History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,810 | +0 | 0.00% | 298 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,810 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,810 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,810 | +0 | 0.00% | 318 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,810 | +0 | 0.00% | 318 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,810 | +0 | 0.00% | 357 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,810 | +0 | 0.00% | 357 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,810 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,810 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,810 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,810 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,810 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,810 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,810 | +0 | 0.00% | 323 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,810 | +0 | 0.00% | 323 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,810 | +0 | 0.00% | 323 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,810 | +0 | 0.00% | 323 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,810 | +0 | 0.00% | 337 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,810 | +0 | 0.00% | 264 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,810 | +0 | 0.00% | 292 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,810 | +0 | 0.00% | 295 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,810 | +0 | 0.00% | 329 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,810 | +0 | 0.00% | 365 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,810 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,810 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,810 | +0 | 0.00% | 618 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,810 | +0 | 0.00% | 509 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,810 | +0 | 0.00% | 731 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,810 | +0 | 0.00% | 815 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,810 | +0 | 0.00% | 787 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,810 | +0 | 0.00% | 677 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,810 | +0 | 0.00% | 674 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,810 | +0 | 0.00% | 674 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,810 | +0 | 0.00% | 674 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,810 | +0 | 0.00% | 674 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,810 | +0 | 0.00% | 610 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,810 | +0 | 0.00% | 610 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,810 | +0 | 0.00% | 927 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,810 | +0 | 0.00% | 927 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,810 | +0 | 0.00% | 927 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,810 | +0 | 0.00% | 927 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,810 | +0 | 0.00% | 927 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,810 | +0 | 0.00% | 983 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,810 | +0 | 0.00% | 983 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,810 | +0 | 0.00% | 983 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,810 | +0 | 0.00% | 871 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,810 | +0 | 0.00% | 871 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,810 | +0 | 0.00% | 871 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,810 | +0 | 0.00% | 871 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,810 | +0 | 0.00% | 857 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,810 | +0 | 0.00% | 843 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,810 | +0 | 0.00% | 1,068 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,810 | +0 | 0.00% | 1,349 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,810 | +0 | 0.00% | 1,152 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,810 | +0 | 0.00% | 455 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,810 | +0 | 0.00% | 422 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,810 | +0 | 0.00% | 469 |
| 2024-09-11 | 2024-09-09 | 0.144 | 2,810 | +0 | 0.00% | 405 |
| 2024-09-10 | 2024-09-05 | 0.125 | 2,810 | +0 | 0.00% | 351 |
| 2024-09-09 | 2024-09-04 | 0.141 | 2,810 | +0 | 0.00% | 396 |
| 2024-09-05 | 2024-09-03 | 0.141 | 2,810 | +0 | 0.00% | 396 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,810 | +0 | 0.00% | 396 |
| 2024-09-03 | 2024-08-30 | 0.141 | 2,810 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,810 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.141 | 2,810 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,810 | +0 | 0.00% | 393 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-04 | 2024-07-02 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,810 | +0 | 0.00% | 464 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,810 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,810 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,810 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,810 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,810 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,810 | +0 | 0.00% | 478 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,810 | +0 | 0.00% | 503 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,810 | +0 | 0.00% | 559 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,810 | +0 | 0.00% | 559 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,810 | +0 | 0.00% | 559 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,810 | +0 | 0.00% | 559 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,810 | +0 | 0.00% | 559 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,810 | +0 | 0.00% | 559 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,810 | +0 | 0.00% | 531 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,810 | +0 | 0.00% | 531 |
| 2024-05-23 | 2024-05-21 | 0.189 | 2,810 | +0 | 0.00% | 531 |
| 2024-05-22 | 2024-05-20 | 0.189 | 2,810 | +0 | 0.00% | 531 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,810 | +0 | 0.00% | 492 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,810 | +0 | 0.00% | 492 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,810 | +0 | 0.00% | 489 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,810 | +0 | 0.00% | 506 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,810 | +0 | 0.00% | 506 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,810 | +0 | 0.00% | 506 |
| 2024-05-10 | 2024-05-08 | 0.174 | 2,810 | +0 | 0.00% | 489 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-05-07 | 2024-05-03 | 0.171 | 2,810 | +0 | 0.00% | 481 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,810 | +0 | 0.00% | 481 |
| 2024-05-03 | 2024-04-30 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-05-02 | 2024-04-29 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-30 | 2024-04-26 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-26 | 2024-04-24 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-24 | 2024-04-22 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-19 | 2024-04-17 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-18 | 2024-04-16 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-17 | 2024-04-15 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,810 | +0 | 0.00% | 483 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,810 | +0 | 0.00% | 419 |
| 2024-04-12 | 2024-04-10 | 0.171 | 2,810 | +0 | 0.00% | 481 |
| 2024-04-11 | 2024-04-09 | 0.171 | 2,810 | +0 | 0.00% | 481 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,810 | +0 | 0.00% | 481 |
| 2024-04-09 | 2024-04-05 | 0.171 | 2,810 | +0 | 0.00% | 481 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,810 | +0 | 0.00% | 545 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,810 | +0 | 0.00% | 542 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,810 | +0 | 0.00% | 506 |
| 2024-03-14 | 2024-03-12 | 0.189 | 2,810 | +0 | 0.00% | 531 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,810 | +0 | 0.00% | 531 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-03-11 | 2024-03-07 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,810 | +0 | 0.00% | 537 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,810 | +0 | 0.00% | 655 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,810 | +0 | 0.00% | 503 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,810 | +0 | 0.00% | 531 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-19 | 2024-02-15 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-16 | 2024-02-14 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,810 | +0 | 0.00% | 534 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-02-07 | 2024-02-05 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-02-06 | 2024-02-02 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-02-05 | 2024-02-01 | 0.195 | 2,810 | +0 | 0.00% | 548 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,810 | +0 | 0.00% | 590 |
| 2024-02-01 | 2024-01-30 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-31 | 2024-01-29 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,810 | +0 | 0.00% | 646 |
| 2023-12-18 | 2023-12-14 | 0.225 | 2,810 | +0 | 0.00% | 632 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,810 | +0 | 0.00% | 632 |
| 2023-12-14 | 2023-12-12 | 0.226 | 2,810 | +0 | 0.00% | 635 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,810 | +0 | 0.00% | 635 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,810 | +0 | 0.00% | 717 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,810 | +0 | 0.00% | 717 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,810 | +0 | 0.00% | 759 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,810 | +0 | 0.00% | 759 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,810 | +0 | 0.00% | 759 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,810 | +0 | 0.00% | 801 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,810 | +0 | 0.00% | 702 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,810 | +0 | 0.00% | 562 |
| 2023-10-24 | 2023-10-19 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-20 | 2023-10-18 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-16 | 2023-10-12 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-13 | 2023-10-11 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,810 | +0 | 0.00% | 613 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,810 | +0 | 0.00% | 787 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,810 | +0 | 0.00% | 787 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,810 | +0 | 0.00% | 871 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,810 | +0 | 0.00% | 955 |
| 2023-10-05 | 2023-10-03 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-10-04 | 2023-09-29 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-28 | 2023-09-26 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-27 | 2023-09-25 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-26 | 2023-09-22 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-25 | 2023-09-21 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,810 | +0 | 0.00% | 1,082 |
| 2023-09-13 | 2023-09-11 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-09-12 | 2023-09-07 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-09-05 | 2023-08-31 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-23 | 2023-08-21 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-28 | 2023-07-26 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,810 | +0 | 0.00% | 899 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,810 | +0 | 0.00% | 899 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,810 | +0 | 0.00% | 899 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,810 | +0 | 0.00% | 899 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,810 | +0 | 0.00% | 899 |
| 2023-07-19 | 2023-07-14 | 0.320 | 2,810 | +0 | 0.00% | 899 |
| 2023-07-18 | 2023-07-13 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-07-04 | 2023-06-30 | 0.350 | 2,810 | +0 | 0.00% | 983 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,810 | +0 | 0.00% | 983 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,810 | +0 | 0.00% | 998 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,810 | +0 | 0.00% | 1,096 |
| 2023-06-23 | 2023-06-20 | 0.430 | 2,810 | +0 | 0.00% | 1,208 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,810 | +0 | 0.00% | 1,321 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,810 | +0 | 0.00% | 1,321 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,810 | +0 | 0.00% | 1,321 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,810 | +0 | 0.00% | 1,321 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,810 | +0 | 0.00% | 1,124 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,810 | +0 | 0.00% | 1,012 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,810 | +0 | 0.00% | 1,279 |
| 2023-06-12 | 2023-06-08 | 0.455 | 2,810 | +0 | 0.00% | 1,279 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,810 | +0 | 0.00% | 1,279 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,810 | +0 | 0.00% | 1,279 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-11 | 2023-05-09 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2023-05-09 | 2023-05-05 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2023-05-08 | 2023-05-04 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2023-05-05 | 2023-05-03 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,810 | +0 | 0.00% | 1,883 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,810 | +0 | 0.00% | 1,883 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,810 | +0 | 0.00% | 1,883 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,810 | +0 | 0.00% | 1,883 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,810 | +0 | 0.00% | 1,883 |
| 2023-03-23 | 2023-03-21 | 0.670 | 2,810 | +0 | 0.00% | 1,883 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,810 | +0 | 0.00% | 1,883 |
| 2023-03-21 | 2023-03-17 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-03-13 | 2023-03-09 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,810 | +0 | 0.00% | 1,770 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,810 | +0 | 0.00% | 1,855 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,810 | +0 | 0.00% | 1,855 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,810 | +0 | 0.00% | 1,855 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,810 | +0 | 0.00% | 1,855 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,810 | +0 | 0.00% | 2,079 |
| 2023-03-02 | 2023-02-28 | 0.640 | 2,810 | +0 | 0.00% | 1,798 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2023-02-14 | 2023-02-10 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-02-09 | 2023-02-07 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,810 | +0 | 0.00% | 1,911 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,810 | +0 | 0.00% | 1,855 |
| 2023-01-26 | 2023-01-19 | 0.660 | 2,810 | +0 | 0.00% | 1,855 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,810 | +0 | 0.00% | 1,855 |
| 2023-01-19 | 2023-01-17 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,810 | +0 | 0.00% | 1,967 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,810 | +0 | 0.00% | 1,911 |
| 2023-01-11 | 2023-01-09 | 0.680 | 2,810 | +0 | 0.00% | 1,911 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,810 | +0 | 0.00% | 2,051 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2023-01-05 | 2023-01-03 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2023-01-04 | 2022-12-30 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,810 | +0 | 0.00% | 2,304 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-23 | 2022-12-21 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,810 | +0 | 0.00% | 2,276 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,810 | +0 | 0.00% | 2,248 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,810 | +0 | 0.00% | 2,136 |
| 2022-12-09 | 2022-12-07 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,810 | +0 | 0.00% | 1,911 |
| 2022-12-06 | 2022-12-02 | 0.700 | 2,810 | +0 | 0.00% | 1,967 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,810 | +0 | 0.00% | 1,967 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,810 | +0 | 0.00% | 1,967 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,810 | +0 | 0.00% | 2,023 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-11-29 | 2022-11-25 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-11-28 | 2022-11-24 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-11-25 | 2022-11-23 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-11-23 | 2022-11-21 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-11-22 | 2022-11-18 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,810 | +0 | 0.00% | 1,770 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,810 | +0 | 0.00% | 1,826 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,810 | +0 | 0.00% | 1,967 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,810 | +0 | 0.00% | 2,108 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,810 | +0 | 0.00% | 1,658 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,810 | +0 | 0.00% | 1,658 |
| 2022-11-11 | 2022-11-09 | 0.590 | 2,810 | +0 | 0.00% | 1,658 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-11-08 | 2022-11-04 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-11-07 | 2022-11-03 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-11-04 | 2022-11-02 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,810 | +0 | 0.00% | 1,321 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,810 | +0 | 0.00% | 1,321 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,810 | +0 | 0.00% | 1,321 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,810 | +0 | 0.00% | 1,349 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,810 | +0 | 0.00% | 1,349 |
| 2022-10-27 | 2022-10-25 | 0.580 | 2,810 | +0 | 0.00% | 1,630 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,810 | +0 | 0.00% | 1,602 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-10-14 | 2022-10-12 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2022-10-11 | 2022-10-07 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-10-07 | 2022-10-05 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-10-06 | 2022-10-03 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,810 | +0 | 0.00% | 1,770 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,810 | +0 | 0.00% | 1,405 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,810 | +0 | 0.00% | 1,489 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2022-09-09 | 2022-09-07 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,810 | +0 | 0.00% | 1,517 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,810 | +0 | 0.00% | 1,517 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,810 | +0 | 0.00% | 1,461 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,810 | +0 | 0.00% | 1,630 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,810 | +0 | 0.00% | 1,658 |
| 2022-08-30 | 2022-08-26 | 0.590 | 2,810 | +0 | 0.00% | 1,658 |
| 2022-08-29 | 2022-08-25 | 0.590 | 2,810 | +0 | 0.00% | 1,658 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,810 | +0 | 0.00% | 1,489 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-08-23 | 2022-08-19 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,810 | +0 | 0.00% | 1,602 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,810 | +0 | 0.00% | 1,602 |
| 2022-08-11 | 2022-08-09 | 0.570 | 2,810 | +0 | 0.00% | 1,602 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,810 | +0 | 0.00% | 1,630 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,810 | +0 | 0.00% | 1,630 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,810 | +0 | 0.00% | 1,602 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,810 | +0 | 0.00% | 1,826 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,810 | +0 | 0.00% | 1,826 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,810 | +0 | 0.00% | 1,798 |
| 2022-07-26 | 2022-07-22 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,810 | +0 | 0.00% | 1,630 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,810 | +0 | 0.00% | 1,433 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,810 | +0 | 0.00% | 1,517 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,810 | +0 | 0.00% | 1,630 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-07-08 | 2022-07-06 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,810 | +0 | 0.00% | 1,546 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,810 | +0 | 0.00% | 1,574 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,810 | +0 | 0.00% | 1,714 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,810 | +0 | 0.00% | 1,602 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,810 | +0 | 0.00% | 1,742 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,810 | +0 | 0.00% | 1,686 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,810 | +0 | 0.00% | 1,658 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,810 | +0 | 0.00% | 1,798 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,810 | +0 | 0.00% | 1,995 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,810 | +0 | 0.00% | 1,770 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,810 | +0 | 0.00% | 1,939 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,810 | +0 | 0.00% | 1,967 |
| 2022-06-15 | 2022-06-13 | 0.760 | 2,810 | +0 | 0.00% | 2,136 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-06-10 | 2022-06-08 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,810 | +0 | 0.00% | 2,136 |
| 2022-06-07 | 2022-06-02 | 0.760 | 2,810 | +0 | 0.00% | 2,136 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,810 | +0 | 0.00% | 2,108 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,810 | +0 | 0.00% | 2,108 |
| 2022-06-01 | 2022-05-30 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,810 | +0 | 0.00% | 2,164 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,810 | +0 | 0.00% | 2,192 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,810 | +0 | 0.00% | 2,360 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,810 | +0 | 0.00% | 2,360 |
| 2022-05-24 | 2022-05-20 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,810 | +0 | 0.00% | 2,417 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,810 | +0 | 0.00% | 3,007 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,810 | +0 | 0.00% | 2,810 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,810 | +0 | 0.00% | 2,810 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,810 | +0 | 0.00% | 2,810 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,810 | +0 | 0.00% | 2,388 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,810 | +0 | 0.00% | 3,400 |
| 2022-05-12 | 2022-05-10 | 1.210 | 2,810 | +0 | 0.00% | 3,400 |
| 2022-05-11 | 2022-05-06 | 1.200 | 2,810 | +0 | 0.00% | 3,372 |
| 2022-05-10 | 2022-05-05 | 1.120 | 2,810 | +0 | 0.00% | 3,147 |
| 2022-05-06 | 2022-05-04 | 1.400 | 2,810 | +0 | 0.00% | 3,934 |
| 2022-05-05 | 2022-05-03 | 1.260 | 2,810 | +0 | 0.00% | 3,541 |
| 2022-05-04 | 2022-04-29 | 1.260 | 2,810 | +0 | 0.00% | 3,541 |
| 2022-05-03 | 2022-04-28 | 1.270 | 2,810 | +0 | 0.00% | 3,569 |
| 2022-04-29 | 2022-04-27 | 1.290 | 2,810 | +0 | 0.00% | 3,625 |
| 2022-04-28 | 2022-04-26 | 1.150 | 2,810 | +0 | 0.00% | 3,231 |
| 2022-04-27 | 2022-04-25 | 1.400 | 2,810 | +0 | 0.00% | 3,934 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,810 | +0 | 0.00% | 4,496 |
| 2022-04-14 | 2022-04-12 | 1.350 | 2,810 | +200 | 0.00% | 3,793 |
| 2022-04-13 | 2022-04-11 | 1.400 | 2,610 | +1,200 | 0.00% | 3,654 |
| 2021-05-10 | 2021-05-06 | 14.000 | 1,410 | -2,600 | 0.00% | 19,740 |
| 2021-02-24 | 2021-02-22 | 15.000 | 4,010 | -2,500 | 0.00% | 60,150 |
| 2020-07-06 | 2020-07-02 | 23.000 | 6,510 | +700 | 0.01% | 149,730 |
| 2020-01-13 | 2020-01-09 | 40.500 | 5,810 | +600 | 0.01% | 235,305 |
| 2020-01-10 | 2020-01-08 | 40.500 | 5,210 | -300 | 0.01% | 211,005 |
| 2019-07-09 | 2019-07-05 | 32.500 | 5,510 | +400 | 0.01% | 179,075 |
| 2019-07-02 | 2019-06-27 | 39.000 | 5,110 | -400 | 0.01% | 199,290 |
| 2019-04-03 | 2019-04-01 | 29.000 | 5,510 | +2,600 | 0.01% | 159,790 |
| 2019-02-26 | 2019-02-22 | 28.000 | 2,910 | -1,400 | 0.00% | 81,480 |
| 2019-01-03 | 2018-12-31 | 23.500 | 4,310 | +1,000 | 0.01% | 101,285 |
| 2018-12-28 | 2018-12-24 | 34.000 | 3,310 | +400 | 0.00% | 112,540 |
| 2018-10-16 | 2018-10-12 | 16.500 | 2,910 | -900 | 0.00% | 48,015 |
| 2018-10-15 | 2018-10-11 | 16.500 | 3,810 | +900 | 0.00% | 62,865 |
| 2017-11-13 | 2017-11-09 | 51.000 | 2,910 | +1,550 | 0.01% | 148,410 |
| 2017-10-23 | 2017-10-19 | 34.000 | 1,360 | -1,000 | 0.00% | 46,240 |
| 2017-10-19 | 2017-10-17 | 32.000 | 2,360 | +1,000 | 0.01% | 75,520 |
| 2017-01-24 | 2017-01-20 | 84.000 | 1,360 | +730 | 0.00% | 114,240 |
| 2017-01-23 | 2017-01-19 | 84.000 | 630 | +10 | 0.00% | 52,920 |
| 2016-12-15 | 2016-12-13 | 94.000 | 620 | +10 | 0.00% | 58,280 |
| 2016-11-24 | 2016-11-22 | 99.000 | 610 | -560 | 0.00% | 60,390 |
| 2016-08-22 | 2016-08-18 | 146.000 | 1,170 | +160 | 0.01% | 170,820 |
| 2016-08-08 | 2016-08-04 | 109.000 | 1,010 | +10 | 0.01% | 110,090 |
| 2016-08-03 | 2016-07-29 | 117.000 | 1,000 | -100 | 0.01% | 117,000 |
| 2016-07-12 | 2016-07-08 | 144.000 | 1,100 | -460 | 0.01% | 158,400 |
| 2016-07-11 | 2016-07-07 | 139.000 | 1,560 | -300 | 0.01% | 216,840 |
| 2016-06-15 | 2016-06-13 | 129.000 | 1,860 | +860 | 0.01% | 239,940 |
| 2016-05-04 | 2016-04-29 | 189.000 | 1,000 | +140 | 0.01% | 189,000 |
| 2016-04-28 | 2016-04-26 | 193.000 | 860 | -170 | 0.01% | 165,980 |
| 2016-04-26 | 2016-04-22 | 202.000 | 1,030 | -750 | 0.01% | 208,060 |
| 2016-04-25 | 2016-04-21 | 205.000 | 1,780 | +100 | 0.01% | 364,900 |
| 2016-04-08 | 2016-04-06 | 241.000 | 1,680 | +170 | 0.01% | 404,880 |
| 2016-04-05 | 2016-03-31 | 200.000 | 1,510 | -33,300 | 0.01% | 302,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 34,810 | -17,500 | 0.23% | 7,240,480 |
| 2016-03-31 | 2016-03-29 | 216.000 | 52,310 | -10,800 | 0.34% | 11,298,960 |
| 2016-03-23 | 2016-03-21 | 215.000 | 63,110 | +70 | 0.43% | 13,568,650 |
| 2016-03-18 | 2016-03-16 | 201.000 | 63,040 | -610 | 0.43% | 12,671,040 |
| 2016-03-14 | 2016-03-10 | 184.000 | 63,650 | +240 | 0.44% | 11,711,600 |
| 2016-03-10 | 2016-03-08 | 181.000 | 63,410 | +20 | 0.43% | 11,477,210 |
| 2016-03-07 | 2016-03-03 | 200.000 | 63,390 | +50 | 0.43% | 12,678,000 |
| 2016-02-29 | 2016-02-25 | 194.000 | 63,340 | -600 | 0.43% | 12,287,960 |
| 2016-02-26 | 2016-02-24 | 196.000 | 63,940 | +310 | 0.44% | 12,532,240 |
| 2016-02-23 | 2016-02-19 | 211.000 | 63,630 | -680 | 0.44% | 13,425,930 |
| 2016-02-04 | 2016-02-02 | 159.000 | 64,310 | -800 | 0.44% | 10,225,290 |
| 2016-02-03 | 2016-02-01 | 154.000 | 65,110 | +800 | 0.45% | 10,026,940 |
| 2016-02-02 | 2016-01-29 | 152.000 | 64,310 | -500 | 0.44% | 9,775,120 |
| 2016-02-01 | 2016-01-28 | 101.000 | 64,810 | +100 | 0.44% | 6,545,810 |
| 2016-01-25 | 2016-01-21 | 124.000 | 64,710 | +200 | 0.44% | 8,024,040 |
| 2016-01-13 | 2016-01-11 | 170.000 | 64,510 | +100 | 0.44% | 10,966,700 |
| 2016-01-07 | 2016-01-05 | 203.000 | 64,410 | +900 | 0.44% | 13,075,230 |
| 2016-01-04 | 2015-12-29 | 229.000 | 63,510 | -780 | 0.43% | 14,543,790 |
| 2015-12-30 | 2015-12-28 | 237.000 | 64,290 | +720 | 0.46% | 15,236,730 |
| 2015-12-22 | 2015-12-18 | 219.000 | 63,570 | +900 | 0.46% | 13,921,830 |
| 2015-11-16 | 2015-11-12 | 240.000 | 62,670 | +450 | 0.47% | 15,040,800 |
| 2015-11-11 | 2015-11-09 | 234.000 | 62,220 | -200 | 0.47% | 14,559,480 |
| 2015-11-06 | 2015-11-04 | 295.000 | 62,420 | +60 | 0.47% | 18,413,900 |
| 2015-10-29 | 2015-10-27 | 265.000 | 62,360 | +1,520 | 0.47% | 16,525,400 |
| 2015-10-26 | 2015-10-22 | 224.000 | 60,840 | +200 | 0.46% | 13,628,160 |
| 2015-10-12 | 2015-10-08 | 195.000 | 60,640 | -460 | 0.46% | 11,824,800 |
| 2015-09-10 | 2015-09-08 | 211.000 | 61,100 | +100 | 0.46% | 12,892,100 |
| 2015-09-09 | 2015-09-07 | 206.000 | 61,000 | -100 | 0.46% | 12,566,000 |
| 2015-09-08 | 2015-09-04 | 205.000 | 61,100 | -320 | 0.46% | 12,525,500 |
| 2015-08-26 | 2015-08-24 | 163.000 | 61,420 | +20 | 0.46% | 10,011,460 |
| 2015-08-19 | 2015-08-17 | 280.000 | 61,400 | +440 | 0.46% | 17,192,000 |
| 2015-07-28 | 2015-07-24 | 270.000 | 60,960 | -300 | 0.46% | 16,459,200 |
| 2015-07-09 | 2015-07-07 | 207.000 | 61,260 | -300 | 0.46% | 12,680,820 |
| 2015-07-08 | 2015-07-06 | 288.000 | 61,560 | -40 | 0.47% | 17,729,280 |
| 2015-07-07 | 2015-07-03 | 360.000 | 61,600 | -2,580 | 0.47% | 22,176,000 |
| 2015-07-06 | 2015-07-02 | 390.000 | 64,180 | +40 | 0.49% | 25,030,200 |
| 2015-06-17 | 2015-06-15 | 388.000 | 64,140 | +2,480 | 0.49% | 24,886,320 |
| 2015-06-15 | 2015-06-11 | 396.000 | 61,660 | +560 | 0.47% | 24,417,360 |
| 2015-06-12 | 2015-06-10 | 388.000 | 61,100 | -180 | 0.46% | 23,706,800 |
| 2015-06-10 | 2015-06-08 | 380.000 | 61,280 | +6,020 | 0.47% | 23,286,400 |
| 2015-06-09 | 2015-06-05 | 424.000 | 55,260 | +1,940 | 0.42% | 23,430,240 |
| 2015-06-08 | 2015-06-04 | 375.000 | 53,320 | +300 | 0.41% | 19,995,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 53,020 | -40 | 0.40% | 18,026,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 53,060 | -1,340 | 0.40% | 18,571,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 54,400 | +440 | 0.41% | 19,257,600 |
| 2015-05-29 | 2015-05-27 | 314.000 | 53,960 | +3,880 | 0.41% | 16,943,440 |
| 2015-05-28 | 2015-05-26 | 325.000 | 50,080 | +46,820 | 0.38% | 16,276,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 3,260 | +320 | 0.02% | 841,080 |
| 2015-05-26 | 2015-05-21 | 225.000 | 2,940 | +120 | 0.02% | 661,500 |
| 2015-05-20 | 2015-05-18 | 165.000 | 2,820 | +1,120 | 0.02% | 465,300 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,700 | +1,080 | 0.01% | 280,500 |
| 2015-05-15 | 2015-05-13 | 162.000 | 620 | -600 | 0.00% | 100,440 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,220 | +600 | 0.01% | 183,000 |
| 2015-04-14 | 2015-04-10 | 167.000 | 620 | -240 | 0.00% | 103,540 |
| 2015-04-08 | 2015-04-01 | 175.000 | 860 | +240 | 0.01% | 150,500 |
| 2015-04-01 | 2015-03-30 | 169.000 | 620 | +620 | 0.00% | 104,780 |
| 2014-12-04 | 2014-12-02 | 95.000 | 0 | -300 | ||
| 2014-11-10 | 2014-11-06 | 83.000 | 300 | +300 | 0.00% | 24,900 |
| 2014-08-29 | 2014-08-27 | 60.000 | 0 | -1,020 | ||
| 2014-08-21 | 2014-08-19 | 60.000 | 1,020 | +1,020 | 0.01% | 61,200 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy