 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2023-04-24 | 2023-04-20 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2023-04-21 | 2023-04-19 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2023-04-20 | 2023-04-18 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-19 | 2023-04-17 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-18 | 2023-04-14 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-17 | 2023-04-13 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-14 | 2023-04-12 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-13 | 2023-04-11 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-12 | 2023-04-06 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-11 | 2023-04-04 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-06 | 2023-04-03 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-04 | 2023-03-31 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-04-03 | 2023-03-30 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-03-31 | 2023-03-29 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-03-30 | 2023-03-28 | 0.670 | 6,580 | +0 | 0.01% | 4,409 |
| 2023-03-29 | 2023-03-27 | 0.670 | 6,580 | +0 | 0.01% | 4,409 |
| 2023-03-28 | 2023-03-24 | 0.670 | 6,580 | +0 | 0.01% | 4,409 |
| 2023-03-27 | 2023-03-23 | 0.670 | 6,580 | +0 | 0.01% | 4,409 |
| 2023-03-24 | 2023-03-22 | 0.670 | 6,580 | +0 | 0.01% | 4,409 |
| 2023-03-23 | 2023-03-21 | 0.670 | 6,580 | +0 | 0.01% | 4,409 |
| 2023-03-22 | 2023-03-20 | 0.670 | 6,580 | +0 | 0.01% | 4,409 |
| 2023-03-21 | 2023-03-17 | 0.770 | 6,580 | +0 | 0.01% | 5,067 |
| 2023-03-20 | 2023-03-16 | 0.770 | 6,580 | +0 | 0.01% | 5,067 |
| 2023-03-17 | 2023-03-15 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-03-16 | 2023-03-14 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-03-15 | 2023-03-13 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-03-14 | 2023-03-10 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-03-13 | 2023-03-09 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2023-03-10 | 2023-03-08 | 0.630 | 6,580 | +0 | 0.01% | 4,145 |
| 2023-03-09 | 2023-03-07 | 0.660 | 6,580 | +0 | 0.01% | 4,343 |
| 2023-03-08 | 2023-03-06 | 0.660 | 6,580 | +0 | 0.01% | 4,343 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,580 | +0 | 0.01% | 4,343 |
| 2023-03-06 | 2023-03-02 | 0.660 | 6,580 | +0 | 0.01% | 4,343 |
| 2023-03-03 | 2023-03-01 | 0.740 | 6,580 | +0 | 0.01% | 4,869 |
| 2023-03-02 | 2023-02-28 | 0.640 | 6,580 | +0 | 0.01% | 4,211 |
| 2023-03-01 | 2023-02-27 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-28 | 2023-02-24 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-27 | 2023-02-23 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-24 | 2023-02-22 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-23 | 2023-02-21 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-22 | 2023-02-20 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-21 | 2023-02-17 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-20 | 2023-02-16 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-17 | 2023-02-15 | 0.770 | 6,580 | +0 | 0.01% | 5,067 |
| 2023-02-16 | 2023-02-14 | 0.770 | 6,580 | +0 | 0.01% | 5,067 |
| 2023-02-15 | 2023-02-13 | 0.770 | 6,580 | +0 | 0.01% | 5,067 |
| 2023-02-14 | 2023-02-10 | 0.770 | 6,580 | +0 | 0.01% | 5,067 |
| 2023-02-13 | 2023-02-09 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2023-02-10 | 2023-02-08 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-02-09 | 2023-02-07 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-02-08 | 2023-02-06 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-02-07 | 2023-02-03 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-02-06 | 2023-02-02 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-02-03 | 2023-02-01 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-02-02 | 2023-01-31 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-02-01 | 2023-01-30 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-01-31 | 2023-01-27 | 0.680 | 6,580 | +0 | 0.01% | 4,474 |
| 2023-01-30 | 2023-01-26 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2023-01-27 | 2023-01-20 | 0.660 | 6,580 | +0 | 0.01% | 4,343 |
| 2023-01-26 | 2023-01-19 | 0.660 | 6,580 | +0 | 0.01% | 4,343 |
| 2023-01-20 | 2023-01-18 | 0.660 | 6,580 | +0 | 0.01% | 4,343 |
| 2023-01-19 | 2023-01-17 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-01-18 | 2023-01-16 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-01-17 | 2023-01-13 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-01-16 | 2023-01-12 | 0.710 | 6,580 | +0 | 0.01% | 4,672 |
| 2023-01-13 | 2023-01-11 | 0.700 | 6,580 | +0 | 0.01% | 4,606 |
| 2023-01-12 | 2023-01-10 | 0.680 | 6,580 | +0 | 0.01% | 4,474 |
| 2023-01-11 | 2023-01-09 | 0.680 | 6,580 | +0 | 0.01% | 4,474 |
| 2023-01-10 | 2023-01-06 | 0.690 | 6,580 | +0 | 0.01% | 4,540 |
| 2023-01-09 | 2023-01-05 | 0.730 | 6,580 | +0 | 0.01% | 4,803 |
| 2023-01-06 | 2023-01-04 | 0.860 | 6,580 | +0 | 0.01% | 5,659 |
| 2023-01-05 | 2023-01-03 | 0.860 | 6,580 | +0 | 0.01% | 5,659 |
| 2023-01-04 | 2022-12-30 | 0.860 | 6,580 | +0 | 0.01% | 5,659 |
| 2023-01-03 | 2022-12-29 | 0.860 | 6,580 | +0 | 0.01% | 5,659 |
| 2022-12-30 | 2022-12-28 | 0.820 | 6,580 | +0 | 0.01% | 5,396 |
| 2022-12-29 | 2022-12-23 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-28 | 2022-12-22 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-23 | 2022-12-21 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-22 | 2022-12-20 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-21 | 2022-12-19 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-20 | 2022-12-16 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-19 | 2022-12-15 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-16 | 2022-12-14 | 0.860 | 6,580 | +0 | 0.01% | 5,659 |
| 2022-12-15 | 2022-12-13 | 0.860 | 6,580 | +0 | 0.01% | 5,659 |
| 2022-12-14 | 2022-12-12 | 0.810 | 6,580 | +0 | 0.01% | 5,330 |
| 2022-12-13 | 2022-12-09 | 0.800 | 6,580 | +0 | 0.01% | 5,264 |
| 2022-12-12 | 2022-12-08 | 0.760 | 6,580 | +0 | 0.01% | 5,001 |
| 2022-12-09 | 2022-12-07 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-08 | 2022-12-06 | 0.780 | 6,580 | +0 | 0.01% | 5,132 |
| 2022-12-07 | 2022-12-05 | 0.680 | 6,580 | +0 | 0.01% | 4,474 |
| 2022-12-06 | 2022-12-02 | 0.700 | 6,580 | +0 | 0.01% | 4,606 |
| 2022-12-05 | 2022-12-01 | 0.700 | 6,580 | +0 | 0.01% | 4,606 |
| 2022-12-02 | 2022-11-30 | 0.700 | 6,580 | +0 | 0.01% | 4,606 |
| 2022-12-01 | 2022-11-29 | 0.720 | 6,580 | +0 | 0.01% | 4,738 |
| 2022-11-30 | 2022-11-28 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-11-29 | 2022-11-25 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-11-28 | 2022-11-24 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-11-25 | 2022-11-23 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-11-24 | 2022-11-22 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-11-23 | 2022-11-21 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-11-22 | 2022-11-18 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-11-21 | 2022-11-17 | 0.630 | 6,580 | +0 | 0.01% | 4,145 |
| 2022-11-18 | 2022-11-16 | 0.650 | 6,580 | +0 | 0.01% | 4,277 |
| 2022-11-17 | 2022-11-15 | 0.700 | 6,580 | +0 | 0.01% | 4,606 |
| 2022-11-16 | 2022-11-14 | 0.750 | 6,580 | +0 | 0.01% | 4,935 |
| 2022-11-15 | 2022-11-11 | 0.590 | 6,580 | +0 | 0.01% | 3,882 |
| 2022-11-14 | 2022-11-10 | 0.590 | 6,580 | +0 | 0.01% | 3,882 |
| 2022-11-11 | 2022-11-09 | 0.590 | 6,580 | +0 | 0.01% | 3,882 |
| 2022-11-10 | 2022-11-08 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2022-11-08 | 2022-11-04 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2022-11-07 | 2022-11-03 | 0.600 | 6,580 | +0 | 0.01% | 3,948 |
| 2022-11-04 | 2022-11-02 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2022-11-03 | 2022-11-01 | 0.470 | 6,580 | +0 | 0.01% | 3,093 |
| 2022-11-02 | 2022-10-31 | 0.470 | 6,580 | +0 | 0.01% | 3,093 |
| 2022-11-01 | 2022-10-28 | 0.470 | 6,580 | +0 | 0.01% | 3,093 |
| 2022-10-31 | 2022-10-27 | 0.480 | 6,580 | +0 | 0.01% | 3,158 |
| 2022-10-28 | 2022-10-26 | 0.480 | 6,580 | +0 | 0.01% | 3,158 |
| 2022-10-27 | 2022-10-25 | 0.580 | 6,580 | +0 | 0.01% | 3,816 |
| 2022-10-26 | 2022-10-24 | 0.570 | 6,580 | +0 | 0.01% | 3,751 |
| 2022-10-25 | 2022-10-21 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2022-10-21 | 2022-10-19 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2022-10-20 | 2022-10-18 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2022-10-19 | 2022-10-17 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2022-10-18 | 2022-10-14 | 0.550 | 6,580 | +0 | 0.01% | 3,619 |
| 2022-10-17 | 2022-10-13 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-10-14 | 2022-10-12 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-10-13 | 2022-10-11 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2022-10-12 | 2022-10-10 | 0.610 | 6,580 | +0 | 0.01% | 4,014 |
| 2022-10-11 | 2022-10-07 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-10-10 | 2022-10-06 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-10-07 | 2022-10-05 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-10-06 | 2022-10-03 | 0.620 | 6,580 | +0 | 0.01% | 4,080 |
| 2022-10-05 | 2022-09-30 | 0.630 | 6,580 | +0 | 0.01% | 4,145 |
| 2022-10-03 | 2022-09-29 | 0.510 | 6,580 | +0 | 0.01% | 3,356 |
| 2022-09-30 | 2022-09-28 | 0.510 | 6,580 | +0 | 0.01% | 3,356 |
| 2022-09-29 | 2022-09-27 | 0.510 | 6,580 | +0 | 0.01% | 3,356 |
| 2022-09-28 | 2022-09-26 | 0.560 | 6,580 | +0 | 0.01% | 3,685 |
| 2022-09-27 | 2022-09-23 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2022-09-26 | 2022-09-22 | 0.500 | 6,580 | +0 | 0.01% | 3,290 |
| 2022-09-23 | 2022-09-21 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-22 | 2022-09-20 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-21 | 2022-09-19 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-20 | 2022-09-16 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-19 | 2022-09-15 | 0.510 | 6,580 | +0 | 0.01% | 3,356 |
| 2022-09-16 | 2022-09-14 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-15 | 2022-09-13 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-14 | 2022-09-09 | 0.530 | 6,580 | +0 | 0.01% | 3,487 |
| 2022-09-13 | 2022-09-08 | 0.510 | 6,580 | +0 | 0.01% | 3,356 |
| 2022-09-09 | 2022-09-07 | 0.510 | 6,580 | +0 | 0.01% | 3,356 |
| 2022-09-08 | 2022-09-06 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-07 | 2022-09-05 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-06 | 2022-09-02 | 0.540 | 6,580 | +0 | 0.01% | 3,553 |
| 2022-09-05 | 2022-09-01 | 0.540 | 6,580 | +0 | 0.01% | 3,553 |
| 2022-09-02 | 2022-08-31 | 0.520 | 6,580 | +0 | 0.01% | 3,422 |
| 2022-09-01 | 2022-08-30 | 0.580 | 6,580 | +0 | 0.01% | 3,816 |
| 2022-08-31 | 2022-08-29 | 0.590 | 6,580 | +0 | 0.01% | 3,882 |
| 2022-08-30 | 2022-08-26 | 0.590 | 6,580 | +0 | 0.01% | 3,882 |
| 2022-08-29 | 2022-08-25 | 0.590 | 6,580 | +0 | 0.01% | 3,882 |
| 2022-08-26 | 2022-08-24 | 0.530 | 6,580 | +0 | 0.01% | 3,487 |
| 2022-08-25 | 2022-08-23 | 0.560 | 6,580 | +0 | 0.01% | 3,685 |
| 2022-08-24 | 2022-08-22 | 0.560 | 6,580 | +0 | 0.01% | 3,685 |
| 2022-08-23 | 2022-08-19 | 0.560 | 6,580 | +0 | 0.01% | 3,685 |
| 2022-08-22 | 2022-08-18 | 0.560 | 6,580 | +0 | 0.01% | 3,685 |
| 2022-08-19 | 2022-08-17 | 0.560 | 6,580 | -2,280,000 | 0.01% | 3,685 |
| 2022-06-07 | 2022-06-02 | 0.760 | 2,286,580 | +2,280,000 | 2.09% | 1,737,801 |
| 2022-03-30 | 2022-03-28 | 1.850 | 6,580 | -9,700 | 0.01% | 12,173 |
| 2022-03-28 | 2022-03-24 | 1.450 | 16,280 | -28,600 | 0.01% | 23,606 |
| 2022-03-23 | 2022-03-21 | 1.350 | 44,880 | +38,300 | 0.04% | 60,588 |
| 2022-01-04 | 2021-12-31 | 5.200 | 6,580 | +110 | 0.01% | 34,216 |
| 2020-06-10 | 2020-06-08 | 23.500 | 6,470 | -600 | 0.01% | 152,045 |
| 2020-03-20 | 2020-03-18 | 37.500 | 7,070 | -5,200 | 0.01% | 265,125 |
| 2020-03-06 | 2020-03-04 | 39.000 | 12,270 | -100 | 0.01% | 478,530 |
| 2019-11-27 | 2019-11-25 | 46.000 | 12,370 | -1,200 | 0.01% | 569,020 |
| 2019-09-24 | 2019-09-20 | 47.000 | 13,570 | +7,000 | 0.01% | 637,790 |
| 2019-09-18 | 2019-09-16 | 44.000 | 6,570 | -435,400 | 0.01% | 289,080 |
| 2019-09-13 | 2019-09-11 | 48.000 | 441,970 | -6,000 | 0.49% | 21,214,560 |
| 2019-08-05 | 2019-08-01 | 42.500 | 447,970 | -200 | 0.49% | 19,038,725 |
| 2019-07-15 | 2019-07-11 | 33.000 | 448,170 | -300 | 0.49% | 14,789,610 |
| 2019-07-03 | 2019-06-28 | 40.000 | 448,470 | +435,400 | 0.49% | 17,938,800 |
| 2019-07-02 | 2019-06-27 | 39.000 | 13,070 | -400 | 0.01% | 509,730 |
| 2019-06-28 | 2019-06-26 | 37.000 | 13,470 | -300 | 0.01% | 498,390 |
| 2019-05-23 | 2019-05-21 | 21.500 | 13,770 | -3,781,890 | 0.02% | 296,055 |
| 2019-05-17 | 2019-05-15 | 23.500 | 3,795,660 | -1,000 | 4.55% | 89,198,010 |
| 2019-04-29 | 2019-04-25 | 25.000 | 3,796,660 | +9,530 | 4.68% | 94,916,500 |
| 2019-04-24 | 2019-04-18 | 26.000 | 3,787,130 | +3,900 | 4.66% | 98,465,380 |
| 2019-04-23 | 2019-04-17 | 25.500 | 3,783,230 | +3,400 | 4.66% | 96,472,365 |
| 2019-04-09 | 2019-04-04 | 26.000 | 3,779,830 | +1,000 | 4.66% | 98,275,580 |
| 2019-03-28 | 2019-03-26 | 25.500 | 3,778,830 | +3,770,900 | 4.65% | 96,360,165 |
| 2019-03-06 | 2019-03-04 | 30.000 | 7,930 | +3,400 | 0.01% | 237,900 |
| 2019-01-24 | 2019-01-22 | 23.250 | 4,530 | -3,000 | 0.01% | 105,322 |
| 2018-12-20 | 2018-12-18 | 36.000 | 7,530 | +3,000 | 0.01% | 271,080 |
| 2018-12-13 | 2018-12-11 | 29.000 | 4,530 | -500 | 0.01% | 131,370 |
| 2018-12-12 | 2018-12-10 | 32.000 | 5,030 | -1,000 | 0.01% | 160,960 |
| 2018-12-11 | 2018-12-07 | 31.000 | 6,030 | +1,000 | 0.01% | 186,930 |
| 2018-12-05 | 2018-12-03 | 22.000 | 5,030 | -4,200 | 0.01% | 110,660 |
| 2018-12-03 | 2018-11-29 | 27.500 | 9,230 | +4,200 | 0.01% | 253,825 |
| 2018-07-09 | 2018-07-05 | 41.000 | 5,030 | -1,800 | 0.01% | 206,230 |
| 2018-06-21 | 2018-06-19 | 42.000 | 6,830 | -8,000 | 0.01% | 286,860 |
| 2018-06-19 | 2018-06-14 | 45.500 | 14,830 | -4,000 | 0.02% | 674,765 |
| 2018-06-07 | 2018-06-05 | 41.500 | 18,830 | -5,000 | 0.02% | 781,445 |
| 2018-05-23 | 2018-05-18 | 41.000 | 23,830 | -3,000 | 0.03% | 977,030 |
| 2018-05-21 | 2018-05-17 | 39.500 | 26,830 | -7,600 | 0.03% | 1,059,785 |
| 2018-02-01 | 2018-01-30 | 37.000 | 34,430 | -1,000 | 0.08% | 1,273,910 |
| 2018-01-16 | 2018-01-12 | 33.000 | 35,430 | -400 | 0.09% | 1,169,190 |
| 2018-01-15 | 2018-01-11 | 34.000 | 35,830 | +1,400 | 0.09% | 1,218,220 |
| 2017-12-18 | 2017-12-14 | 34.000 | 34,430 | -30 | 0.10% | 1,170,620 |
| 2017-12-13 | 2017-12-11 | 33.000 | 34,460 | +30 | 0.10% | 1,137,180 |
| 2017-12-07 | 2017-12-05 | 39.000 | 34,430 | -40 | 0.10% | 1,342,770 |
| 2017-11-24 | 2017-11-22 | 35.000 | 34,470 | +200 | 0.10% | 1,206,450 |
| 2017-11-22 | 2017-11-20 | 42.000 | 34,270 | -5,800 | 0.10% | 1,439,340 |
| 2017-11-21 | 2017-11-17 | 43.000 | 40,070 | -8,040 | 0.12% | 1,723,010 |
| 2017-11-17 | 2017-11-15 | 51.000 | 48,110 | +460 | 0.14% | 2,453,610 |
| 2017-11-08 | 2017-11-06 | 46.000 | 47,650 | +100 | 0.14% | 2,191,900 |
| 2017-11-03 | 2017-11-01 | 44.000 | 47,550 | -500 | 0.14% | 2,092,200 |
| 2017-11-02 | 2017-10-31 | 43.000 | 48,050 | +500 | 0.14% | 2,066,150 |
| 2017-10-25 | 2017-10-23 | 35.000 | 47,550 | -320 | 0.14% | 1,664,250 |
| 2017-10-16 | 2017-10-12 | 39.000 | 47,870 | -1,000 | 0.14% | 1,866,930 |
| 2017-10-13 | 2017-10-11 | 37.000 | 48,870 | +1,000 | 0.14% | 1,808,190 |
| 2017-10-11 | 2017-10-09 | 36.000 | 47,870 | -9,480 | 0.14% | 1,723,320 |
| 2017-10-10 | 2017-10-06 | 36.000 | 57,350 | -2,220 | 0.17% | 2,064,600 |
| 2017-10-09 | 2017-10-04 | 36.000 | 59,570 | -4,990 | 0.17% | 2,144,520 |
| 2017-10-04 | 2017-09-29 | 33.000 | 64,560 | +19,990 | 0.19% | 2,130,480 |
| 2017-10-03 | 2017-09-28 | 37.000 | 44,570 | -2,540 | 0.13% | 1,649,090 |
| 2017-09-11 | 2017-09-07 | 31.000 | 47,110 | +30 | 0.14% | 1,460,410 |
| 2017-09-05 | 2017-09-01 | 30.000 | 47,080 | -6,100 | 0.14% | 1,412,400 |
| 2017-08-10 | 2017-08-08 | 38.000 | 53,180 | +6,100 | 0.16% | 2,020,840 |
| 2017-08-09 | 2017-08-07 | 39.000 | 47,080 | +140 | 0.14% | 1,836,120 |
| 2017-08-03 | 2017-08-01 | 35.000 | 46,940 | -200 | 0.14% | 1,642,900 |
| 2017-07-18 | 2017-07-14 | 36.000 | 47,140 | +150 | 0.14% | 1,697,040 |
| 2017-07-07 | 2017-07-05 | 35.000 | 46,990 | +600 | 0.14% | 1,644,650 |
| 2017-07-03 | 2017-06-29 | 46.000 | 46,390 | +200 | 0.14% | 2,133,940 |
| 2017-06-20 | 2017-06-16 | 49.000 | 46,190 | +600 | 0.14% | 2,263,310 |
| 2017-06-12 | 2017-06-08 | 46.000 | 45,590 | +40 | 0.13% | 2,097,140 |
| 2017-06-07 | 2017-06-05 | 46.000 | 45,550 | +600 | 0.13% | 2,095,300 |
| 2017-05-17 | 2017-05-15 | 48.000 | 44,950 | +500 | 0.13% | 2,157,600 |
| 2017-05-15 | 2017-05-11 | 52.000 | 44,450 | -2,670 | 0.13% | 2,311,400 |
| 2017-05-12 | 2017-05-10 | 44.000 | 47,120 | +2,670 | 0.14% | 2,073,280 |
| 2017-05-04 | 2017-04-28 | 69.000 | 44,450 | -400 | 0.13% | 3,067,050 |
| 2017-04-13 | 2017-04-11 | 67.000 | 44,850 | +400 | 0.13% | 3,004,950 |
| 2017-02-21 | 2017-02-17 | 88.000 | 44,450 | -1,000 | 0.13% | 3,911,600 |
| 2017-02-20 | 2017-02-16 | 89.000 | 45,450 | -910 | 0.13% | 4,045,050 |
| 2017-02-17 | 2017-02-15 | 89.000 | 46,360 | -2,800 | 0.14% | 4,126,040 |
| 2017-02-16 | 2017-02-14 | 89.000 | 49,160 | -1,000 | 0.14% | 4,375,240 |
| 2017-02-06 | 2017-02-02 | 86.000 | 50,160 | -2,220 | 0.15% | 4,313,760 |
| 2017-02-03 | 2017-02-01 | 87.000 | 52,380 | -1,000 | 0.15% | 4,557,060 |
| 2017-02-02 | 2017-01-27 | 88.000 | 53,380 | -1,600 | 0.16% | 4,697,440 |
| 2017-01-26 | 2017-01-24 | 88.000 | 54,980 | -500 | 0.16% | 4,838,240 |
| 2017-01-25 | 2017-01-23 | 88.000 | 55,480 | -1,200 | 0.16% | 4,882,240 |
| 2017-01-24 | 2017-01-20 | 84.000 | 56,680 | -1,400 | 0.17% | 4,761,120 |
| 2017-01-23 | 2017-01-19 | 84.000 | 58,080 | -1,500 | 0.17% | 4,878,720 |
| 2017-01-20 | 2017-01-18 | 82.000 | 59,580 | -1,600 | 0.17% | 4,885,560 |
| 2017-01-19 | 2017-01-17 | 86.000 | 61,180 | -1,800 | 0.18% | 5,261,480 |
| 2017-01-17 | 2017-01-13 | 85.000 | 62,980 | +120 | 0.18% | 5,353,300 |
| 2017-01-10 | 2017-01-06 | 96.000 | 62,860 | -790 | 0.18% | 6,034,560 |
| 2017-01-09 | 2017-01-05 | 97.000 | 63,650 | +830 | 0.19% | 6,174,050 |
| 2017-01-04 | 2016-12-30 | 106.000 | 62,820 | -70 | 0.18% | 6,658,920 |
| 2016-12-20 | 2016-12-16 | 88.000 | 62,890 | +70 | 0.41% | 5,534,320 |
| 2016-12-19 | 2016-12-15 | 90.000 | 62,820 | -3,000 | 0.41% | 5,653,800 |
| 2016-12-09 | 2016-12-07 | 97.000 | 65,820 | +9,580 | 0.43% | 6,384,540 |
| 2016-12-07 | 2016-12-05 | 98.000 | 56,240 | +20 | 0.37% | 5,511,520 |
| 2016-12-02 | 2016-11-30 | 103.000 | 56,220 | +17,230 | 0.37% | 5,790,660 |
| 2016-11-30 | 2016-11-28 | 101.000 | 38,990 | -980 | 0.25% | 3,937,990 |
| 2016-11-28 | 2016-11-24 | 95.000 | 39,970 | +980 | 0.26% | 3,797,150 |
| 2016-11-17 | 2016-11-15 | 104.000 | 38,990 | -200 | 0.25% | 4,054,960 |
| 2016-11-15 | 2016-11-11 | 107.000 | 39,190 | -200 | 0.26% | 4,193,330 |
| 2016-11-14 | 2016-11-10 | 112.000 | 39,390 | +200 | 0.26% | 4,411,680 |
| 2016-11-07 | 2016-11-03 | 97.000 | 39,190 | +3,800 | 0.26% | 3,801,430 |
| 2016-11-01 | 2016-10-28 | 100.000 | 35,390 | +2,500 | 0.23% | 3,539,000 |
| 2016-10-28 | 2016-10-26 | 104.000 | 32,890 | +1,000 | 0.21% | 3,420,560 |
| 2016-10-20 | 2016-10-18 | 103.000 | 31,890 | +1,000 | 0.21% | 3,284,670 |
| 2016-10-14 | 2016-10-12 | 107.000 | 30,890 | -60,410 | 0.20% | 3,305,230 |
| 2016-10-12 | 2016-10-07 | 114.000 | 91,300 | -7,410 | 0.59% | 10,408,200 |
| 2016-09-29 | 2016-09-27 | 122.000 | 98,710 | +1,720 | 0.64% | 12,042,620 |
| 2016-09-28 | 2016-09-26 | 120.000 | 96,990 | -500 | 0.63% | 11,638,800 |
| 2016-09-26 | 2016-09-22 | 115.000 | 97,490 | -6,300 | 0.63% | 11,211,350 |
| 2016-09-22 | 2016-09-20 | 118.000 | 103,790 | +500 | 0.68% | 12,247,220 |
| 2016-09-21 | 2016-09-19 | 118.000 | 103,290 | +500 | 0.67% | 12,188,220 |
| 2016-09-20 | 2016-09-15 | 118.000 | 102,790 | +200 | 0.67% | 12,129,220 |
| 2016-09-19 | 2016-09-14 | 122.000 | 102,590 | +12,840 | 0.67% | 12,515,980 |
| 2016-09-15 | 2016-09-13 | 122.000 | 89,750 | +760 | 0.58% | 10,949,500 |
| 2016-09-14 | 2016-09-12 | 120.000 | 88,990 | +5,720 | 0.58% | 10,678,800 |
| 2016-09-13 | 2016-09-09 | 124.000 | 83,270 | +25,340 | 0.54% | 10,325,480 |
| 2016-09-12 | 2016-09-08 | 124.000 | 57,930 | -250 | 0.38% | 7,183,320 |
| 2016-09-09 | 2016-09-07 | 120.000 | 58,180 | -100 | 0.38% | 6,981,600 |
| 2016-09-08 | 2016-09-06 | 117.000 | 58,280 | +480 | 0.38% | 6,818,760 |
| 2016-09-07 | 2016-09-05 | 118.000 | 57,800 | +1,110 | 0.38% | 6,820,400 |
| 2016-09-05 | 2016-09-01 | 121.000 | 56,690 | +15,390 | 0.37% | 6,859,490 |
| 2016-08-24 | 2016-08-22 | 145.000 | 41,300 | -1,600 | 0.27% | 5,988,500 |
| 2016-08-23 | 2016-08-19 | 147.000 | 42,900 | -100 | 0.28% | 6,306,300 |
| 2016-08-22 | 2016-08-18 | 146.000 | 43,000 | -1,310 | 0.28% | 6,278,000 |
| 2016-08-19 | 2016-08-17 | 129.000 | 44,310 | -790 | 0.29% | 5,715,990 |
| 2016-08-18 | 2016-08-16 | 123.000 | 45,100 | +500 | 0.29% | 5,547,300 |
| 2016-08-16 | 2016-08-12 | 126.000 | 44,600 | -2,650 | 0.29% | 5,619,600 |
| 2016-08-15 | 2016-08-11 | 122.000 | 47,250 | -4,450 | 0.31% | 5,764,500 |
| 2016-08-11 | 2016-08-09 | 123.000 | 51,700 | -1,330 | 0.34% | 6,359,100 |
| 2016-08-10 | 2016-08-08 | 124.000 | 53,030 | -100 | 0.35% | 6,575,720 |
| 2016-08-09 | 2016-08-05 | 119.000 | 53,130 | -1,110 | 0.35% | 6,322,470 |
| 2016-08-08 | 2016-08-04 | 109.000 | 54,240 | -1,460 | 0.35% | 5,912,160 |
| 2016-08-05 | 2016-08-03 | 110.000 | 55,700 | -16,730 | 0.36% | 6,127,000 |
| 2016-08-04 | 2016-08-01 | 111.000 | 72,430 | -2,530 | 0.47% | 8,039,730 |
| 2016-08-03 | 2016-07-29 | 117.000 | 74,960 | -2,060 | 0.49% | 8,770,320 |
| 2016-08-01 | 2016-07-28 | 104.000 | 77,020 | -540 | 0.50% | 8,010,080 |
| 2016-07-29 | 2016-07-27 | 120.000 | 77,560 | -400 | 0.50% | 9,307,200 |
| 2016-07-27 | 2016-07-25 | 134.000 | 77,960 | -200 | 0.51% | 10,446,640 |
| 2016-07-22 | 2016-07-20 | 142.000 | 78,160 | +880 | 0.51% | 11,098,720 |
| 2016-07-19 | 2016-07-15 | 138.000 | 77,280 | +200 | 0.50% | 10,664,640 |
| 2016-07-18 | 2016-07-14 | 141.000 | 77,080 | -600 | 0.50% | 10,868,280 |
| 2016-07-06 | 2016-07-04 | 136.000 | 77,680 | -150 | 0.51% | 10,564,480 |
| 2016-07-05 | 2016-06-30 | 140.000 | 77,830 | +450 | 0.51% | 10,896,200 |
| 2016-07-04 | 2016-06-29 | 131.000 | 77,380 | -3,560 | 0.50% | 10,136,780 |
| 2016-06-27 | 2016-06-23 | 121.000 | 80,940 | +500 | 0.53% | 9,793,740 |
| 2016-06-24 | 2016-06-22 | 121.000 | 80,440 | +180 | 0.52% | 9,733,240 |
| 2016-06-23 | 2016-06-21 | 128.000 | 80,260 | -110 | 0.52% | 10,273,280 |
| 2016-06-21 | 2016-06-17 | 128.000 | 80,370 | +3,260 | 0.52% | 10,287,360 |
| 2016-06-20 | 2016-06-16 | 114.000 | 77,110 | -200 | 0.50% | 8,790,540 |
| 2016-06-17 | 2016-06-15 | 126.000 | 77,310 | -300 | 0.50% | 9,741,060 |
| 2016-06-16 | 2016-06-14 | 133.000 | 77,610 | -500 | 0.51% | 10,322,130 |
| 2016-06-15 | 2016-06-13 | 129.000 | 78,110 | -4,200 | 0.51% | 10,076,190 |
| 2016-06-14 | 2016-06-10 | 142.000 | 82,310 | -2,000 | 0.54% | 11,688,020 |
| 2016-06-08 | 2016-06-06 | 170.000 | 84,310 | -300 | 0.55% | 14,332,700 |
| 2016-06-07 | 2016-06-03 | 169.000 | 84,610 | +800 | 0.55% | 14,299,090 |
| 2016-06-03 | 2016-06-01 | 184.000 | 83,810 | -880 | 0.55% | 15,421,040 |
| 2016-06-02 | 2016-05-31 | 190.000 | 84,690 | -500 | 0.55% | 16,091,100 |
| 2016-06-01 | 2016-05-30 | 180.000 | 85,190 | +500 | 0.55% | 15,334,200 |
| 2016-05-27 | 2016-05-25 | 195.000 | 84,690 | -530 | 0.55% | 16,514,550 |
| 2016-05-26 | 2016-05-24 | 190.000 | 85,220 | +530 | 0.55% | 16,191,800 |
| 2016-05-25 | 2016-05-23 | 189.000 | 84,690 | +500 | 0.55% | 16,006,410 |
| 2016-05-23 | 2016-05-19 | 198.000 | 84,190 | -600 | 0.55% | 16,669,620 |
| 2016-05-19 | 2016-05-17 | 200.000 | 84,790 | -370 | 0.55% | 16,958,000 |
| 2016-05-17 | 2016-05-13 | 201.000 | 85,160 | -300 | 0.55% | 17,117,160 |
| 2016-05-13 | 2016-05-11 | 187.000 | 85,460 | -500 | 0.56% | 15,981,020 |
| 2016-05-10 | 2016-05-06 | 184.000 | 85,960 | +500 | 0.56% | 15,816,640 |
| 2016-05-05 | 2016-05-03 | 194.000 | 85,460 | -100 | 0.56% | 16,579,240 |
| 2016-05-03 | 2016-04-28 | 189.000 | 85,560 | -330 | 0.56% | 16,170,840 |
| 2016-04-28 | 2016-04-26 | 193.000 | 85,890 | +100 | 0.56% | 16,576,770 |
| 2016-04-26 | 2016-04-22 | 202.000 | 85,790 | -590 | 0.56% | 17,329,580 |
| 2016-04-25 | 2016-04-21 | 205.000 | 86,380 | +620 | 0.56% | 17,707,900 |
| 2016-04-22 | 2016-04-20 | 200.000 | 85,760 | -50 | 0.56% | 17,152,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 85,810 | -350 | 0.56% | 17,247,810 |
| 2016-04-20 | 2016-04-18 | 210.000 | 86,160 | -100 | 0.56% | 18,093,600 |
| 2016-04-19 | 2016-04-15 | 209.000 | 86,260 | +500 | 0.56% | 18,028,340 |
| 2016-04-18 | 2016-04-14 | 209.000 | 85,760 | +500 | 0.56% | 17,923,840 |
| 2016-04-15 | 2016-04-13 | 216.000 | 85,260 | -600 | 0.55% | 18,416,160 |
| 2016-04-14 | 2016-04-12 | 220.000 | 85,860 | -800 | 0.56% | 18,889,200 |
| 2016-04-12 | 2016-04-08 | 222.000 | 86,660 | +110 | 0.56% | 19,238,520 |
| 2016-04-11 | 2016-04-07 | 230.000 | 86,550 | -650 | 0.56% | 19,906,500 |
| 2016-04-08 | 2016-04-06 | 241.000 | 87,200 | -1,260 | 0.57% | 21,015,200 |
| 2016-04-07 | 2016-04-05 | 220.000 | 88,460 | -420 | 0.58% | 19,461,200 |
| 2016-04-06 | 2016-04-01 | 207.000 | 88,880 | -2,000 | 0.58% | 18,398,160 |
| 2016-04-05 | 2016-03-31 | 200.000 | 90,880 | +4,420 | 0.59% | 18,176,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 86,460 | +2,820 | 0.56% | 17,983,680 |
| 2016-03-31 | 2016-03-29 | 216.000 | 83,640 | +780 | 0.54% | 18,066,240 |
| 2016-03-30 | 2016-03-24 | 215.000 | 82,860 | +390 | 0.57% | 17,814,900 |
| 2016-03-24 | 2016-03-22 | 206.000 | 82,470 | -500 | 0.56% | 16,988,820 |
| 2016-03-23 | 2016-03-21 | 215.000 | 82,970 | -50 | 0.57% | 17,838,550 |
| 2016-03-22 | 2016-03-18 | 205.000 | 83,020 | -40 | 0.57% | 17,019,100 |
| 2016-03-21 | 2016-03-17 | 204.000 | 83,060 | +2,500 | 0.57% | 16,944,240 |
| 2016-03-18 | 2016-03-16 | 201.000 | 80,560 | +1,530 | 0.55% | 16,192,560 |
| 2016-03-16 | 2016-03-14 | 183.000 | 79,030 | -210 | 0.54% | 14,462,490 |
| 2016-03-14 | 2016-03-10 | 184.000 | 79,240 | +100 | 0.54% | 14,580,160 |
| 2016-03-10 | 2016-03-08 | 181.000 | 79,140 | -550 | 0.54% | 14,324,340 |
| 2016-03-09 | 2016-03-07 | 184.000 | 79,690 | +100 | 0.55% | 14,662,960 |
| 2016-03-07 | 2016-03-03 | 200.000 | 79,590 | +70 | 0.54% | 15,918,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 79,520 | +530 | 0.54% | 16,063,040 |
| 2016-03-03 | 2016-03-01 | 207.000 | 78,990 | +250 | 0.54% | 16,350,930 |
| 2016-03-02 | 2016-02-29 | 193.000 | 78,740 | -750 | 0.54% | 15,196,820 |
| 2016-03-01 | 2016-02-26 | 197.000 | 79,490 | +280 | 0.54% | 15,659,530 |
| 2016-02-29 | 2016-02-25 | 194.000 | 79,210 | -300 | 0.54% | 15,366,740 |
| 2016-02-26 | 2016-02-24 | 196.000 | 79,510 | -100 | 0.54% | 15,583,960 |
| 2016-02-25 | 2016-02-23 | 206.000 | 79,610 | +1,200 | 0.54% | 16,399,660 |
| 2016-02-24 | 2016-02-22 | 209.000 | 78,410 | +3,150 | 0.54% | 16,387,690 |
| 2016-02-23 | 2016-02-19 | 211.000 | 75,260 | -1,820 | 0.52% | 15,879,860 |
| 2016-02-22 | 2016-02-18 | 188.000 | 77,080 | +1,000 | 0.53% | 14,491,040 |
| 2016-02-19 | 2016-02-17 | 180.000 | 76,080 | -100 | 0.52% | 13,694,400 |
| 2016-02-18 | 2016-02-16 | 169.000 | 76,180 | +800 | 0.52% | 12,874,420 |
| 2016-02-17 | 2016-02-15 | 144.000 | 75,380 | +1,610 | 0.52% | 10,854,720 |
| 2016-02-15 | 2016-02-11 | 140.000 | 73,770 | -200 | 0.50% | 10,327,800 |
| 2016-02-12 | 2016-02-05 | 153.000 | 73,970 | -200 | 0.51% | 11,317,410 |
| 2016-02-03 | 2016-02-01 | 154.000 | 74,170 | +1,230 | 0.51% | 11,422,180 |
| 2016-02-02 | 2016-01-29 | 152.000 | 72,940 | +13,080 | 0.50% | 11,086,880 |
| 2016-01-29 | 2016-01-27 | 96.000 | 59,860 | +300 | 0.41% | 5,746,560 |
| 2016-01-26 | 2016-01-22 | 128.000 | 59,560 | +700 | 0.41% | 7,623,680 |
| 2016-01-25 | 2016-01-21 | 124.000 | 58,860 | +2,000 | 0.40% | 7,298,640 |
| 2016-01-21 | 2016-01-19 | 162.000 | 56,860 | +1,500 | 0.39% | 9,211,320 |
| 2016-01-14 | 2016-01-12 | 165.000 | 55,360 | -100 | 0.38% | 9,134,400 |
| 2016-01-12 | 2016-01-08 | 180.000 | 55,460 | -1,200 | 0.38% | 9,982,800 |
| 2016-01-05 | 2015-12-31 | 226.000 | 56,660 | -590 | 0.39% | 12,805,160 |
| 2015-12-30 | 2015-12-28 | 237.000 | 57,250 | -600 | 0.41% | 13,568,250 |
| 2015-12-29 | 2015-12-24 | 236.000 | 57,850 | +1,400 | 0.41% | 13,652,600 |
| 2015-12-28 | 2015-12-22 | 236.000 | 56,450 | -100 | 0.40% | 13,322,200 |
| 2015-12-23 | 2015-12-21 | 238.000 | 56,550 | +1,690 | 0.40% | 13,458,900 |
| 2015-12-22 | 2015-12-18 | 219.000 | 54,860 | -2,160 | 0.39% | 12,014,340 |
| 2015-12-11 | 2015-12-09 | 191.000 | 57,020 | +1,820 | 0.41% | 10,890,820 |
| 2015-12-10 | 2015-12-08 | 197.000 | 55,200 | -200 | 0.40% | 10,874,400 |
| 2015-11-27 | 2015-11-25 | 232.000 | 55,400 | -1,000 | 0.40% | 12,852,800 |
| 2015-11-23 | 2015-11-19 | 240.000 | 56,400 | +1,870 | 0.40% | 13,536,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 54,530 | +30 | 0.39% | 12,923,610 |
| 2015-11-19 | 2015-11-17 | 238.000 | 54,500 | -200 | 0.39% | 12,971,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 54,700 | +930 | 0.41% | 13,948,500 |
| 2015-11-16 | 2015-11-12 | 240.000 | 53,770 | +810 | 0.40% | 12,904,800 |
| 2015-11-13 | 2015-11-11 | 236.000 | 52,960 | +400 | 0.40% | 12,498,560 |
| 2015-11-12 | 2015-11-10 | 227.000 | 52,560 | +290 | 0.40% | 11,931,120 |
| 2015-11-11 | 2015-11-09 | 234.000 | 52,270 | -30 | 0.39% | 12,231,180 |
| 2015-11-10 | 2015-11-06 | 235.000 | 52,300 | +6,240 | 0.39% | 12,290,500 |
| 2015-11-09 | 2015-11-05 | 275.000 | 46,060 | -500 | 0.35% | 12,666,500 |
| 2015-11-06 | 2015-11-04 | 295.000 | 46,560 | +7,120 | 0.35% | 13,735,200 |
| 2015-11-05 | 2015-11-03 | 295.000 | 39,440 | +40 | 0.30% | 11,634,800 |
| 2015-11-04 | 2015-11-02 | 275.000 | 39,400 | -720 | 0.30% | 10,835,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 40,120 | -780 | 0.30% | 11,233,600 |
| 2015-11-02 | 2015-10-29 | 285.000 | 40,900 | +1,000 | 0.31% | 11,656,500 |
| 2015-10-30 | 2015-10-28 | 280.000 | 39,900 | +9,740 | 0.30% | 11,172,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 30,160 | +1,650 | 0.23% | 7,992,400 |
| 2015-10-28 | 2015-10-26 | 270.000 | 28,510 | -4,560 | 0.22% | 7,697,700 |
| 2015-10-27 | 2015-10-23 | 224.000 | 33,070 | +9,710 | 0.25% | 7,407,680 |
| 2015-10-26 | 2015-10-22 | 224.000 | 23,360 | +4,160 | 0.18% | 5,232,640 |
| 2015-10-23 | 2015-10-20 | 207.000 | 19,200 | -980 | 0.14% | 3,974,400 |
| 2015-10-16 | 2015-10-14 | 181.000 | 20,180 | -80 | 0.15% | 3,652,580 |
| 2015-10-15 | 2015-10-13 | 192.000 | 20,260 | -410 | 0.15% | 3,889,920 |
| 2015-10-12 | 2015-10-08 | 195.000 | 20,670 | +1,940 | 0.16% | 4,030,650 |
| 2015-10-09 | 2015-10-07 | 201.000 | 18,730 | +70 | 0.14% | 3,764,730 |
| 2015-10-07 | 2015-10-05 | 195.000 | 18,660 | -800 | 0.14% | 3,638,700 |
| 2015-10-05 | 2015-09-30 | 158.000 | 19,460 | +4,860 | 0.15% | 3,074,680 |
| 2015-09-16 | 2015-09-14 | 209.000 | 14,600 | +260 | 0.11% | 3,051,400 |
| 2015-09-15 | 2015-09-11 | 207.000 | 14,340 | +600 | 0.11% | 2,968,380 |
| 2015-09-14 | 2015-09-10 | 217.000 | 13,740 | -200 | 0.10% | 2,981,580 |
| 2015-09-11 | 2015-09-09 | 211.000 | 13,940 | -220 | 0.11% | 2,941,340 |
| 2015-09-09 | 2015-09-07 | 206.000 | 14,160 | -2,280 | 0.11% | 2,916,960 |
| 2015-09-01 | 2015-08-28 | 169.000 | 16,440 | +600 | 0.12% | 2,778,360 |
| 2015-08-28 | 2015-08-26 | 163.000 | 15,840 | -260 | 0.12% | 2,581,920 |
| 2015-08-27 | 2015-08-25 | 166.000 | 16,100 | +260 | 0.12% | 2,672,600 |
| 2015-08-25 | 2015-08-21 | 200.000 | 15,840 | +200 | 0.12% | 3,168,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 15,640 | +2,080 | 0.12% | 3,346,960 |
| 2015-08-17 | 2015-08-13 | 283.000 | 13,560 | -240 | 0.10% | 3,837,480 |
| 2015-08-13 | 2015-08-11 | 314.000 | 13,800 | -200 | 0.10% | 4,333,200 |
| 2015-08-12 | 2015-08-10 | 320.000 | 14,000 | +3,240 | 0.11% | 4,480,000 |
| 2015-08-04 | 2015-07-31 | 309.000 | 10,760 | +100 | 0.08% | 3,324,840 |
| 2015-08-03 | 2015-07-30 | 293.000 | 10,660 | +3,080 | 0.08% | 3,123,380 |
| 2015-07-28 | 2015-07-24 | 270.000 | 7,580 | +80 | 0.06% | 2,046,600 |
| 2015-07-27 | 2015-07-23 | 260.000 | 7,500 | -500 | 0.06% | 1,950,000 |
| 2015-07-23 | 2015-07-21 | 221.000 | 8,000 | +500 | 0.06% | 1,768,000 |
| 2015-07-16 | 2015-07-14 | 249.000 | 7,500 | +1,000 | 0.06% | 1,867,500 |
| 2015-07-15 | 2015-07-13 | 252.000 | 6,500 | +700 | 0.05% | 1,638,000 |
| 2015-07-06 | 2015-07-02 | 390.000 | 5,800 | -500 | 0.04% | 2,262,000 |
| 2015-07-03 | 2015-06-30 | 396.000 | 6,300 | +500 | 0.05% | 2,494,800 |
| 2015-06-23 | 2015-06-19 | 359.000 | 5,800 | -180 | 0.04% | 2,082,200 |
| 2015-06-11 | 2015-06-09 | 328.000 | 5,980 | -1,520 | 0.05% | 1,961,440 |
| 2015-06-10 | 2015-06-08 | 380.000 | 7,500 | -1,980 | 0.06% | 2,850,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 9,480 | -3,300 | 0.07% | 4,019,520 |
| 2015-06-08 | 2015-06-04 | 375.000 | 12,780 | +6,300 | 0.10% | 4,792,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 6,480 | -1,000 | 0.05% | 2,216,160 |
| 2015-06-04 | 2015-06-02 | 340.000 | 7,480 | +1,540 | 0.06% | 2,543,200 |
| 2015-06-03 | 2015-06-01 | 350.000 | 5,940 | +40 | 0.05% | 2,079,000 |
| 2015-05-29 | 2015-05-27 | 314.000 | 5,900 | +20 | 0.04% | 1,852,600 |
| 2015-05-28 | 2015-05-26 | 325.000 | 5,880 | -20 | 0.04% | 1,911,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 5,900 | -900 | 0.04% | 1,327,500 |
| 2015-05-21 | 2015-05-19 | 169.000 | 6,800 | -1,100 | 0.05% | 1,149,200 |
| 2015-05-20 | 2015-05-18 | 165.000 | 7,900 | +2,100 | 0.06% | 1,303,500 |
| 2015-04-20 | 2015-04-16 | 165.000 | 5,800 | -60 | 0.04% | 957,000 |
| 2015-04-10 | 2015-04-08 | 174.000 | 5,860 | -1,000 | 0.04% | 1,019,640 |
| 2015-04-09 | 2015-04-02 | 171.000 | 6,860 | -940 | 0.05% | 1,173,060 |
| 2015-04-08 | 2015-04-01 | 175.000 | 7,800 | +2,000 | 0.06% | 1,365,000 |
| 2015-03-20 | 2015-03-18 | 147.000 | 5,800 | -3,520 | 0.04% | 852,600 |
| 2015-03-02 | 2015-02-26 | 145.000 | 9,320 | -20 | 0.07% | 1,351,400 |
| 2015-02-02 | 2015-01-29 | 167.000 | 9,340 | -40 | 0.07% | 1,559,780 |
| 2015-01-21 | 2015-01-19 | 133.000 | 9,380 | +60 | 0.07% | 1,247,540 |
| 2015-01-09 | 2015-01-07 | 130.000 | 9,320 | -80 | 0.07% | 1,211,600 |
| 2014-12-19 | 2014-12-17 | 140.000 | 9,400 | +1,880 | 0.07% | 1,316,000 |
| 2014-12-16 | 2014-12-12 | 141.000 | 7,520 | +4,520 | 0.06% | 1,060,320 |
| 2014-12-08 | 2014-12-04 | 123.000 | 3,000 | +2,800 | 0.02% | 369,000 |
| 2014-10-30 | 2014-10-28 | 83.000 | 200 | -4,600 | 0.00% | 16,600 |
| 2014-10-29 | 2014-10-27 | 81.000 | 4,800 | -6,060 | 0.04% | 388,800 |
| 2014-10-22 | 2014-10-20 | 83.000 | 10,860 | -1,000 | 0.10% | 901,380 |
| 2014-10-17 | 2014-10-15 | 84.000 | 11,860 | -480 | 0.11% | 996,240 |
| 2014-10-15 | 2014-10-13 | 91.000 | 12,340 | -20 | 0.11% | 1,122,940 |
| 2014-10-14 | 2014-10-10 | 95.000 | 12,360 | +300 | 0.11% | 1,174,200 |
| 2014-10-08 | 2014-10-06 | 99.000 | 12,060 | +900 | 0.11% | 1,193,940 |
| 2014-10-07 | 2014-10-03 | 108.000 | 11,160 | -740 | 0.10% | 1,205,280 |
| 2014-10-06 | 2014-09-30 | 93.000 | 11,900 | +200 | 0.11% | 1,106,700 |
| 2014-10-03 | 2014-09-29 | 98.000 | 11,700 | +500 | 0.10% | 1,146,600 |
| 2014-09-30 | 2014-09-26 | 101.000 | 11,200 | +500 | 0.10% | 1,131,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 10,700 | +40 | 0.10% | 706,200 |
| 2014-08-11 | 2014-08-07 | 65.000 | 10,660 | -620 | 0.10% | 692,900 |
| 2014-08-08 | 2014-08-06 | 61.000 | 11,280 | +5,060 | 0.10% | 688,080 |
| 2014-08-06 | 2014-08-04 | 78.000 | 6,220 | +6,220 | 0.06% | 485,160 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy