History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 -8,388
2024-07-22 2024-07-18 0.170 8,388 -2 0.01% 1,426
2024-05-24 2024-05-22 0.189 8,390 -49,916 0.01% 1,586
2022-10-26 2022-10-24 0.570 58,306 -5,000 0.05% 33,234
2022-07-29 2022-07-27 0.650 63,306 +5,000 0.06% 41,149
2022-07-26 2022-07-22 0.620 58,306 +348 0.05% 36,150
2022-07-06 2022-07-04 0.560 57,958 +4,314 0.05% 32,456
2022-07-05 2022-06-30 0.600 53,644 +5,000 0.05% 32,186
2022-06-29 2022-06-27 0.600 48,644 +10,000 0.04% 29,186
2022-06-28 2022-06-24 0.620 38,644 +15,000 0.04% 23,959
2022-06-27 2022-06-23 0.600 23,644 +5,000 0.02% 14,186
2022-06-22 2022-06-20 0.640 18,644 -5,000 0.02% 11,932
2022-06-07 2022-06-02 0.760 23,644 +5,000 0.02% 17,969
2022-05-24 2022-05-20 0.860 18,644 -28,133 0.02% 16,034
2022-05-19 2022-05-17 1.000 46,777 -319 0.04% 46,777
2022-05-11 2022-05-06 1.200 47,096 -2,604 0.04% 56,515
2022-04-29 2022-04-27 1.290 49,700 -100 0.05% 64,113
2022-04-25 2022-04-21 1.650 49,800 -47,178 0.05% 82,170
2022-04-14 2022-04-12 1.350 96,978 -600 0.09% 130,920
2022-04-13 2022-04-11 1.400 97,578 -1,900 0.09% 136,609
2022-04-12 2022-04-08 1.400 99,478 -400 0.09% 139,269
2022-04-11 2022-04-07 1.450 99,878 -1,400 0.09% 144,823
2022-04-07 2022-04-04 1.600 101,278 -700 0.09% 162,045
2022-04-06 2022-04-01 1.650 101,978 -2,500 0.09% 168,264
2022-04-04 2022-03-31 1.700 104,478 -100 0.10% 177,613
2022-04-01 2022-03-30 1.650 104,578 -74,400 0.10% 172,554
2022-03-30 2022-03-28 1.850 178,978 -33,400 0.16% 331,109
2022-03-29 2022-03-25 1.450 212,378 -900 0.19% 307,948
2022-03-24 2022-03-22 1.450 213,278 -200 0.20% 309,253
2022-03-23 2022-03-21 1.350 213,478 -95,900 0.20% 288,195
2022-03-18 2022-03-16 1.500 309,378 +100 0.28% 464,067
2022-03-08 2022-03-04 1.650 309,278 -1,789 0.28% 510,309
2022-03-02 2022-02-28 2.050 311,067 -18,100 0.28% 637,687
2022-03-01 2022-02-25 2.100 329,167 -413,100 0.30% 691,251
2022-02-16 2022-02-14 2.400 742,267 -1,200 0.68% 1,781,441
2022-02-08 2022-02-04 2.500 743,467 -2,358 0.68% 1,858,668
2022-02-07 2022-01-31 2.500 745,825 -400 0.68% 1,864,562
2022-02-04 2022-01-27 2.500 746,225 -7,700 0.68% 1,865,562
2022-01-26 2022-01-24 2.300 753,925 -116,423 0.69% 1,734,027
2022-01-25 2022-01-21 2.250 870,348 -5,600 0.80% 1,958,283
2022-01-24 2022-01-20 2.350 875,948 -200 0.80% 2,058,478
2022-01-21 2022-01-19 2.350 876,148 -11,300 0.80% 2,058,948
2022-01-20 2022-01-18 2.400 887,448 -7,667 0.81% 2,129,875
2022-01-19 2022-01-17 2.500 895,115 -2,000 0.82% 2,237,788
2022-01-18 2022-01-14 2.700 897,115 -3,900 0.82% 2,422,210
2022-01-17 2022-01-13 2.700 901,015 -36,125 0.83% 2,432,740
2022-01-14 2022-01-12 2.850 937,140 -2,900 0.86% 2,670,849
2022-01-13 2022-01-11 2.900 940,040 -28,600 0.86% 2,726,116
2022-01-12 2022-01-10 2.700 968,640 -121,900 0.89% 2,615,328
2022-01-11 2022-01-07 3.100 1,090,540 -19,734 1.00% 3,380,674
2022-01-10 2022-01-06 3.350 1,110,274 -34,995 1.02% 3,719,418
2022-01-07 2022-01-05 4.350 1,145,269 +19,039 1.05% 4,981,920
2022-01-06 2022-01-04 5.250 1,126,230 -100 1.03% 5,912,707
2022-01-04 2021-12-31 5.200 1,126,330 +777,018 1.03% 5,856,916
2021-12-30 2021-12-28 5.700 349,312 +32 0.32% 1,991,078
2021-12-29 2021-12-24 6.400 349,280 -2,600 0.32% 2,235,392
2021-12-16 2021-12-14 7.200 351,880 -2,400 0.32% 2,533,536
2021-11-12 2021-11-10 10.250 354,280 -300 0.32% 3,631,370
2021-11-09 2021-11-05 10.400 354,580 -200 0.32% 3,687,632
2021-10-28 2021-10-26 10.300 354,780 -100 0.32% 3,654,234
2021-10-08 2021-10-06 10.700 354,880 -1,800 0.32% 3,797,216
2021-10-06 2021-10-04 10.750 356,680 -800 0.33% 3,834,310
2021-10-05 2021-09-30 10.750 357,480 -500 0.33% 3,842,910
2021-10-04 2021-09-29 10.750 357,980 -400 0.33% 3,848,285
2021-09-29 2021-09-27 10.950 358,380 -600 0.33% 3,924,261
2021-09-27 2021-09-23 10.650 358,980 -800 0.33% 3,823,137
2021-09-21 2021-09-17 10.250 359,780 -4,400 0.33% 3,687,745
2021-09-20 2021-09-16 10.000 364,180 -1,400 0.33% 3,641,800
2021-09-17 2021-09-15 10.400 365,580 -19,200 0.33% 3,802,032
2021-08-03 2021-07-30 12.450 384,780 -20 0.35% 4,790,511
2021-07-14 2021-07-12 15.000 384,800 +100 0.35% 5,772,000
2021-06-18 2021-06-16 11.250 384,700 +100 0.35% 4,327,875
2021-06-10 2021-06-08 12.250 384,600 +100 0.35% 4,711,350
2021-06-02 2021-05-31 12.250 384,500 +100 0.35% 4,710,125
2021-05-31 2021-05-27 13.500 384,400 +100 0.35% 5,189,400
2021-05-28 2021-05-26 13.000 384,300 +100 0.35% 4,995,900
2021-05-13 2021-05-11 14.500 384,200 -320 0.35% 5,570,900
2021-05-12 2021-05-10 14.750 384,520 -1,700 0.35% 5,671,670
2021-04-30 2021-04-28 14.500 386,220 +200 0.35% 5,600,190
2021-04-29 2021-04-27 14.500 386,020 +100 0.35% 5,597,290
2021-04-28 2021-04-26 14.500 385,920 +100 0.35% 5,595,840
2021-03-11 2021-03-09 14.750 385,820 +100 0.42% 5,690,845
2021-03-01 2021-02-25 15.000 385,720 +100 0.42% 5,785,800
2021-02-26 2021-02-24 15.000 385,620 +100 0.42% 5,784,300
2021-02-22 2021-02-18 14.000 385,520 +100 0.42% 5,397,280
2021-02-19 2021-02-17 14.750 385,420 +200 0.42% 5,684,945
2021-02-17 2021-02-11 14.500 385,220 +200 0.42% 5,585,690
2021-02-08 2021-02-04 14.750 385,020 +200 0.42% 5,679,045
2021-01-29 2021-01-27 14.500 384,820 +200 0.42% 5,579,890
2021-01-28 2021-01-26 14.000 384,620 +200 0.42% 5,384,680
2021-01-27 2021-01-25 15.000 384,420 +100 0.42% 5,766,300
2021-01-26 2021-01-22 14.250 384,320 +200 0.42% 5,476,560
2021-01-25 2021-01-21 14.750 384,120 +100 0.42% 5,665,770
2021-01-14 2021-01-12 14.750 384,020 +100 0.42% 5,664,295
2021-01-06 2021-01-04 15.500 383,920 +100 0.42% 5,950,760
2020-12-21 2020-12-17 15.750 383,820 +100 0.42% 6,045,165
2020-10-30 2020-10-28 16.000 383,720 -2,500 0.42% 6,139,520
2020-10-23 2020-10-21 16.750 386,220 -2,400 0.42% 6,469,185
2020-10-20 2020-10-16 16.500 388,620 -200 0.43% 6,412,230
2020-10-16 2020-10-14 17.250 388,820 -100 0.43% 6,707,145
2020-10-14 2020-10-09 16.500 388,920 -1,300 0.43% 6,417,180
2020-10-09 2020-10-07 14.750 390,220 -400 0.43% 5,755,745
2020-10-08 2020-10-06 16.250 390,620 +320 0.43% 6,347,575
2020-10-07 2020-10-05 18.250 390,300 -300 0.43% 7,122,975
2020-10-06 2020-09-30 20.500 390,600 -100 0.43% 8,007,300
2020-10-05 2020-09-29 21.000 390,700 -3,000 0.43% 8,204,700
2020-09-30 2020-09-28 21.000 393,700 -1,300 0.43% 8,267,700
2020-09-29 2020-09-25 20.750 395,000 +200 0.43% 8,196,250
2020-09-28 2020-09-24 22.500 394,800 -2,400 0.43% 8,883,000
2020-09-25 2020-09-23 20.000 397,200 -3,700 0.44% 7,944,000
2020-09-24 2020-09-22 16.250 400,900 -600 0.44% 6,514,625
2020-09-23 2020-09-21 16.000 401,500 +300 0.44% 6,424,000
2020-09-22 2020-09-18 14.500 401,200 +1,800 0.44% 5,817,400
2020-09-21 2020-09-17 14.500 399,400 -100 0.44% 5,791,300
2020-09-18 2020-09-16 15.000 399,500 -300 0.44% 5,992,500
2020-09-10 2020-09-08 14.750 399,800 -6,400 0.44% 5,897,050
2020-09-08 2020-09-04 16.000 406,200 -3,300 0.45% 6,499,200
2020-09-07 2020-09-03 16.000 409,500 -10,300 0.45% 6,552,000
2020-09-04 2020-09-02 16.000 419,800 -16,200 0.46% 6,716,800
2020-09-03 2020-09-01 15.750 436,000 -21,300 0.48% 6,867,000
2020-09-02 2020-08-31 16.000 457,300 -23,000 0.50% 7,316,800
2020-09-01 2020-08-28 15.250 480,300 -8,800 0.53% 7,324,575
2020-08-31 2020-08-27 17.000 489,100 -17,840 0.54% 8,314,700
2020-08-28 2020-08-26 18.250 506,940 -2,300 0.56% 9,251,655
2020-08-27 2020-08-25 18.750 509,240 -6,600 0.56% 9,548,250
2020-08-26 2020-08-24 18.500 515,840 -2,300 0.57% 9,543,040
2020-08-25 2020-08-21 18.750 518,140 -4,800 0.57% 9,715,125
2020-08-24 2020-08-20 19.250 522,940 -7,100 0.57% 10,066,595
2020-08-21 2020-08-19 20.000 530,040 -8,600 0.58% 10,600,800
2020-08-20 2020-08-18 20.000 538,640 -6,400 0.59% 10,772,800
2020-08-19 2020-08-17 21.000 545,040 -400 0.60% 11,445,840
2020-08-10 2020-08-06 23.500 545,440 -6,700 0.60% 12,817,840
2020-06-12 2020-06-10 23.500 552,140 +100 0.61% 12,975,290
2020-06-02 2020-05-29 32.000 552,040 +1,600 0.61% 17,665,280
2020-05-04 2020-04-28 35.000 550,440 +1,000 0.60% 19,265,400
2020-04-22 2020-04-20 35.500 549,440 +2,200 0.60% 19,505,120
2020-04-21 2020-04-17 35.000 547,240 +700 0.60% 19,153,400
2020-04-14 2020-04-08 37.500 546,540 +1,300 0.60% 20,495,250
2020-04-06 2020-04-02 35.000 545,240 +900 0.60% 19,083,400
2020-04-03 2020-04-01 35.500 544,340 +4,000 0.60% 19,324,070
2020-04-02 2020-03-31 35.500 540,340 +7,000 0.59% 19,182,070
2020-03-26 2020-03-24 35.000 533,340 +100 0.59% 18,666,900
2020-03-25 2020-03-23 33.000 533,240 +12,200 0.59% 17,596,920
2020-03-24 2020-03-20 32.500 521,040 +14,000 0.57% 16,933,800
2020-03-23 2020-03-19 39.000 507,040 +76,900 0.56% 19,774,560
2020-03-20 2020-03-18 37.500 430,140 +15,000 0.47% 16,130,250
2020-03-19 2020-03-17 39.000 415,140 +32,300 0.46% 16,190,460
2020-03-18 2020-03-16 37.500 382,840 +900 0.42% 14,356,500
2020-03-17 2020-03-13 38.500 381,940 +3,000 0.42% 14,704,690
2020-03-13 2020-03-11 38.500 378,940 +11,000 0.42% 14,589,190
2020-03-12 2020-03-10 38.500 367,940 +900 0.40% 14,165,690
2020-03-11 2020-03-09 39.000 367,040 +2,100 0.40% 14,314,560
2020-03-10 2020-03-06 39.000 364,940 +500 0.40% 14,232,660
2020-03-09 2020-03-05 39.500 364,440 +1,000 0.40% 14,395,380
2020-03-06 2020-03-04 39.000 363,440 +1,000 0.40% 14,174,160
2020-03-05 2020-03-03 37.500 362,440 +51,900 0.40% 13,591,500
2020-03-04 2020-03-02 37.000 310,540 +3,100 0.34% 11,489,980
2020-03-03 2020-02-28 37.000 307,440 +22,100 0.34% 11,375,280
2020-02-17 2020-02-13 33.500 285,340 +7,800 0.31% 9,558,890
2020-02-03 2020-01-30 38.000 277,540 -100 0.30% 10,546,520
2020-01-31 2020-01-29 36.000 277,640 +100 0.31% 9,995,040
2020-01-21 2020-01-17 41.000 277,540 +8,000 0.30% 11,379,140
2020-01-15 2020-01-13 40.000 269,540 +7,300 0.30% 10,781,600
2019-12-27 2019-12-20 42.500 262,240 +5,400 0.29% 11,145,200
2019-12-20 2019-12-18 42.500 256,840 +5,100 0.28% 10,915,700
2019-12-04 2019-12-02 42.500 251,740 +9,140 0.28% 10,698,950
2019-12-02 2019-11-28 42.500 242,600 +100 0.27% 10,310,500
2019-11-29 2019-11-27 42.500 242,500 +2,300 0.27% 10,306,250
2019-11-28 2019-11-26 45.000 240,200 +121,700 0.26% 10,809,000
2019-11-27 2019-11-25 46.000 118,500 +10,900 0.13% 5,451,000
2019-11-26 2019-11-22 43.500 107,600 +5,900 0.12% 4,680,600
2019-11-25 2019-11-21 43.500 101,700 +800 0.11% 4,423,950
2019-11-21 2019-11-19 42.500 100,900 +100 0.11% 4,288,250
2019-11-19 2019-11-15 42.500 100,800 +200 0.11% 4,284,000
2019-11-18 2019-11-14 41.500 100,600 +7,500 0.11% 4,174,900
2019-11-15 2019-11-13 46.000 93,100 +4,100 0.10% 4,282,600
2019-11-14 2019-11-12 46.000 89,000 +8,200 0.10% 4,094,000
2019-11-13 2019-11-11 43.500 80,800 +500 0.09% 3,514,800
2019-11-12 2019-11-08 44.000 80,300 +800 0.09% 3,533,200
2019-11-08 2019-11-06 42.500 79,500 -100 0.09% 3,378,750
2019-11-07 2019-11-05 42.500 79,600 +8,000 0.09% 3,383,000
2019-11-06 2019-11-04 42.500 71,600 -100 0.08% 3,043,000
2019-11-04 2019-10-31 42.500 71,700 +100 0.08% 3,047,250
2019-11-01 2019-10-30 41.500 71,600 -200 0.08% 2,971,400
2019-10-31 2019-10-29 42.500 71,800 -100 0.08% 3,051,500
2019-10-25 2019-10-23 42.500 71,900 -100 0.08% 3,055,750
2019-10-15 2019-10-11 43.500 72,000 +100 0.08% 3,132,000
2019-10-14 2019-10-10 45.000 71,900 +8,300 0.08% 3,235,500
2019-10-11 2019-10-09 44.000 63,600 +100 0.07% 2,798,400
2019-10-10 2019-10-08 44.000 63,500 +4,400 0.07% 2,794,000
2019-10-03 2019-09-30 44.000 59,100 +1,500 0.06% 2,600,400
2019-09-30 2019-09-26 44.500 57,600 +24,400 0.06% 2,563,200
2019-09-27 2019-09-25 45.000 33,200 +10,100 0.04% 1,494,000
2019-09-25 2019-09-23 49.500 23,100 +1,900 0.03% 1,143,450
2019-09-24 2019-09-20 47.000 21,200 +4,600 0.02% 996,400
2019-09-23 2019-09-19 40.000 16,600 -1,400 0.02% 664,000
2019-09-20 2019-09-18 42.500 18,000 -800 0.02% 765,000
2019-09-19 2019-09-17 44.000 18,800 -300 0.02% 827,200
2019-09-18 2019-09-16 44.000 19,100 -700 0.02% 840,400
2019-09-13 2019-09-11 48.000 19,800 +200 0.02% 950,400
2019-09-12 2019-09-10 42.000 19,600 +200 0.02% 823,200
2019-09-11 2019-09-09 42.000 19,400 +3,000 0.02% 814,800
2019-09-10 2019-09-06 42.000 16,400 -600 0.02% 688,800
2019-09-09 2019-09-05 42.000 17,000 +6,900 0.02% 714,000
2019-09-06 2019-09-04 42.000 10,100 +8,100 0.01% 424,200
2019-09-03 2019-08-30 42.000 2,000 -300 0.00% 84,000
2019-09-02 2019-08-29 42.000 2,300 -300 0.00% 96,600
2019-08-26 2019-08-22 42.000 2,600 -100 0.00% 109,200
2019-08-22 2019-08-20 42.000 2,700 -600 0.00% 113,400
2019-08-21 2019-08-19 42.000 3,300 +1,300 0.00% 138,600
2019-05-22 2019-05-20 21.500 2,000 -377,578 0.00% 43,000
2019-05-14 2019-05-09 23.250 379,578 -300 0.46% 8,825,188
2019-05-09 2019-05-07 23.250 379,878 +300 0.47% 8,832,163
2019-04-24 2019-04-18 26.000 379,578 +3,610 0.47% 9,869,028
2019-04-08 2019-04-03 27.000 375,968 -300 0.46% 10,151,136
2019-04-04 2019-04-02 26.000 376,268 +300 0.46% 9,782,968
2019-03-12 2019-03-08 26.500 375,968 -300 0.46% 9,963,152
2019-03-07 2019-03-05 29.000 376,268 -1,500 0.46% 10,911,772
2019-03-04 2019-02-28 30.000 377,768 -800 0.47% 11,333,040
2019-03-01 2019-02-27 30.000 378,568 +2,940 0.47% 11,357,040
2019-02-26 2019-02-22 28.000 375,628 -1,600 0.46% 10,517,584
2019-02-21 2019-02-19 24.750 377,228 -400 0.46% 9,336,393
2019-01-25 2019-01-23 22.500 377,628 -100 0.47% 8,496,630
2019-01-21 2019-01-17 21.000 377,728 +500 0.47% 7,932,288
2019-01-18 2019-01-16 20.750 377,228 +1,200 0.46% 7,827,481
2019-01-16 2019-01-14 20.500 376,028 +500 0.46% 7,708,574
2019-01-15 2019-01-11 21.000 375,528 -500 0.46% 7,886,088
2019-01-14 2019-01-10 21.250 376,028 -400 0.46% 7,990,595
2019-01-09 2019-01-07 24.500 376,428 -3,400 0.46% 9,222,486
2019-01-04 2019-01-02 21.500 379,828 +800 0.47% 8,166,302
2019-01-03 2018-12-31 23.500 379,028 -200 0.47% 8,907,158
2019-01-02 2018-12-27 24.500 379,228 +4,000 0.47% 9,291,086
2018-12-20 2018-12-18 36.000 375,228 -1,300 0.46% 13,508,208
2018-12-19 2018-12-17 35.000 376,528 +1,400 0.46% 13,178,480
2018-12-07 2018-12-05 25.500 375,128 -700 0.46% 9,565,764
2018-12-03 2018-11-29 27.500 375,828 +700 0.46% 10,335,270
2018-11-12 2018-11-08 17.750 375,128 -500 0.46% 6,658,522
2018-11-09 2018-11-07 16.250 375,628 +500 0.46% 6,103,955
2018-11-08 2018-11-06 16.250 375,128 +16,900 0.46% 6,095,830
2018-11-06 2018-11-02 17.250 358,228 +500 0.44% 6,179,433
2018-11-02 2018-10-31 16.250 357,728 -500 0.44% 5,813,080
2018-11-01 2018-10-30 16.000 358,228 +500 0.44% 5,731,648
2018-10-26 2018-10-24 16.250 357,728 +2,300 0.44% 5,813,080
2018-10-25 2018-10-23 16.500 355,428 -500 0.43% 5,864,562
2018-10-22 2018-10-18 16.000 355,928 -500 0.44% 5,694,848
2018-10-19 2018-10-16 15.750 356,428 -900 0.44% 5,613,741
2018-10-16 2018-10-12 16.500 357,328 +10,100 0.44% 5,895,912
2018-10-15 2018-10-11 16.500 347,228 +1,200 0.42% 5,729,262
2018-10-11 2018-10-09 21.750 346,028 -100 0.42% 7,526,109
2018-10-04 2018-10-02 22.500 346,128 +8,000 0.42% 7,787,880
2018-09-28 2018-09-26 24.750 338,128 +1,100 0.41% 8,368,668
2018-09-27 2018-09-24 25.000 337,028 +400 0.41% 8,425,700
2018-09-26 2018-09-21 27.000 336,628 +31,918 0.41% 9,088,956
2018-09-03 2018-08-30 29.500 304,710 -300 0.37% 8,988,945
2018-08-29 2018-08-27 28.500 305,010 -300 0.37% 8,692,785
2018-08-28 2018-08-24 28.500 305,310 -442 0.37% 8,701,335
2018-08-27 2018-08-23 29.000 305,752 +300 0.37% 8,866,808
2018-08-17 2018-08-15 34.000 305,452 +300 0.37% 10,385,368
2018-08-15 2018-08-13 35.000 305,152 +3,100 0.37% 10,680,320
2018-08-10 2018-08-08 33.500 302,052 +13,000 0.37% 10,118,742
2018-08-09 2018-08-07 34.000 289,052 -500 0.35% 9,827,768
2018-08-03 2018-08-01 33.000 289,552 +300 0.35% 9,555,216
2018-07-20 2018-07-18 37.500 289,252 -600 0.35% 10,846,950
2018-07-18 2018-07-16 38.000 289,852 +1,200 0.35% 11,014,376
2018-07-13 2018-07-11 39.000 288,652 -400 0.35% 11,257,428
2018-07-12 2018-07-10 39.500 289,052 +400 0.35% 11,417,554
2018-07-11 2018-07-09 40.000 288,652 +400 0.35% 11,546,080
2018-07-10 2018-07-06 40.500 288,252 +600 0.35% 11,674,206
2018-07-06 2018-07-04 42.000 287,652 -200 0.35% 12,081,384
2018-07-05 2018-07-03 43.500 287,852 +900 0.35% 12,521,562
2018-06-26 2018-06-22 43.500 286,952 -200 0.35% 12,482,412
2018-06-25 2018-06-21 42.500 287,152 -700 0.35% 12,203,960
2018-06-22 2018-06-20 41.500 287,852 +900 0.35% 11,945,858
2018-06-21 2018-06-19 42.000 286,952 +673 0.35% 12,051,984
2018-06-20 2018-06-15 43.000 286,279 -2,100 0.35% 12,309,997
2018-06-19 2018-06-14 45.500 288,379 +900 0.35% 13,121,244
2018-06-15 2018-06-13 45.000 287,479 -100 0.35% 12,936,555
2018-06-13 2018-06-11 45.000 287,579 -800 0.35% 12,941,055
2018-06-12 2018-06-08 43.500 288,379 +1,800 0.35% 12,544,486
2018-06-11 2018-06-07 45.500 286,579 +200 0.35% 13,039,344
2018-06-05 2018-06-01 40.500 286,379 +600 0.35% 11,598,350
2018-06-04 2018-05-31 40.000 285,779 +400 0.35% 11,431,160
2018-05-30 2018-05-28 40.500 285,379 +660 0.35% 11,557,850
2018-05-25 2018-05-23 40.000 284,719 -300 0.35% 11,388,760
2018-05-24 2018-05-21 40.500 285,019 -300 0.35% 11,543,270
2018-05-23 2018-05-18 41.000 285,319 -600 0.35% 11,698,079
2018-05-21 2018-05-17 39.500 285,919 +1,200 0.35% 11,293,800
2018-05-17 2018-05-15 41.500 284,719 +31,700 0.35% 11,815,838
2018-05-03 2018-04-30 39.500 253,019 +200 0.31% 9,994,250
2018-05-02 2018-04-27 39.000 252,819 +200 0.31% 9,859,941
2018-04-30 2018-04-26 38.500 252,619 -200 0.31% 9,725,831
2018-04-25 2018-04-23 40.000 252,819 +200 0.31% 10,112,760
2018-04-23 2018-04-19 39.000 252,619 +200 0.31% 9,852,141
2018-04-20 2018-04-18 39.500 252,419 -1,160 0.31% 9,970,550
2018-04-18 2018-04-16 39.500 253,579 -3,600 0.31% 10,016,370
2018-04-12 2018-04-10 37.500 257,179 -600 0.31% 9,644,212
2018-04-11 2018-04-09 37.500 257,779 -200 0.32% 9,666,712
2018-04-10 2018-04-06 37.500 257,979 +200 0.32% 9,674,212
2018-04-09 2018-04-04 38.000 257,779 +600 0.32% 9,795,602
2018-04-06 2018-04-03 38.500 257,179 +22,357 0.31% 9,901,391
2018-03-16 2018-03-14 36.500 234,822 -600 0.57% 8,571,003
2018-03-14 2018-03-12 35.000 235,422 +600 0.58% 8,239,770
2018-03-12 2018-03-08 36.500 234,822 -15,352 0.57% 8,571,003
2018-03-06 2018-03-02 36.500 250,174 -400 0.61% 9,131,351
2018-03-02 2018-02-28 36.000 250,574 +100 0.61% 9,020,664
2018-03-01 2018-02-27 36.000 250,474 +910 0.61% 9,017,064
2018-02-28 2018-02-26 37.000 249,564 -500 0.61% 9,233,868
2018-02-27 2018-02-23 38.000 250,064 +500 0.61% 9,502,432
2018-02-26 2018-02-22 38.000 249,564 -6,800 0.61% 9,483,432
2018-02-23 2018-02-21 36.500 256,364 -2,300 0.63% 9,357,286
2018-02-22 2018-02-20 31.000 258,664 -2,400 0.63% 8,018,584
2018-02-14 2018-02-12 29.000 261,064 -3,200 0.64% 7,570,856
2018-02-13 2018-02-09 28.500 264,264 -300 0.65% 7,531,524
2018-02-12 2018-02-08 30.000 264,564 +8,900 0.65% 7,936,920
2018-02-09 2018-02-07 30.000 255,664 +2,200 0.63% 7,669,920
2018-02-08 2018-02-06 31.000 253,464 +1,500 0.62% 7,857,384
2018-02-07 2018-02-05 33.500 251,964 +2,000 0.62% 8,440,794
2018-02-01 2018-01-30 37.000 249,964 +400 0.61% 9,248,668
2018-01-29 2018-01-25 38.500 249,564 -800 0.61% 9,608,214
2018-01-25 2018-01-23 37.000 250,364 -2,600 0.61% 9,263,468
2018-01-24 2018-01-22 37.000 252,964 -5,200 0.62% 9,359,668
2018-01-23 2018-01-19 35.000 258,164 +3 0.63% 9,035,740
2018-01-22 2018-01-18 34.000 258,161 -2,200 0.63% 8,777,474
2018-01-19 2018-01-17 34.500 260,361 -1,000 0.64% 8,982,454
2018-01-17 2018-01-15 33.500 261,361 +200 0.64% 8,755,594
2018-01-15 2018-01-11 34.000 261,161 +15,640 0.64% 8,879,474
2018-01-10 2018-01-08 34.000 245,521 -260 0.60% 8,347,714
2018-01-09 2018-01-05 35.500 245,781 +2,220 0.60% 8,725,225
2018-01-08 2018-01-04 37.500 243,561 +2,870 0.60% 9,133,537
2017-12-29 2017-12-27 38.000 240,691 +20,000 0.59% 9,146,258
2017-12-04 2017-11-30 33.000 220,691 +392 0.65% 7,282,803
2017-10-04 2017-09-29 33.000 220,299 +830 0.65% 7,269,867
2017-09-29 2017-09-27 32.000 219,469 +102 0.64% 7,023,008
2017-09-20 2017-09-18 32.000 219,367 +9,567 0.64% 7,019,744
2017-09-18 2017-09-14 30.000 209,800 -6 0.62% 6,294,000
2017-08-21 2017-08-17 35.000 209,806 -50 0.62% 7,343,210
2017-08-11 2017-08-09 39.000 209,856 -20 0.62% 8,184,384
2017-08-10 2017-08-08 38.000 209,876 -10 0.62% 7,975,288
2017-08-09 2017-08-07 39.000 209,886 -20 0.62% 8,185,554
2017-08-08 2017-08-04 36.000 209,906 -40 0.62% 7,556,616
2017-08-07 2017-08-03 36.000 209,946 -40 0.62% 7,558,056
2017-08-04 2017-08-02 35.000 209,986 -40 0.62% 7,349,510
2017-08-03 2017-08-01 35.000 210,026 -40 0.62% 7,350,910
2017-08-02 2017-07-31 36.000 210,066 -20 0.62% 7,562,376
2017-08-01 2017-07-28 33.000 210,086 -20 0.62% 6,932,838
2017-07-31 2017-07-27 35.000 210,106 -20 0.62% 7,353,710
2017-07-28 2017-07-26 35.000 210,126 +2,640 0.62% 7,354,410
2017-07-27 2017-07-25 33.000 207,486 -40 0.61% 6,847,038
2017-07-25 2017-07-21 34.000 207,526 -60 0.61% 7,055,884
2017-07-24 2017-07-20 35.000 207,586 -60 0.61% 7,265,510
2017-07-21 2017-07-19 36.000 207,646 -60 0.61% 7,475,256
2017-07-20 2017-07-18 36.000 207,706 -60 0.61% 7,477,416
2017-07-18 2017-07-14 36.000 207,766 -80 0.61% 7,479,576
2017-07-17 2017-07-13 35.000 207,846 -30 0.61% 7,274,610
2017-07-11 2017-07-07 36.000 207,876 +11,000 0.61% 7,483,536
2017-07-10 2017-07-06 36.000 196,876 -818 0.58% 7,087,536
2017-07-06 2017-07-04 39.000 197,694 -130 0.58% 7,710,066
2017-07-05 2017-07-03 42.000 197,824 -568 0.58% 8,308,608
2017-07-04 2017-06-30 41.000 198,392 -1,024 0.58% 8,134,072
2017-07-03 2017-06-29 46.000 199,416 -83 0.59% 9,173,136
2017-06-30 2017-06-28 44.000 199,499 -39 0.59% 8,777,956
2017-06-29 2017-06-27 46.000 199,538 -140 0.59% 9,178,748
2017-06-28 2017-06-26 47.000 199,678 -463 0.59% 9,384,866
2017-06-27 2017-06-23 49.000 200,141 +425 0.59% 9,806,909
2017-06-26 2017-06-22 50.000 199,716 -250 0.59% 9,985,800
2017-06-23 2017-06-21 51.000 199,966 -100 0.59% 10,198,266
2017-06-22 2017-06-20 51.000 200,066 -100 0.59% 10,203,366
2017-06-21 2017-06-19 52.000 200,166 -369 0.59% 10,408,632
2017-06-20 2017-06-16 49.000 200,535 -100 0.59% 9,826,215
2017-06-19 2017-06-15 53.000 200,635 -600 0.59% 10,633,655
2017-06-16 2017-06-14 53.000 201,235 -451 0.59% 10,665,455
2017-06-15 2017-06-13 50.000 201,686 -40 0.59% 10,084,300
2017-06-14 2017-06-12 46.000 201,726 -60 0.59% 9,279,396
2017-06-13 2017-06-09 46.000 201,786 -80 0.59% 9,282,156
2017-06-12 2017-06-08 46.000 201,866 -60 0.59% 9,285,836
2017-06-09 2017-06-07 46.000 201,926 -80 0.59% 9,288,596
2017-06-08 2017-06-06 47.000 202,006 -100 0.59% 9,494,282
2017-06-07 2017-06-05 46.000 202,106 +7,900 0.59% 9,296,876
2017-06-06 2017-06-02 47.000 194,206 +100 0.57% 9,127,682
2017-06-05 2017-06-01 47.000 194,106 +240 0.57% 9,122,982
2017-06-02 2017-05-31 48.000 193,866 -580 0.57% 9,305,568
2017-06-01 2017-05-29 50.000 194,446 -100 0.57% 9,722,300
2017-05-31 2017-05-26 47.000 194,546 +15,000 0.57% 9,143,662
2017-05-29 2017-05-25 48.000 179,546 -140 0.53% 8,618,208
2017-05-26 2017-05-24 46.000 179,686 -40 0.53% 8,265,556
2017-05-25 2017-05-23 46.000 179,726 -110 0.53% 8,267,396
2017-05-24 2017-05-22 46.000 179,836 -70 0.53% 8,272,456
2017-05-23 2017-05-19 45.000 179,906 +430 0.53% 8,095,770
2017-05-22 2017-05-18 47.000 179,476 -480 0.53% 8,435,372
2017-05-19 2017-05-17 48.000 179,956 -190 0.53% 8,637,888
2017-05-18 2017-05-16 47.000 180,146 -10,220 0.53% 8,466,862
2017-05-17 2017-05-15 48.000 190,366 +250 0.56% 9,137,568
2017-05-16 2017-05-12 52.000 190,116 -10,250 0.56% 9,886,032
2017-05-12 2017-05-10 44.000 200,366 -18,000 0.59% 8,816,104
2017-05-10 2017-05-08 48.000 218,366 -22,240 0.64% 10,481,568
2017-05-09 2017-05-05 45.000 240,606 +3,700 0.71% 10,827,270
2017-05-08 2017-05-04 57.000 236,906 -1,270 0.70% 13,503,642
2017-05-05 2017-05-02 67.000 238,176 -2,500 0.70% 15,957,792
2017-05-04 2017-04-28 69.000 240,676 +1,510 0.71% 16,606,644
2017-05-02 2017-04-27 64.000 239,166 +1,350 0.70% 15,306,624
2017-04-27 2017-04-25 68.000 237,816 +500 0.70% 16,171,488
2017-04-26 2017-04-24 66.000 237,316 -40 0.70% 15,662,856
2017-04-25 2017-04-21 68.000 237,356 +30 0.70% 16,140,208
2017-04-20 2017-04-18 67.000 237,326 -1,300 0.70% 15,900,842
2017-04-18 2017-04-12 67.000 238,626 +910 0.70% 15,987,942
2017-04-13 2017-04-11 67.000 237,716 -1,060 0.70% 15,926,972
2017-04-12 2017-04-10 69.000 238,776 -290 0.70% 16,475,544
2017-04-11 2017-04-07 68.000 239,066 -270 0.70% 16,256,488
2017-04-10 2017-04-06 69.000 239,336 -400 0.70% 16,514,184
2017-04-07 2017-04-05 70.000 239,736 -410 0.70% 16,781,520
2017-04-06 2017-04-03 69.000 240,146 -340 0.71% 16,570,074
2017-04-05 2017-03-31 70.000 240,486 -760 0.71% 16,834,020
2017-04-03 2017-03-30 69.000 241,246 -200 0.71% 16,645,974
2017-03-31 2017-03-29 72.000 241,446 -1,220 0.71% 17,384,112
2017-03-30 2017-03-28 75.000 242,666 -710 0.71% 18,199,950
2017-03-29 2017-03-27 76.000 243,376 -1,660 0.71% 18,496,576
2017-03-28 2017-03-24 82.000 245,036 -3,450 0.72% 20,092,952
2017-03-27 2017-03-23 72.000 248,486 -1,000 0.73% 17,890,992
2017-03-24 2017-03-22 71.000 249,486 -710 0.73% 17,713,506
2017-03-23 2017-03-21 70.000 250,196 -670 0.73% 17,513,720
2017-03-22 2017-03-20 72.000 250,866 +230 0.74% 18,062,352
2017-03-21 2017-03-17 72.000 250,636 -360 0.74% 18,045,792
2017-03-20 2017-03-16 73.000 250,996 -390 0.74% 18,322,708
2017-03-16 2017-03-14 80.000 251,386 -160 0.74% 20,110,880
2017-03-15 2017-03-13 82.000 251,546 +9,550 0.74% 20,626,772
2017-03-14 2017-03-10 78.000 241,996 -540 0.71% 18,875,688
2017-03-13 2017-03-09 80.000 242,536 -290 0.71% 19,402,880
2017-03-10 2017-03-08 83.000 242,826 -490 0.71% 20,154,558
2017-03-09 2017-03-07 83.000 243,316 +8,060 0.71% 20,195,228
2017-03-08 2017-03-06 85.000 235,256 -560 0.69% 19,996,760
2017-03-07 2017-03-03 85.000 235,816 +120 0.69% 20,044,360
2017-03-06 2017-03-02 88.000 235,696 -450 0.69% 20,741,248
2017-03-03 2017-03-01 89.000 236,146 +949 0.69% 21,016,994
2017-03-02 2017-02-28 88.000 235,197 -690 0.69% 20,697,336
2017-03-01 2017-02-27 92.000 235,887 -450 0.69% 21,701,604
2017-02-28 2017-02-24 94.000 236,337 +2,930 0.69% 22,215,678
2017-02-27 2017-02-23 94.000 233,407 +12,570 0.69% 21,940,258
2017-02-24 2017-02-22 90.000 220,837 -100 0.65% 19,875,330
2017-02-23 2017-02-21 85.000 220,937 -170 0.65% 18,779,645
2017-02-22 2017-02-20 88.000 221,107 -390 0.65% 19,457,416
2017-02-21 2017-02-17 88.000 221,497 -290 0.65% 19,491,736
2017-02-20 2017-02-16 89.000 221,787 +3,350 0.65% 19,739,043
2017-02-17 2017-02-15 89.000 218,437 +4,510 0.64% 19,440,893
2017-02-16 2017-02-14 89.000 213,927 +2,550 0.63% 19,039,503
2017-02-15 2017-02-13 88.000 211,377 -1,080 0.62% 18,601,176
2017-02-14 2017-02-10 87.000 212,457 -390 0.62% 18,483,759
2017-02-13 2017-02-09 86.000 212,847 -320 0.63% 18,304,842
2017-02-10 2017-02-08 87.000 213,167 +13,670 0.63% 18,545,529
2017-02-09 2017-02-07 90.000 199,497 +2,480 0.59% 17,954,730
2017-02-08 2017-02-06 89.000 197,017 -140 0.58% 17,534,513
2017-02-03 2017-02-01 87.000 197,157 +650 0.58% 17,152,659
2017-02-02 2017-01-27 88.000 196,507 +190 0.58% 17,292,616
2017-02-01 2017-01-25 88.000 196,317 +2,040 0.58% 17,275,896
2017-01-26 2017-01-24 88.000 194,277 -70 0.57% 17,096,376
2017-01-25 2017-01-23 88.000 194,347 +1,120 0.57% 17,102,536
2017-01-24 2017-01-20 84.000 193,227 +2,400 0.57% 16,231,068
2017-01-20 2017-01-18 82.000 190,827 +14,960 0.56% 15,647,814
2017-01-19 2017-01-17 86.000 175,867 +7,430 0.52% 15,124,562
2017-01-18 2017-01-16 87.000 168,437 +6,820 0.49% 14,654,019
2017-01-17 2017-01-13 85.000 161,617 +5,790 0.47% 13,737,445
2017-01-16 2017-01-12 100.000 155,827 +2,570 0.46% 15,582,700
2017-01-13 2017-01-11 102.000 153,257 +70,210 0.45% 15,632,214
2017-01-12 2017-01-10 100.000 83,047 -220 0.24% 8,304,700
2017-01-11 2017-01-09 97.000 83,267 -490 0.24% 8,076,899
2017-01-06 2017-01-04 98.000 83,757 -5,100 0.25% 8,208,186
2017-01-05 2017-01-03 100.000 88,857 -220 0.26% 8,885,700
2017-01-04 2016-12-30 106.000 89,077 +810 0.26% 9,442,162
2017-01-03 2016-12-29 104.000 88,267 +40 0.26% 9,179,768
2016-12-30 2016-12-28 99.000 88,227 +480 0.26% 8,734,473
2016-12-29 2016-12-23 99.000 87,747 +770 0.29% 8,686,953
2016-12-28 2016-12-22 92.000 86,977 -1,490 0.29% 8,001,884
2016-12-23 2016-12-21 89.000 88,467 +130 0.58% 7,873,563
2016-12-22 2016-12-20 89.000 88,337 +160 0.57% 7,861,993
2016-12-21 2016-12-19 88.000 88,177 -30 0.57% 7,759,576
2016-12-20 2016-12-16 88.000 88,207 +10,401 0.57% 7,762,216
2016-12-19 2016-12-15 90.000 77,806 +110 0.51% 7,002,540
2016-12-16 2016-12-14 92.000 77,696 +250 0.51% 7,148,032
2016-12-15 2016-12-13 94.000 77,446 -120 0.50% 7,279,924
2016-12-14 2016-12-12 90.000 77,566 -80 0.50% 6,980,940
2016-12-13 2016-12-09 93.000 77,646 -140 0.51% 7,221,078
2016-12-12 2016-12-08 93.000 77,786 -1,200 0.51% 7,234,098
2016-12-09 2016-12-07 97.000 78,986 +7,130 0.51% 7,661,642
2016-12-08 2016-12-06 98.000 71,856 -360 0.47% 7,041,888
2016-12-07 2016-12-05 98.000 72,216 +3,390 0.47% 7,077,168
2016-12-06 2016-12-02 100.000 68,826 -200 0.45% 6,882,600
2016-12-05 2016-12-01 103.000 69,026 +11,401 0.45% 7,109,678
2016-12-02 2016-11-30 103.000 57,625 +15,256 0.38% 5,935,375
2016-12-01 2016-11-29 104.000 42,369 -90 0.28% 4,406,376
2016-11-30 2016-11-28 101.000 42,459 -5,625 0.28% 4,288,359
2016-11-29 2016-11-25 97.000 48,084 -13,050 0.31% 4,664,148
2016-11-28 2016-11-24 95.000 61,134 -11,711 0.40% 5,807,730
2016-11-25 2016-11-23 99.000 72,845 -40 0.47% 7,211,655
2016-11-24 2016-11-22 99.000 72,885 -10 0.47% 7,215,615
2016-11-23 2016-11-21 99.000 72,895 -600 0.47% 7,216,605
2016-11-22 2016-11-18 101.000 73,495 -180 0.48% 7,422,995
2016-11-21 2016-11-17 102.000 73,675 -1,690 0.48% 7,514,850
2016-11-18 2016-11-16 101.000 75,365 -11,240 0.49% 7,611,865
2016-11-17 2016-11-15 104.000 86,605 -27,340 0.56% 9,006,920
2016-11-16 2016-11-14 107.000 113,945 -170 0.74% 12,192,115
2016-11-15 2016-11-11 107.000 114,115 -150 0.74% 12,210,305
2016-11-14 2016-11-10 112.000 114,265 -100 0.74% 12,797,680
2016-11-11 2016-11-09 94.000 114,365 +1,470 0.74% 10,750,310
2016-11-10 2016-11-08 88.000 112,895 +130 0.73% 9,934,760
2016-11-09 2016-11-07 93.000 112,765 +270 0.73% 10,487,145
2016-11-07 2016-11-03 97.000 112,495 +30 0.73% 10,912,015
2016-11-03 2016-11-01 99.000 112,465 +150 0.73% 11,134,035
2016-10-28 2016-10-26 104.000 112,315 -20,000 0.73% 11,680,760
2016-10-27 2016-10-25 105.000 132,315 -120 0.86% 13,893,075
2016-10-25 2016-10-20 104.000 132,435 -10 0.86% 13,773,240
2016-10-24 2016-10-19 105.000 132,445 +130 0.86% 13,906,725
2016-10-19 2016-10-17 104.000 132,315 -100 0.86% 13,760,760
2016-10-17 2016-10-13 107.000 132,415 +100 0.86% 14,168,405
2016-10-12 2016-10-07 114.000 132,315 +240 0.86% 15,083,910
2016-10-11 2016-10-06 115.000 132,075 +1,430 0.86% 15,188,625
2016-10-07 2016-10-05 115.000 130,645 +50 0.85% 15,024,175
2016-10-06 2016-10-04 117.000 130,595 +200 0.85% 15,279,615
2016-10-04 2016-09-30 122.000 130,395 +720 0.85% 15,908,190
2016-10-03 2016-09-29 121.000 129,675 +120 0.84% 15,690,675
2016-09-30 2016-09-28 121.000 129,555 -40 0.84% 15,676,155
2016-09-28 2016-09-26 120.000 129,595 +780 0.84% 15,551,400
2016-09-27 2016-09-23 120.000 128,815 +1,990 0.84% 15,457,800
2016-09-26 2016-09-22 115.000 126,825 +40 0.83% 14,584,875
2016-09-23 2016-09-21 116.000 126,785 +310 0.83% 14,707,060
2016-09-22 2016-09-20 118.000 126,475 +24,411 0.82% 14,924,050
2016-09-20 2016-09-15 118.000 102,064 -50 0.66% 12,043,552
2016-09-19 2016-09-14 122.000 102,114 -320 0.66% 12,457,908
2016-09-14 2016-09-12 120.000 102,434 -160 0.67% 12,292,080
2016-09-13 2016-09-09 124.000 102,594 -910 0.67% 12,721,656
2016-09-12 2016-09-08 124.000 103,504 -240 0.67% 12,834,496
2016-09-09 2016-09-07 120.000 103,744 -580 0.68% 12,449,280
2016-09-08 2016-09-06 117.000 104,324 -260 0.68% 12,205,908
2016-09-07 2016-09-05 118.000 104,584 +5,010 0.68% 12,340,912
2016-09-06 2016-09-02 122.000 99,574 -3,299 0.65% 12,148,028
2016-09-05 2016-09-01 121.000 102,873 -560 0.67% 12,447,633
2016-09-02 2016-08-31 124.000 103,433 -1,101 0.67% 12,825,692
2016-08-25 2016-08-23 145.000 104,534 +5,000 0.68% 15,157,430
2016-08-23 2016-08-19 147.000 99,534 -500 0.65% 14,631,498
2016-08-22 2016-08-18 146.000 100,034 +500 0.65% 14,604,964
2016-08-17 2016-08-15 123.000 99,534 +10 0.65% 12,242,682
2016-08-04 2016-08-01 111.000 99,524 -130 0.65% 11,047,164
2016-08-03 2016-07-29 117.000 99,654 -120 0.65% 11,659,518
2016-08-01 2016-07-28 104.000 99,774 +250 0.65% 10,376,496
2016-07-05 2016-06-30 140.000 99,524 -1,550 0.65% 13,933,360
2016-06-30 2016-06-28 117.000 101,074 -70 0.66% 11,825,658
2016-06-29 2016-06-27 120.000 101,144 +190 0.66% 12,137,280
2016-06-28 2016-06-24 117.000 100,954 +600 0.66% 11,811,618
2016-06-27 2016-06-23 121.000 100,354 +830 0.65% 12,142,834
2016-06-24 2016-06-22 121.000 99,524 -34,260 0.65% 12,042,404
2016-06-23 2016-06-21 128.000 133,784 -52,820 0.87% 17,124,352
2016-06-21 2016-06-17 128.000 186,604 -540 1.21% 23,885,312
2016-06-20 2016-06-16 114.000 187,144 -56,966 1.22% 21,334,416
2016-06-17 2016-06-15 126.000 244,110 -66,000 1.59% 30,757,860
2016-06-16 2016-06-14 133.000 310,110 -56,050 2.02% 41,244,630
2016-06-15 2016-06-13 129.000 366,160 -33,650 2.38% 47,234,640
2016-06-14 2016-06-10 142.000 399,810 -13,480 2.60% 56,773,020
2016-06-13 2016-06-08 164.000 413,290 -16,290 2.69% 67,779,560
2016-06-10 2016-06-07 169.000 429,580 -9,960 2.80% 72,599,020
2016-06-06 2016-06-02 181.000 439,540 +350,000 2.86% 79,556,740
2016-06-02 2016-05-31 190.000 89,540 +3,850 0.58% 17,012,600
2016-05-27 2016-05-25 195.000 85,690 -2,000 0.56% 16,709,550
2016-05-16 2016-05-12 190.000 87,690 -5,000 0.57% 16,661,100
2016-05-06 2016-05-04 191.000 92,690 -4,000 0.60% 17,703,790
2016-05-05 2016-05-03 194.000 96,690 -10 0.63% 18,757,860
2016-04-22 2016-04-20 200.000 96,700 -3,620 0.63% 19,340,000
2016-04-21 2016-04-19 201.000 100,320 +1,530 0.65% 20,164,320
2016-04-20 2016-04-18 210.000 98,790 -10 0.64% 20,745,900
2016-04-19 2016-04-15 209.000 98,800 -20 0.64% 20,649,200
2016-04-18 2016-04-14 209.000 98,820 -50 0.64% 20,653,380
2016-04-15 2016-04-13 216.000 98,870 -50 0.64% 21,355,920
2016-04-14 2016-04-12 220.000 98,920 -50 0.64% 21,762,400
2016-04-13 2016-04-11 223.000 98,970 -150 0.64% 22,070,310
2016-04-12 2016-04-08 222.000 99,120 -100 0.65% 22,004,640
2016-04-11 2016-04-07 230.000 99,220 -500 0.65% 22,820,600
2016-04-08 2016-04-06 241.000 99,720 +440 0.65% 24,032,520
2016-04-07 2016-04-05 220.000 99,280 -90 0.65% 21,841,600
2016-03-31 2016-03-29 216.000 99,370 -350 0.65% 21,463,920
2016-03-24 2016-03-22 206.000 99,720 +512 0.68% 20,542,320
2016-03-18 2016-03-16 201.000 99,208 +960 0.68% 19,940,808
2016-03-10 2016-03-08 181.000 98,248 -90 0.67% 17,782,888
2016-03-09 2016-03-07 184.000 98,338 +90 0.67% 18,094,192
2016-03-08 2016-03-04 195.000 98,248 -430 0.67% 19,158,360
2016-03-07 2016-03-03 200.000 98,678 -370 0.68% 19,735,600
2016-03-04 2016-03-02 202.000 99,048 -160 0.68% 20,007,696
2016-03-03 2016-03-01 207.000 99,208 -850 0.68% 20,536,056
2016-03-02 2016-02-29 193.000 100,058 +330 0.68% 19,311,194
2016-03-01 2016-02-26 197.000 99,728 -2,750 0.68% 19,646,416
2016-02-29 2016-02-25 194.000 102,478 +4,480 0.70% 19,880,732
2016-02-26 2016-02-24 196.000 97,998 +11,920 0.67% 19,207,608
2016-02-25 2016-02-23 206.000 86,078 +4,270 0.59% 17,732,068
2016-02-24 2016-02-22 209.000 81,808 -670 0.56% 17,097,872
2016-02-23 2016-02-19 211.000 82,478 -890 0.56% 17,402,858
2016-02-22 2016-02-18 188.000 83,368 -2,040 0.57% 15,673,184
2016-02-19 2016-02-17 180.000 85,408 -4,270 0.58% 15,373,440
2016-02-18 2016-02-16 169.000 89,678 +900 0.61% 15,155,582
2016-02-17 2016-02-15 144.000 88,778 -1,410 0.61% 12,784,032
2016-02-16 2016-02-12 141.000 90,188 -670 0.62% 12,716,508
2016-02-15 2016-02-11 140.000 90,858 -400 0.62% 12,720,120
2016-02-12 2016-02-05 153.000 91,258 +2,400 0.62% 13,962,474
2016-02-11 2016-02-04 153.000 88,858 +1,180 0.61% 13,595,274
2016-02-03 2016-02-01 154.000 87,678 -1,000 0.60% 13,502,412
2016-02-02 2016-01-29 152.000 88,678 +1,468 0.61% 13,479,056
2016-02-01 2016-01-28 101.000 87,210 +1,670 0.60% 8,808,210
2016-01-29 2016-01-27 96.000 85,540 +290 0.59% 8,211,840
2016-01-07 2016-01-05 203.000 85,250 -1,240 0.58% 17,305,750
2016-01-06 2016-01-04 203.000 86,490 +1,080 0.59% 17,557,470
2016-01-05 2015-12-31 226.000 85,410 -200 0.58% 19,302,660
2016-01-04 2015-12-29 229.000 85,610 -680 0.59% 19,604,690
2015-12-30 2015-12-28 237.000 86,290 +920 0.62% 20,450,730
2015-12-29 2015-12-24 236.000 85,370 +120 0.61% 20,147,320
2015-12-28 2015-12-22 236.000 85,250 +463 0.61% 20,119,000
2015-12-23 2015-12-21 238.000 84,787 -300 0.61% 20,179,306
2015-12-22 2015-12-18 219.000 85,087 +300 0.61% 18,634,053
2015-12-21 2015-12-17 190.000 84,787 -220 0.61% 16,109,530
2015-12-18 2015-12-16 186.000 85,007 +220 0.61% 15,811,302
2015-12-14 2015-12-10 192.000 84,787 -15,000 0.61% 16,279,104
2015-12-09 2015-12-07 198.000 99,787 -80 0.71% 19,757,826
2015-12-08 2015-12-04 199.000 99,867 -80 0.72% 19,873,533
2015-12-07 2015-12-03 196.000 99,947 +160 0.72% 19,589,612
2015-11-16 2015-11-12 240.000 99,787 +7,714 0.75% 23,948,880
2015-11-13 2015-11-11 236.000 92,073 +38,850 0.69% 21,729,228
2015-11-12 2015-11-10 227.000 53,223 +21,340 0.40% 12,081,621
2015-11-11 2015-11-09 234.000 31,883 -6,490 0.24% 7,460,622
2015-11-10 2015-11-06 235.000 38,373 +25,110 0.29% 9,017,655
2015-11-09 2015-11-05 275.000 13,263 +2,960 0.10% 3,647,325
2015-11-05 2015-11-03 295.000 10,303 -70 0.08% 3,039,385
2015-11-04 2015-11-02 275.000 10,373 +70 0.08% 2,852,575
2015-11-03 2015-10-30 280.000 10,303 -25,320 0.08% 2,884,840
2015-11-02 2015-10-29 285.000 35,623 -36,220 0.27% 10,152,555
2015-10-30 2015-10-28 280.000 71,843 +890 0.54% 20,116,040
2015-10-29 2015-10-27 265.000 70,953 -5,850 0.54% 18,802,545
2015-10-28 2015-10-26 270.000 76,803 +7,133 0.58% 20,736,810
2015-10-27 2015-10-23 224.000 69,670 +5,690 0.53% 15,606,080
2015-10-26 2015-10-22 224.000 63,980 +21,840 0.48% 14,331,520
2015-10-22 2015-10-19 190.000 42,140 -1,280 0.32% 8,006,600
2015-10-20 2015-10-16 180.000 43,420 +180 0.33% 7,815,600
2015-10-19 2015-10-15 190.000 43,240 +100 0.33% 8,215,600
2015-10-14 2015-10-12 197.000 43,140 -20,000 0.33% 8,498,580
2015-10-13 2015-10-09 195.000 63,140 +20 0.48% 12,312,300
2015-10-12 2015-10-08 195.000 63,120 +10 0.48% 12,308,400
2015-10-08 2015-10-06 186.000 63,110 +3,750 0.48% 11,738,460
2015-10-05 2015-09-30 158.000 59,360 -520 0.45% 9,378,880
2015-10-02 2015-09-29 155.000 59,880 +12,520 0.45% 9,281,400
2015-09-30 2015-09-25 150.000 47,360 -1,360 0.36% 7,104,000
2015-09-29 2015-09-24 151.000 48,720 +1,600 0.37% 7,356,720
2015-09-25 2015-09-23 163.000 47,120 +2,200 0.36% 7,680,560
2015-09-24 2015-09-22 171.000 44,920 +5,080 0.34% 7,681,320
2015-09-17 2015-09-15 205.000 39,840 -1,180 0.30% 8,167,200
2015-09-16 2015-09-14 209.000 41,020 -1,280 0.31% 8,573,180
2015-09-15 2015-09-11 207.000 42,300 +11,100 0.32% 8,756,100
2015-09-14 2015-09-10 217.000 31,200 +17,760 0.24% 6,770,400
2015-09-11 2015-09-09 211.000 13,440 +9,600 0.10% 2,835,840
2015-09-10 2015-09-08 211.000 3,840 +1,720 0.03% 810,240
2015-09-09 2015-09-07 206.000 2,120 -7,100 0.02% 436,720
2015-09-08 2015-09-04 205.000 9,220 +1,580 0.07% 1,890,100
2015-09-07 2015-09-02 157.000 7,640 -740 0.06% 1,199,480
2015-09-04 2015-09-01 161.000 8,380 +300 0.06% 1,349,180
2015-09-02 2015-08-31 161.000 8,080 +680 0.06% 1,300,880
2015-09-01 2015-08-28 169.000 7,400 +4,760 0.06% 1,250,600
2015-08-31 2015-08-27 174.000 2,640 +1,300 0.02% 459,360
2015-08-28 2015-08-26 163.000 1,340 -1,300 0.01% 218,420
2015-08-27 2015-08-25 166.000 2,640 -4,020 0.02% 438,240
2015-08-26 2015-08-24 163.000 6,660 -5,460 0.05% 1,085,580
2015-08-25 2015-08-21 200.000 12,120 +3,220 0.09% 2,424,000
2015-08-24 2015-08-20 214.000 8,900 +4,080 0.07% 1,904,600
2015-08-21 2015-08-19 243.000 4,820 +4,820 0.04% 1,171,260
2015-08-18 2015-08-14 280.000 0 -420
2015-08-17 2015-08-13 283.000 420 +420 0.00% 118,860
2015-07-10 2015-07-08 164.000 0 -140
2015-07-07 2015-07-03 360.000 140 -5,080 0.00% 50,400
2015-07-06 2015-07-02 390.000 5,220 +5,080 0.04% 2,035,800
2015-06-19 2015-06-17 379.000 140 +140 0.00% 53,060
2015-06-09 2015-06-05 424.000 0 -2,000
2015-06-08 2015-06-04 375.000 2,000 +2,000 0.02% 750,000
2014-08-14 2014-08-12 60.000 0 -4,820
2014-08-13 2014-08-11 62.000 4,820 -680 0.04% 298,840
2014-08-08 2014-08-06 61.000 5,500 -17,260 0.05% 335,500
2014-08-07 2014-08-05 70.000 22,760 -1,800 0.20% 1,593,200
2014-08-06 2014-08-04 78.000 24,560 -4,320 0.22% 1,915,680
2014-07-30 2014-07-28 80.000 28,880 +23,380 0.26% 2,310,400
2013-11-13 2013-11-11 80.000 5,500 -481 0.05% 440,000
2013-02-21 2013-02-19 83.678 5,981 +326 0.05% 500,479
2013-02-08 2013-02-06 98.391 5,655 +5,655 0.05% 556,400
2007-06-26 2007-06-22 114.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top