History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-10-13 | 2025-10-09 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-10-10 | 2025-10-08 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-10-06 | 2025-10-02 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-10-03 | 2025-09-30 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-10-02 | 2025-09-29 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-30 | 2025-09-26 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-29 | 2025-09-25 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-26 | 2025-09-24 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-25 | 2025-09-23 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-24 | 2025-09-22 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-23 | 2025-09-19 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-22 | 2025-09-18 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-19 | 2025-09-17 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-18 | 2025-09-16 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-17 | 2025-09-15 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-16 | 2025-09-12 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-15 | 2025-09-11 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-12 | 2025-09-10 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-11 | 2025-09-09 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-10 | 2025-09-08 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-09 | 2025-09-05 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-08 | 2025-09-04 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-05 | 2025-09-03 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-04 | 2025-09-02 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-03 | 2025-09-01 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-02 | 2025-08-29 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-09-01 | 2025-08-28 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-29 | 2025-08-27 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-26 | 2025-08-22 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-25 | 2025-08-21 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-22 | 2025-08-20 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-21 | 2025-08-19 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-20 | 2025-08-18 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-19 | 2025-08-15 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-18 | 2025-08-14 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-15 | 2025-08-13 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-14 | 2025-08-12 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-12 | 2025-08-08 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-11 | 2025-08-07 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-08 | 2025-08-06 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-07 | 2025-08-05 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-06 | 2025-08-04 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-05 | 2025-08-01 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-04 | 2025-07-31 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-08-01 | 2025-07-30 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-31 | 2025-07-29 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-30 | 2025-07-28 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-29 | 2025-07-25 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-28 | 2025-07-24 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-25 | 2025-07-23 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-24 | 2025-07-22 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-23 | 2025-07-21 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-22 | 2025-07-18 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-21 | 2025-07-17 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-17 | 2025-07-15 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-16 | 2025-07-14 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-15 | 2025-07-11 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-14 | 2025-07-10 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-09 | 2025-07-07 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-07 | 2025-07-03 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-04 | 2025-07-02 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-03 | 2025-06-30 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-30 | 2025-06-26 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-27 | 2025-06-25 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-26 | 2025-06-24 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-25 | 2025-06-23 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-24 | 2025-06-20 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-23 | 2025-06-19 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-20 | 2025-06-18 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-18 | 2025-06-16 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-17 | 2025-06-13 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-11 | 2025-06-09 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-09 | 2025-06-05 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-05 | 2025-06-03 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-03 | 2025-05-30 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-06-02 | 2025-05-29 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-30 | 2025-05-28 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-29 | 2025-05-27 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-28 | 2025-05-26 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-23 | 2025-05-21 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-22 | 2025-05-20 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-21 | 2025-05-19 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-20 | 2025-05-16 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-19 | 2025-05-15 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-14 | 2025-05-12 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-13 | 2025-05-09 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-12 | 2025-05-08 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-09 | 2025-05-07 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-08 | 2025-05-06 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-07 | 2025-05-02 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-06 | 2025-04-30 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-05-02 | 2025-04-29 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-30 | 2025-04-28 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-29 | 2025-04-25 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-24 | 2025-04-22 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-23 | 2025-04-17 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-17 | 2025-04-15 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-15 | 2025-04-11 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-14 | 2025-04-10 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-11 | 2025-04-09 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-10 | 2025-04-08 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-09 | 2025-04-07 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-03 | 2025-04-01 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,861 | +0 | 0.01% | 727 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,861 | +0 | 0.01% | 748 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,861 | +0 | 0.01% | 748 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,861 | +0 | 0.01% | 775 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,861 | +0 | 0.01% | 775 |
| 2025-03-26 | 2025-03-24 | 0.127 | 6,861 | +0 | 0.01% | 871 |
| 2025-03-25 | 2025-03-21 | 0.127 | 6,861 | +0 | 0.01% | 871 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,861 | +0 | 0.01% | 782 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,861 | +0 | 0.01% | 782 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,861 | +0 | 0.01% | 782 |
| 2025-03-19 | 2025-03-17 | 0.114 | 6,861 | +0 | 0.01% | 782 |
| 2025-03-18 | 2025-03-14 | 0.114 | 6,861 | +0 | 0.01% | 782 |
| 2025-03-17 | 2025-03-13 | 0.114 | 6,861 | +0 | 0.01% | 782 |
| 2025-03-14 | 2025-03-12 | 0.115 | 6,861 | +0 | 0.01% | 789 |
| 2025-03-13 | 2025-03-11 | 0.115 | 6,861 | +0 | 0.01% | 789 |
| 2025-03-12 | 2025-03-10 | 0.115 | 6,861 | +0 | 0.01% | 789 |
| 2025-03-11 | 2025-03-07 | 0.115 | 6,861 | +0 | 0.01% | 789 |
| 2025-03-10 | 2025-03-06 | 0.120 | 6,861 | +0 | 0.01% | 823 |
| 2025-03-07 | 2025-03-05 | 0.094 | 6,861 | +0 | 0.01% | 645 |
| 2025-03-06 | 2025-03-04 | 0.104 | 6,861 | +0 | 0.01% | 714 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,861 | +0 | 0.01% | 720 |
| 2025-03-04 | 2025-02-28 | 0.117 | 6,861 | +0 | 0.01% | 803 |
| 2025-03-03 | 2025-02-27 | 0.130 | 6,861 | +0 | 0.01% | 892 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2025-02-27 | 2025-02-25 | 0.160 | 6,861 | +0 | 0.01% | 1,098 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,861 | +0 | 0.01% | 1,098 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,861 | +0 | 0.01% | 1,304 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-20 | 2025-02-18 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-17 | 2025-02-13 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-14 | 2025-02-12 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-13 | 2025-02-11 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-12 | 2025-02-10 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-11 | 2025-02-07 | 0.210 | 6,861 | +0 | 0.01% | 1,441 |
| 2025-02-10 | 2025-02-06 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-02-07 | 2025-02-05 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-02-06 | 2025-02-04 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-02-05 | 2025-02-03 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-02-04 | 2025-01-28 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-02-03 | 2025-01-24 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-27 | 2025-01-23 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-24 | 2025-01-22 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-23 | 2025-01-21 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-22 | 2025-01-20 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-21 | 2025-01-17 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-17 | 2025-01-15 | 0.220 | 6,861 | +0 | 0.01% | 1,509 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-07 | 2025-01-03 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,861 | +0 | 0.01% | 1,372 |
| 2025-01-03 | 2024-12-31 | 0.181 | 6,861 | +0 | 0.01% | 1,242 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-30 | 2024-12-24 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-27 | 2024-12-20 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-23 | 2024-12-19 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-17 | 2024-12-13 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-16 | 2024-12-12 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-11 | 2024-12-09 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-09 | 2024-12-05 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-12-02 | 2024-11-28 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,861 | +0 | 0.01% | 1,784 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-20 | 2024-11-18 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-19 | 2024-11-15 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-18 | 2024-11-14 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-15 | 2024-11-13 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-14 | 2024-11-12 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-13 | 2024-11-11 | 0.290 | 6,861 | +0 | 0.01% | 1,990 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,861 | +0 | 0.01% | 1,921 |
| 2024-11-11 | 2024-11-07 | 0.241 | 6,861 | +0 | 0.01% | 1,654 |
| 2024-11-08 | 2024-11-06 | 0.240 | 6,861 | +0 | 0.01% | 1,647 |
| 2024-11-07 | 2024-11-05 | 0.240 | 6,861 | +0 | 0.01% | 1,647 |
| 2024-11-06 | 2024-11-04 | 0.240 | 6,861 | +0 | 0.01% | 1,647 |
| 2024-11-05 | 2024-11-01 | 0.240 | 6,861 | +0 | 0.01% | 1,647 |
| 2024-11-04 | 2024-10-31 | 0.217 | 6,861 | +0 | 0.01% | 1,489 |
| 2024-11-01 | 2024-10-30 | 0.217 | 6,861 | +0 | 0.01% | 1,489 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,861 | +0 | 0.01% | 2,264 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,861 | +0 | 0.01% | 2,264 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,861 | +0 | 0.01% | 2,264 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,861 | +0 | 0.01% | 2,264 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,861 | +0 | 0.01% | 2,264 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,861 | +0 | 0.01% | 2,401 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,861 | +0 | 0.01% | 2,401 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,861 | +0 | 0.01% | 2,401 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,861 | +0 | 0.01% | 2,127 |
| 2024-10-18 | 2024-10-16 | 0.310 | 6,861 | +0 | 0.01% | 2,127 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,861 | +0 | 0.01% | 2,127 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,861 | +0 | 0.01% | 2,127 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,861 | +0 | 0.01% | 2,093 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,861 | +0 | 0.01% | 2,058 |
| 2024-10-10 | 2024-10-08 | 0.380 | 6,861 | +0 | 0.01% | 2,607 |
| 2024-10-09 | 2024-10-07 | 0.480 | 6,861 | +0 | 0.01% | 3,293 |
| 2024-10-08 | 2024-10-04 | 0.410 | 6,861 | +0 | 0.01% | 2,813 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,861 | +0 | 0.01% | 1,304 |
| 2024-10-04 | 2024-10-02 | 0.162 | 6,861 | +0 | 0.01% | 1,111 |
| 2024-10-03 | 2024-09-30 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-10-02 | 2024-09-27 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-30 | 2024-09-26 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-25 | 2024-09-23 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,861 | +0 | 0.01% | 1,029 |
| 2024-09-12 | 2024-09-10 | 0.167 | 6,861 | +0 | 0.01% | 1,146 |
| 2024-09-11 | 2024-09-09 | 0.144 | 6,861 | +0 | 0.01% | 988 |
| 2024-09-10 | 2024-09-05 | 0.125 | 6,861 | +0 | 0.01% | 858 |
| 2024-09-09 | 2024-09-04 | 0.141 | 6,861 | +0 | 0.01% | 967 |
| 2024-09-05 | 2024-09-03 | 0.141 | 6,861 | +0 | 0.01% | 967 |
| 2024-09-04 | 2024-09-02 | 0.141 | 6,861 | +0 | 0.01% | 967 |
| 2024-09-03 | 2024-08-30 | 0.141 | 6,861 | +0 | 0.01% | 967 |
| 2024-09-02 | 2024-08-29 | 0.141 | 6,861 | +0 | 0.01% | 967 |
| 2024-08-30 | 2024-08-28 | 0.141 | 6,861 | +0 | 0.01% | 967 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-27 | 2024-08-23 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-26 | 2024-08-22 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-21 | 2024-08-19 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-20 | 2024-08-16 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,861 | +0 | 0.01% | 961 |
| 2024-08-16 | 2024-08-14 | 0.170 | 6,861 | +0 | 0.01% | 1,166 |
| 2024-08-15 | 2024-08-13 | 0.170 | 6,861 | +0 | 0.01% | 1,166 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,861 | +0 | 0.01% | 1,166 |
| 2024-08-13 | 2024-08-09 | 0.170 | 6,861 | +0 | 0.01% | 1,166 |
| 2024-08-12 | 2024-08-08 | 0.170 | 6,861 | -59,721 | 0.01% | 1,166 |
| 2023-03-22 | 2023-03-20 | 0.670 | 66,582 | -5,500 | 0.06% | 44,610 |
| 2023-02-09 | 2023-02-07 | 0.710 | 72,082 | +1,961 | 0.07% | 51,178 |
| 2022-11-04 | 2022-11-02 | 0.610 | 70,121 | -105 | 0.06% | 42,774 |
| 2022-09-13 | 2022-09-08 | 0.510 | 70,226 | -2,275 | 0.06% | 35,815 |
| 2022-04-25 | 2022-04-21 | 1.650 | 72,501 | -1 | 0.07% | 119,627 |
| 2022-01-04 | 2021-12-31 | 5.200 | 72,502 | +66,032 | 0.07% | 377,010 |
| 2021-07-12 | 2021-07-08 | 14.500 | 6,470 | -3,100 | 0.01% | 93,815 |
| 2021-04-29 | 2021-04-27 | 14.500 | 9,570 | +400 | 0.01% | 138,765 |
| 2021-04-21 | 2021-04-19 | 16.000 | 9,170 | -900 | 0.01% | 146,720 |
| 2021-04-16 | 2021-04-14 | 16.500 | 10,070 | -4,800 | 0.01% | 166,155 |
| 2021-01-20 | 2021-01-18 | 14.250 | 14,870 | -2,400 | 0.02% | 211,897 |
| 2020-11-23 | 2020-11-19 | 17.000 | 17,270 | -200 | 0.02% | 293,590 |
| 2020-10-29 | 2020-10-27 | 15.750 | 17,470 | +1,500 | 0.02% | 275,152 |
| 2020-10-27 | 2020-10-22 | 16.500 | 15,970 | +300 | 0.02% | 263,505 |
| 2020-10-23 | 2020-10-21 | 16.750 | 15,670 | +800 | 0.02% | 262,472 |
| 2020-10-15 | 2020-10-12 | 17.000 | 14,870 | -500 | 0.02% | 252,790 |
| 2020-10-14 | 2020-10-09 | 16.500 | 15,370 | -1,300 | 0.02% | 253,605 |
| 2020-10-09 | 2020-10-07 | 14.750 | 16,670 | +1,800 | 0.02% | 245,882 |
| 2020-09-29 | 2020-09-25 | 20.750 | 14,870 | -5,300 | 0.02% | 308,552 |
| 2020-09-22 | 2020-09-18 | 14.500 | 20,170 | +5,300 | 0.02% | 292,465 |
| 2020-02-21 | 2020-02-19 | 35.000 | 14,870 | -470 | 0.02% | 520,450 |
| 2020-02-20 | 2020-02-18 | 35.000 | 15,340 | -300 | 0.02% | 536,900 |
| 2019-12-12 | 2019-12-10 | 42.500 | 15,640 | -700 | 0.02% | 664,700 |
| 2019-12-11 | 2019-12-09 | 42.500 | 16,340 | -2,100 | 0.02% | 694,450 |
| 2019-09-18 | 2019-09-16 | 44.000 | 18,440 | -800 | 0.02% | 811,360 |
| 2019-09-13 | 2019-09-11 | 48.000 | 19,240 | +800 | 0.02% | 923,520 |
| 2019-08-30 | 2019-08-28 | 42.000 | 18,440 | +8,400 | 0.02% | 774,480 |
| 2019-08-26 | 2019-08-22 | 42.000 | 10,040 | -700 | 0.01% | 421,680 |
| 2019-07-25 | 2019-07-23 | 37.500 | 10,740 | -2,000 | 0.01% | 402,750 |
| 2019-07-23 | 2019-07-19 | 35.000 | 12,740 | +5,500 | 0.01% | 445,900 |
| 2019-07-18 | 2019-07-16 | 35.000 | 7,240 | +2,000 | 0.01% | 253,400 |
| 2019-06-26 | 2019-06-24 | 31.000 | 5,240 | -540 | 0.01% | 162,440 |
| 2019-05-22 | 2019-05-20 | 21.500 | 5,780 | -1,890 | 0.01% | 124,270 |
| 2019-05-15 | 2019-05-10 | 22.500 | 7,670 | -30 | 0.01% | 172,575 |
| 2019-04-08 | 2019-04-03 | 27.000 | 7,700 | +500 | 0.01% | 207,900 |
| 2019-03-22 | 2019-03-20 | 26.000 | 7,200 | -1,000 | 0.01% | 187,200 |
| 2019-02-25 | 2019-02-21 | 27.000 | 8,200 | -1,600 | 0.01% | 221,400 |
| 2018-12-19 | 2018-12-17 | 35.000 | 9,800 | -200 | 0.01% | 343,000 |
| 2018-12-13 | 2018-12-11 | 29.000 | 10,000 | +200 | 0.01% | 290,000 |
| 2018-12-10 | 2018-12-06 | 25.500 | 9,800 | -100 | 0.01% | 249,900 |
| 2018-12-06 | 2018-12-04 | 24.250 | 9,900 | -300 | 0.01% | 240,075 |
| 2018-12-04 | 2018-11-30 | 24.000 | 10,200 | +300 | 0.01% | 244,800 |
| 2018-12-03 | 2018-11-29 | 27.500 | 9,900 | +100 | 0.01% | 272,250 |
| 2018-11-30 | 2018-11-28 | 16.000 | 9,800 | -5,400 | 0.01% | 156,800 |
| 2018-11-29 | 2018-11-27 | 14.250 | 15,200 | -2,800 | 0.02% | 216,600 |
| 2018-05-14 | 2018-05-10 | 40.000 | 18,000 | -1,000 | 0.02% | 720,000 |
| 2018-05-10 | 2018-05-08 | 41.500 | 19,000 | +1,000 | 0.02% | 788,500 |
| 2018-03-26 | 2018-03-22 | 34.500 | 18,000 | -40 | 0.02% | 621,000 |
| 2018-03-06 | 2018-03-02 | 36.500 | 18,040 | -80 | 0.04% | 658,460 |
| 2018-03-05 | 2018-03-01 | 38.000 | 18,120 | -1,700 | 0.04% | 688,560 |
| 2018-02-14 | 2018-02-12 | 29.000 | 19,820 | -1,300 | 0.05% | 574,780 |
| 2018-02-05 | 2018-02-01 | 36.500 | 21,120 | -940 | 0.05% | 770,880 |
| 2018-01-02 | 2017-12-28 | 37.500 | 22,060 | -260 | 0.05% | 827,250 |
| 2017-12-19 | 2017-12-15 | 34.000 | 22,320 | -800 | 0.07% | 758,880 |
| 2017-12-18 | 2017-12-14 | 34.000 | 23,120 | +70 | 0.07% | 786,080 |
| 2017-12-07 | 2017-12-05 | 39.000 | 23,050 | +10 | 0.07% | 898,950 |
| 2017-12-05 | 2017-12-01 | 33.000 | 23,040 | +120 | 0.07% | 760,320 |
| 2017-12-04 | 2017-11-30 | 33.000 | 22,920 | +1,450 | 0.07% | 756,360 |
| 2017-11-15 | 2017-11-13 | 47.000 | 21,470 | -10 | 0.06% | 1,009,090 |
| 2017-11-13 | 2017-11-09 | 51.000 | 21,480 | -7,870 | 0.06% | 1,095,480 |
| 2017-11-10 | 2017-11-08 | 53.000 | 29,350 | +10 | 0.09% | 1,555,550 |
| 2017-11-09 | 2017-11-07 | 51.000 | 29,340 | +1,420 | 0.09% | 1,496,340 |
| 2017-11-08 | 2017-11-06 | 46.000 | 27,920 | -1,000 | 0.08% | 1,284,320 |
| 2017-11-07 | 2017-11-03 | 46.000 | 28,920 | +1,000 | 0.08% | 1,330,320 |
| 2017-11-03 | 2017-11-01 | 44.000 | 27,920 | -5,150 | 0.08% | 1,228,480 |
| 2017-11-01 | 2017-10-30 | 42.000 | 33,070 | -1,000 | 0.10% | 1,388,940 |
| 2017-10-31 | 2017-10-27 | 41.000 | 34,070 | +1,000 | 0.10% | 1,396,870 |
| 2017-10-30 | 2017-10-26 | 38.000 | 33,070 | +1,320 | 0.10% | 1,256,660 |
| 2017-10-06 | 2017-10-03 | 36.000 | 31,750 | -380 | 0.09% | 1,143,000 |
| 2017-10-04 | 2017-09-29 | 33.000 | 32,130 | -1,220 | 0.09% | 1,060,290 |
| 2017-10-03 | 2017-09-28 | 37.000 | 33,350 | +7,200 | 0.10% | 1,233,950 |
| 2017-09-22 | 2017-09-20 | 31.000 | 26,150 | -120 | 0.08% | 810,650 |
| 2017-09-01 | 2017-08-30 | 33.000 | 26,270 | -3,620 | 0.08% | 866,910 |
| 2017-08-10 | 2017-08-08 | 38.000 | 29,890 | -180 | 0.09% | 1,135,820 |
| 2017-08-08 | 2017-08-04 | 36.000 | 30,070 | +300 | 0.09% | 1,082,520 |
| 2017-08-03 | 2017-08-01 | 35.000 | 29,770 | +400 | 0.09% | 1,041,950 |
| 2017-08-02 | 2017-07-31 | 36.000 | 29,370 | +180 | 0.09% | 1,057,320 |
| 2017-06-23 | 2017-06-21 | 51.000 | 29,190 | +1,630 | 0.09% | 1,488,690 |
| 2017-06-15 | 2017-06-13 | 50.000 | 27,560 | +4,800 | 0.08% | 1,378,000 |
| 2017-06-08 | 2017-06-06 | 47.000 | 22,760 | +500 | 0.07% | 1,069,720 |
| 2017-06-07 | 2017-06-05 | 46.000 | 22,260 | +460 | 0.07% | 1,023,960 |
| 2017-06-05 | 2017-06-01 | 47.000 | 21,800 | +2,900 | 0.06% | 1,024,600 |
| 2017-06-02 | 2017-05-31 | 48.000 | 18,900 | +400 | 0.06% | 907,200 |
| 2017-06-01 | 2017-05-29 | 50.000 | 18,500 | +1,650 | 0.05% | 925,000 |
| 2017-05-31 | 2017-05-26 | 47.000 | 16,850 | +40 | 0.05% | 791,950 |
| 2017-05-25 | 2017-05-23 | 46.000 | 16,810 | +2,290 | 0.05% | 773,260 |
| 2017-05-24 | 2017-05-22 | 46.000 | 14,520 | +1,500 | 0.04% | 667,920 |
| 2017-05-23 | 2017-05-19 | 45.000 | 13,020 | +890 | 0.04% | 585,900 |
| 2017-05-05 | 2017-05-02 | 67.000 | 12,130 | -50 | 0.04% | 812,710 |
| 2017-04-27 | 2017-04-25 | 68.000 | 12,180 | +60 | 0.04% | 828,240 |
| 2017-04-26 | 2017-04-24 | 66.000 | 12,120 | -2,880 | 0.04% | 799,920 |
| 2017-04-25 | 2017-04-21 | 68.000 | 15,000 | +1,790 | 0.04% | 1,020,000 |
| 2017-04-24 | 2017-04-20 | 67.000 | 13,210 | +1,700 | 0.04% | 885,070 |
| 2017-03-31 | 2017-03-29 | 72.000 | 11,510 | -5,090 | 0.03% | 828,720 |
| 2017-03-29 | 2017-03-27 | 76.000 | 16,600 | -40 | 0.05% | 1,261,600 |
| 2017-03-28 | 2017-03-24 | 82.000 | 16,640 | +5,910 | 0.05% | 1,364,480 |
| 2017-03-27 | 2017-03-23 | 72.000 | 10,730 | -2,500 | 0.03% | 772,560 |
| 2017-03-09 | 2017-03-07 | 83.000 | 13,230 | -2,800 | 0.04% | 1,098,090 |
| 2017-03-03 | 2017-03-01 | 89.000 | 16,030 | -1,030 | 0.05% | 1,426,670 |
| 2017-03-02 | 2017-02-28 | 88.000 | 17,060 | -20 | 0.05% | 1,501,280 |
| 2017-03-01 | 2017-02-27 | 92.000 | 17,080 | +750 | 0.05% | 1,571,360 |
| 2017-02-28 | 2017-02-24 | 94.000 | 16,330 | -500 | 0.05% | 1,535,020 |
| 2017-02-27 | 2017-02-23 | 94.000 | 16,830 | +800 | 0.05% | 1,582,020 |
| 2017-01-19 | 2017-01-17 | 86.000 | 16,030 | -4,000 | 0.05% | 1,378,580 |
| 2017-01-18 | 2017-01-16 | 87.000 | 20,030 | +1,000 | 0.06% | 1,742,610 |
| 2017-01-10 | 2017-01-06 | 96.000 | 19,030 | +70 | 0.06% | 1,826,880 |
| 2017-01-06 | 2017-01-04 | 98.000 | 18,960 | +730 | 0.06% | 1,858,080 |
| 2017-01-05 | 2017-01-03 | 100.000 | 18,230 | +380 | 0.05% | 1,823,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 17,850 | -960 | 0.05% | 1,892,100 |
| 2016-12-28 | 2016-12-22 | 92.000 | 18,810 | +1,000 | 0.06% | 1,730,520 |
| 2016-12-09 | 2016-12-07 | 97.000 | 17,810 | -9,580 | 0.12% | 1,727,570 |
| 2016-11-15 | 2016-11-11 | 107.000 | 27,390 | -350 | 0.18% | 2,930,730 |
| 2016-11-14 | 2016-11-10 | 112.000 | 27,740 | +3,150 | 0.18% | 3,106,880 |
| 2016-10-20 | 2016-10-18 | 103.000 | 24,590 | +2,600 | 0.16% | 2,532,770 |
| 2016-10-14 | 2016-10-12 | 107.000 | 21,990 | -1,500 | 0.14% | 2,352,930 |
| 2016-10-11 | 2016-10-06 | 115.000 | 23,490 | +340 | 0.15% | 2,701,350 |
| 2016-10-04 | 2016-09-30 | 122.000 | 23,150 | +200 | 0.15% | 2,824,300 |
| 2016-09-23 | 2016-09-21 | 116.000 | 22,950 | -230 | 0.15% | 2,662,200 |
| 2016-09-15 | 2016-09-13 | 122.000 | 23,180 | +4,000 | 0.15% | 2,827,960 |
| 2016-09-13 | 2016-09-09 | 124.000 | 19,180 | +180 | 0.12% | 2,378,320 |
| 2016-09-12 | 2016-09-08 | 124.000 | 19,000 | +50 | 0.12% | 2,356,000 |
| 2016-09-09 | 2016-09-07 | 120.000 | 18,950 | -200 | 0.12% | 2,274,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 19,150 | +800 | 0.12% | 2,240,550 |
| 2016-09-07 | 2016-09-05 | 118.000 | 18,350 | +2,000 | 0.12% | 2,165,300 |
| 2016-09-01 | 2016-08-30 | 130.000 | 16,350 | -350 | 0.11% | 2,125,500 |
| 2016-08-24 | 2016-08-22 | 145.000 | 16,700 | -350 | 0.11% | 2,421,500 |
| 2016-08-22 | 2016-08-18 | 146.000 | 17,050 | -380 | 0.11% | 2,489,300 |
| 2016-08-16 | 2016-08-12 | 126.000 | 17,430 | -540 | 0.11% | 2,196,180 |
| 2016-08-12 | 2016-08-10 | 118.000 | 17,970 | -300 | 0.12% | 2,120,460 |
| 2016-08-03 | 2016-07-29 | 117.000 | 18,270 | -540 | 0.12% | 2,137,590 |
| 2016-07-29 | 2016-07-27 | 120.000 | 18,810 | -1,300 | 0.12% | 2,257,200 |
| 2016-07-28 | 2016-07-26 | 132.000 | 20,110 | -400 | 0.13% | 2,654,520 |
| 2016-07-22 | 2016-07-20 | 142.000 | 20,510 | +200 | 0.13% | 2,912,420 |
| 2016-07-19 | 2016-07-15 | 138.000 | 20,310 | -5,000 | 0.13% | 2,802,780 |
| 2016-07-18 | 2016-07-14 | 141.000 | 25,310 | +200 | 0.16% | 3,568,710 |
| 2016-07-15 | 2016-07-13 | 140.000 | 25,110 | -200 | 0.16% | 3,515,400 |
| 2016-07-11 | 2016-07-07 | 139.000 | 25,310 | +200 | 0.16% | 3,518,090 |
| 2016-07-06 | 2016-07-04 | 136.000 | 25,110 | -400 | 0.16% | 3,414,960 |
| 2016-07-05 | 2016-06-30 | 140.000 | 25,510 | +2,360 | 0.17% | 3,571,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 23,150 | -150 | 0.15% | 3,032,650 |
| 2016-06-29 | 2016-06-27 | 120.000 | 23,300 | -50 | 0.15% | 2,796,000 |
| 2016-06-28 | 2016-06-24 | 117.000 | 23,350 | +50 | 0.15% | 2,731,950 |
| 2016-06-27 | 2016-06-23 | 121.000 | 23,300 | -850 | 0.15% | 2,819,300 |
| 2016-06-24 | 2016-06-22 | 121.000 | 24,150 | +80 | 0.16% | 2,922,150 |
| 2016-06-21 | 2016-06-17 | 128.000 | 24,070 | +270 | 0.16% | 3,080,960 |
| 2016-06-20 | 2016-06-16 | 114.000 | 23,800 | +300 | 0.15% | 2,713,200 |
| 2016-06-16 | 2016-06-14 | 133.000 | 23,500 | +200 | 0.15% | 3,125,500 |
| 2016-06-15 | 2016-06-13 | 129.000 | 23,300 | +2,320 | 0.15% | 3,005,700 |
| 2016-06-08 | 2016-06-06 | 170.000 | 20,980 | +1,300 | 0.14% | 3,566,600 |
| 2016-06-07 | 2016-06-03 | 169.000 | 19,680 | +300 | 0.13% | 3,325,920 |
| 2016-06-06 | 2016-06-02 | 181.000 | 19,380 | +300 | 0.13% | 3,507,780 |
| 2016-06-03 | 2016-06-01 | 184.000 | 19,080 | +100 | 0.12% | 3,510,720 |
| 2016-06-02 | 2016-05-31 | 190.000 | 18,980 | -2,000 | 0.12% | 3,606,200 |
| 2016-06-01 | 2016-05-30 | 180.000 | 20,980 | +200 | 0.14% | 3,776,400 |
| 2016-05-17 | 2016-05-13 | 201.000 | 20,780 | -3,600 | 0.14% | 4,176,780 |
| 2016-05-16 | 2016-05-12 | 190.000 | 24,380 | +7,000 | 0.16% | 4,632,200 |
| 2016-05-13 | 2016-05-11 | 187.000 | 17,380 | -200 | 0.11% | 3,250,060 |
| 2016-05-11 | 2016-05-09 | 182.000 | 17,580 | +1,430 | 0.11% | 3,199,560 |
| 2016-05-09 | 2016-05-05 | 188.000 | 16,150 | -130 | 0.11% | 3,036,200 |
| 2016-05-06 | 2016-05-04 | 191.000 | 16,280 | +500 | 0.11% | 3,109,480 |
| 2016-05-05 | 2016-05-03 | 194.000 | 15,780 | +3,820 | 0.10% | 3,061,320 |
| 2016-05-04 | 2016-04-29 | 189.000 | 11,960 | +330 | 0.08% | 2,260,440 |
| 2016-05-03 | 2016-04-28 | 189.000 | 11,630 | +150 | 0.08% | 2,198,070 |
| 2016-04-28 | 2016-04-26 | 193.000 | 11,480 | +100 | 0.07% | 2,215,640 |
| 2016-04-27 | 2016-04-25 | 200.000 | 11,380 | +2,500 | 0.07% | 2,276,000 |
| 2016-04-26 | 2016-04-22 | 202.000 | 8,880 | +1,010 | 0.06% | 1,793,760 |
| 2016-04-25 | 2016-04-21 | 205.000 | 7,870 | -680 | 0.05% | 1,613,350 |
| 2016-04-22 | 2016-04-20 | 200.000 | 8,550 | +200 | 0.06% | 1,710,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 8,350 | +50 | 0.05% | 1,678,350 |
| 2016-04-15 | 2016-04-13 | 216.000 | 8,300 | +50 | 0.05% | 1,792,800 |
| 2016-04-11 | 2016-04-07 | 230.000 | 8,250 | -130 | 0.05% | 1,897,500 |
| 2016-04-08 | 2016-04-06 | 241.000 | 8,380 | -400 | 0.05% | 2,019,580 |
| 2016-04-07 | 2016-04-05 | 220.000 | 8,780 | +120 | 0.06% | 1,931,600 |
| 2016-04-01 | 2016-03-30 | 208.000 | 8,660 | +1,500 | 0.06% | 1,801,280 |
| 2016-03-31 | 2016-03-29 | 216.000 | 7,160 | -200 | 0.05% | 1,546,560 |
| 2016-03-30 | 2016-03-24 | 215.000 | 7,360 | -400 | 0.05% | 1,582,400 |
| 2016-03-18 | 2016-03-16 | 201.000 | 7,760 | +4,000 | 0.05% | 1,559,760 |
| 2016-03-15 | 2016-03-11 | 188.000 | 3,760 | +200 | 0.03% | 706,880 |
| 2016-02-29 | 2016-02-25 | 194.000 | 3,560 | -1,000 | 0.02% | 690,640 |
| 2016-02-23 | 2016-02-19 | 211.000 | 4,560 | -200 | 0.03% | 962,160 |
| 2016-02-22 | 2016-02-18 | 188.000 | 4,760 | +1,200 | 0.03% | 894,880 |
| 2016-02-19 | 2016-02-17 | 180.000 | 3,560 | -200 | 0.02% | 640,800 |
| 2016-02-02 | 2016-01-29 | 152.000 | 3,760 | -4,000 | 0.03% | 571,520 |
| 2016-02-01 | 2016-01-28 | 101.000 | 7,760 | +4,000 | 0.05% | 783,760 |
| 2016-01-20 | 2016-01-18 | 155.000 | 3,760 | -4,400 | 0.03% | 582,800 |
| 2016-01-12 | 2016-01-08 | 180.000 | 8,160 | -1,800 | 0.06% | 1,468,800 |
| 2015-12-28 | 2015-12-22 | 236.000 | 9,960 | -160 | 0.07% | 2,350,560 |
| 2015-12-22 | 2015-12-18 | 219.000 | 10,120 | -220 | 0.07% | 2,216,280 |
| 2015-12-18 | 2015-12-16 | 186.000 | 10,340 | +380 | 0.07% | 1,923,240 |
| 2015-11-25 | 2015-11-23 | 233.000 | 9,960 | +500 | 0.07% | 2,320,680 |
| 2015-11-24 | 2015-11-20 | 236.000 | 9,460 | +200 | 0.07% | 2,232,560 |
| 2015-11-19 | 2015-11-17 | 238.000 | 9,260 | +1,500 | 0.07% | 2,203,880 |
| 2015-11-17 | 2015-11-13 | 255.000 | 7,760 | -210 | 0.06% | 1,978,800 |
| 2015-11-16 | 2015-11-12 | 240.000 | 7,970 | -500 | 0.06% | 1,912,800 |
| 2015-11-13 | 2015-11-11 | 236.000 | 8,470 | +710 | 0.06% | 1,998,920 |
| 2015-11-09 | 2015-11-05 | 275.000 | 7,760 | +330 | 0.06% | 2,134,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 7,430 | -100 | 0.06% | 2,191,850 |
| 2015-11-05 | 2015-11-03 | 295.000 | 7,530 | +50 | 0.06% | 2,221,350 |
| 2015-11-03 | 2015-10-30 | 280.000 | 7,480 | -280 | 0.06% | 2,094,400 |
| 2015-11-02 | 2015-10-29 | 285.000 | 7,760 | -200 | 0.06% | 2,211,600 |
| 2015-10-30 | 2015-10-28 | 280.000 | 7,960 | +200 | 0.06% | 2,228,800 |
| 2015-10-28 | 2015-10-26 | 270.000 | 7,760 | -1,040 | 0.06% | 2,095,200 |
| 2015-10-27 | 2015-10-23 | 224.000 | 8,800 | -510 | 0.07% | 1,971,200 |
| 2015-10-26 | 2015-10-22 | 224.000 | 9,310 | +1,510 | 0.07% | 2,085,440 |
| 2015-10-23 | 2015-10-20 | 207.000 | 7,800 | -20 | 0.06% | 1,614,600 |
| 2015-10-22 | 2015-10-19 | 190.000 | 7,820 | +620 | 0.06% | 1,485,800 |
| 2015-10-14 | 2015-10-12 | 197.000 | 7,200 | -330 | 0.05% | 1,418,400 |
| 2015-10-13 | 2015-10-09 | 195.000 | 7,530 | -1,470 | 0.06% | 1,468,350 |
| 2015-10-09 | 2015-10-07 | 201.000 | 9,000 | -860 | 0.07% | 1,809,000 |
| 2015-10-02 | 2015-09-29 | 155.000 | 9,860 | +300 | 0.07% | 1,528,300 |
| 2015-09-29 | 2015-09-24 | 151.000 | 9,560 | +240 | 0.07% | 1,443,560 |
| 2015-09-25 | 2015-09-23 | 163.000 | 9,320 | -100 | 0.07% | 1,519,160 |
| 2015-09-24 | 2015-09-22 | 171.000 | 9,420 | +440 | 0.07% | 1,610,820 |
| 2015-09-23 | 2015-09-21 | 182.000 | 8,980 | -2,400 | 0.07% | 1,634,360 |
| 2015-09-18 | 2015-09-16 | 200.000 | 11,380 | +280 | 0.09% | 2,276,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 11,100 | +80 | 0.08% | 2,275,500 |
| 2015-09-14 | 2015-09-10 | 217.000 | 11,020 | -200 | 0.08% | 2,391,340 |
| 2015-09-11 | 2015-09-09 | 211.000 | 11,220 | +100 | 0.08% | 2,367,420 |
| 2015-09-10 | 2015-09-08 | 211.000 | 11,120 | +200 | 0.08% | 2,346,320 |
| 2015-09-09 | 2015-09-07 | 206.000 | 10,920 | -4,580 | 0.08% | 2,249,520 |
| 2015-09-08 | 2015-09-04 | 205.000 | 15,500 | -260 | 0.12% | 3,177,500 |
| 2015-09-07 | 2015-09-02 | 157.000 | 15,760 | -200 | 0.12% | 2,474,320 |
| 2015-09-04 | 2015-09-01 | 161.000 | 15,960 | -300 | 0.12% | 2,569,560 |
| 2015-09-02 | 2015-08-31 | 161.000 | 16,260 | +300 | 0.12% | 2,617,860 |
| 2015-09-01 | 2015-08-28 | 169.000 | 15,960 | -400 | 0.12% | 2,697,240 |
| 2015-08-31 | 2015-08-27 | 174.000 | 16,360 | -600 | 0.12% | 2,846,640 |
| 2015-08-21 | 2015-08-19 | 243.000 | 16,960 | +2,500 | 0.13% | 4,121,280 |
| 2015-08-19 | 2015-08-17 | 280.000 | 14,460 | +320 | 0.11% | 4,048,800 |
| 2015-08-17 | 2015-08-13 | 283.000 | 14,140 | +200 | 0.11% | 4,001,620 |
| 2015-08-14 | 2015-08-12 | 286.000 | 13,940 | +1,060 | 0.11% | 3,986,840 |
| 2015-08-13 | 2015-08-11 | 314.000 | 12,880 | -9,300 | 0.10% | 4,044,320 |
| 2015-08-12 | 2015-08-10 | 320.000 | 22,180 | +4,960 | 0.17% | 7,097,600 |
| 2015-08-11 | 2015-08-07 | 299.000 | 17,220 | -1,440 | 0.13% | 5,148,780 |
| 2015-08-10 | 2015-08-06 | 275.000 | 18,660 | +1,800 | 0.14% | 5,131,500 |
| 2015-08-05 | 2015-08-03 | 292.000 | 16,860 | +320 | 0.13% | 4,923,120 |
| 2015-08-04 | 2015-07-31 | 309.000 | 16,540 | +1,520 | 0.13% | 5,110,860 |
| 2015-08-03 | 2015-07-30 | 293.000 | 15,020 | +12,800 | 0.11% | 4,400,860 |
| 2015-07-30 | 2015-07-28 | 259.000 | 2,220 | -4,700 | 0.02% | 574,980 |
| 2015-07-29 | 2015-07-27 | 242.000 | 6,920 | +100 | 0.05% | 1,674,640 |
| 2015-07-28 | 2015-07-24 | 270.000 | 6,820 | +3,980 | 0.05% | 1,841,400 |
| 2015-07-27 | 2015-07-23 | 260.000 | 2,840 | +620 | 0.02% | 738,400 |
| 2015-07-16 | 2015-07-14 | 249.000 | 2,220 | +640 | 0.02% | 552,780 |
| 2015-07-08 | 2015-07-06 | 288.000 | 1,580 | -300 | 0.01% | 455,040 |
| 2015-07-06 | 2015-07-02 | 390.000 | 1,880 | -300 | 0.01% | 733,200 |
| 2015-07-03 | 2015-06-30 | 396.000 | 2,180 | +1,160 | 0.02% | 863,280 |
| 2015-07-02 | 2015-06-29 | 352.000 | 1,020 | -100 | 0.01% | 359,040 |
| 2015-06-24 | 2015-06-22 | 373.000 | 1,120 | -200 | 0.01% | 417,760 |
| 2015-06-22 | 2015-06-18 | 372.000 | 1,320 | -400 | 0.01% | 491,040 |
| 2015-06-19 | 2015-06-17 | 379.000 | 1,720 | +200 | 0.01% | 651,880 |
| 2015-06-15 | 2015-06-11 | 396.000 | 1,520 | -100 | 0.01% | 601,920 |
| 2015-06-11 | 2015-06-09 | 328.000 | 1,620 | -200 | 0.01% | 531,360 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,820 | +100 | 0.01% | 682,500 |
| 2015-06-04 | 2015-06-02 | 340.000 | 1,720 | -180 | 0.01% | 584,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,900 | -80 | 0.01% | 665,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,980 | +80 | 0.02% | 700,920 |
| 2015-06-01 | 2015-05-28 | 314.000 | 1,900 | +600 | 0.01% | 596,600 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,300 | -100 | 0.01% | 408,200 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,400 | -500 | 0.01% | 455,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 1,900 | -100 | 0.01% | 490,200 |
| 2015-05-26 | 2015-05-21 | 225.000 | 2,000 | -700 | 0.02% | 450,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 2,700 | +500 | 0.02% | 510,300 |
| 2015-05-18 | 2015-05-14 | 165.000 | 2,200 | -800 | 0.02% | 363,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 3,000 | +500 | 0.02% | 486,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 2,500 | +300 | 0.02% | 400,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 2,200 | -60 | 0.02% | 303,600 |
| 2015-04-29 | 2015-04-27 | 158.000 | 2,260 | -200 | 0.02% | 357,080 |
| 2015-04-28 | 2015-04-24 | 164.000 | 2,460 | -600 | 0.02% | 403,440 |
| 2015-04-27 | 2015-04-23 | 171.000 | 3,060 | +800 | 0.02% | 523,260 |
| 2015-04-13 | 2015-04-09 | 168.000 | 2,260 | -1,180 | 0.02% | 379,680 |
| 2015-04-01 | 2015-03-30 | 169.000 | 3,440 | -500 | 0.03% | 581,360 |
| 2015-03-31 | 2015-03-27 | 170.000 | 3,940 | +500 | 0.03% | 669,800 |
| 2015-03-30 | 2015-03-26 | 172.000 | 3,440 | +1,240 | 0.03% | 591,680 |
| 2015-03-19 | 2015-03-17 | 140.000 | 2,200 | -980 | 0.02% | 308,000 |
| 2015-02-23 | 2015-02-16 | 148.000 | 3,180 | -420 | 0.02% | 470,640 |
| 2015-02-09 | 2015-02-05 | 145.000 | 3,600 | +320 | 0.03% | 522,000 |
| 2015-02-05 | 2015-02-03 | 148.000 | 3,280 | -100 | 0.02% | 485,440 |
| 2015-02-04 | 2015-02-02 | 145.000 | 3,380 | -200 | 0.03% | 490,100 |
| 2015-01-28 | 2015-01-26 | 175.000 | 3,580 | -480 | 0.03% | 626,500 |
| 2015-01-26 | 2015-01-22 | 177.000 | 4,060 | -660 | 0.03% | 718,620 |
| 2014-12-30 | 2014-12-24 | 139.000 | 4,720 | -360 | 0.04% | 656,080 |
| 2014-12-17 | 2014-12-15 | 139.000 | 5,080 | -120 | 0.04% | 706,120 |
| 2014-12-15 | 2014-12-11 | 148.000 | 5,200 | -420 | 0.04% | 769,600 |
| 2014-12-12 | 2014-12-10 | 137.000 | 5,620 | -900 | 0.04% | 769,940 |
| 2014-12-11 | 2014-12-09 | 143.000 | 6,520 | +780 | 0.05% | 932,360 |
| 2014-12-10 | 2014-12-08 | 127.000 | 5,740 | -380 | 0.04% | 728,980 |
| 2014-12-09 | 2014-12-05 | 121.000 | 6,120 | -260 | 0.05% | 740,520 |
| 2014-12-08 | 2014-12-04 | 123.000 | 6,380 | -120 | 0.05% | 784,740 |
| 2014-12-05 | 2014-12-03 | 102.000 | 6,500 | -500 | 0.06% | 663,000 |
| 2014-12-04 | 2014-12-02 | 95.000 | 7,000 | +200 | 0.06% | 665,000 |
| 2014-12-01 | 2014-11-27 | 87.000 | 6,800 | +700 | 0.06% | 591,600 |
| 2014-11-28 | 2014-11-26 | 78.000 | 6,100 | +100 | 0.05% | 475,800 |
| 2014-11-26 | 2014-11-24 | 78.000 | 6,000 | +500 | 0.05% | 468,000 |
| 2014-11-24 | 2014-11-20 | 79.000 | 5,500 | -1,700 | 0.05% | 434,500 |
| 2014-11-21 | 2014-11-19 | 74.000 | 7,200 | +2,300 | 0.06% | 532,800 |
| 2014-11-20 | 2014-11-18 | 81.000 | 4,900 | -3,600 | 0.04% | 396,900 |
| 2014-11-17 | 2014-11-13 | 82.000 | 8,500 | +200 | 0.08% | 697,000 |
| 2014-11-12 | 2014-11-10 | 88.000 | 8,300 | +200 | 0.07% | 730,400 |
| 2014-11-11 | 2014-11-07 | 84.000 | 8,100 | +400 | 0.07% | 680,400 |
| 2014-11-10 | 2014-11-06 | 83.000 | 7,700 | +4,740 | 0.07% | 639,100 |
| 2014-10-28 | 2014-10-24 | 85.000 | 2,960 | +200 | 0.03% | 251,600 |
| 2014-10-24 | 2014-10-22 | 84.000 | 2,760 | +400 | 0.02% | 231,840 |
| 2014-10-16 | 2014-10-14 | 82.000 | 2,360 | -1,200 | 0.02% | 193,520 |
| 2014-10-15 | 2014-10-13 | 91.000 | 3,560 | +200 | 0.03% | 323,960 |
| 2014-10-14 | 2014-10-10 | 95.000 | 3,360 | +200 | 0.03% | 319,200 |
| 2014-10-10 | 2014-10-08 | 103.000 | 3,160 | +100 | 0.03% | 325,480 |
| 2014-10-09 | 2014-10-07 | 106.000 | 3,060 | -400 | 0.03% | 324,360 |
| 2014-10-08 | 2014-10-06 | 99.000 | 3,460 | -700 | 0.03% | 342,540 |
| 2014-10-07 | 2014-10-03 | 108.000 | 4,160 | +200 | 0.04% | 449,280 |
| 2014-10-06 | 2014-09-30 | 93.000 | 3,960 | -1,440 | 0.04% | 368,280 |
| 2014-10-03 | 2014-09-29 | 98.000 | 5,400 | -1,500 | 0.05% | 529,200 |
| 2014-09-30 | 2014-09-26 | 101.000 | 6,900 | -5,660 | 0.06% | 696,900 |
| 2014-09-29 | 2014-09-25 | 86.000 | 12,560 | -3,340 | 0.11% | 1,080,160 |
| 2014-09-26 | 2014-09-24 | 84.000 | 15,900 | -1,660 | 0.14% | 1,335,600 |
| 2014-09-25 | 2014-09-23 | 70.000 | 17,560 | +600 | 0.16% | 1,229,200 |
| 2014-09-24 | 2014-09-22 | 69.000 | 16,960 | +100 | 0.15% | 1,170,240 |
| 2014-09-18 | 2014-09-16 | 70.000 | 16,860 | +1,800 | 0.15% | 1,180,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 15,060 | +3,200 | 0.13% | 993,960 |
| 2014-09-15 | 2014-09-11 | 59.000 | 11,860 | +400 | 0.11% | 699,740 |
| 2014-09-12 | 2014-09-10 | 58.000 | 11,460 | +1,600 | 0.10% | 664,680 |
| 2014-09-02 | 2014-08-29 | 61.000 | 9,860 | +200 | 0.09% | 601,460 |
| 2014-08-29 | 2014-08-27 | 60.000 | 9,660 | +100 | 0.09% | 579,600 |
| 2014-08-28 | 2014-08-26 | 60.000 | 9,560 | -400 | 0.09% | 573,600 |
| 2014-08-25 | 2014-08-21 | 57.000 | 9,960 | +200 | 0.09% | 567,720 |
| 2014-08-21 | 2014-08-19 | 60.000 | 9,760 | +700 | 0.09% | 585,600 |
| 2014-08-19 | 2014-08-15 | 56.000 | 9,060 | +1,400 | 0.08% | 507,360 |
| 2014-08-13 | 2014-08-11 | 62.000 | 7,660 | +1,800 | 0.07% | 474,920 |
| 2014-08-11 | 2014-08-07 | 65.000 | 5,860 | +5,860 | 0.05% | 380,900 |
| 2012-05-24 | 2012-05-22 | 99.770 | 0 | -2,806 | ||
| 2012-04-25 | 2012-04-23 | 87.299 | 2,806 | +1,683 | 0.02% | 244,961 |
| 2012-04-16 | 2012-04-12 | 85.517 | 1,123 | +1,123 | 0.01% | 96,036 |
| 2012-04-13 | 2012-04-11 | 86.408 | 0 | -2,245 | ||
| 2012-04-11 | 2012-04-05 | 86.408 | 2,245 | +1,122 | 0.02% | 193,986 |
| 2012-04-10 | 2012-04-03 | 83.736 | 1,123 | +1,123 | 0.01% | 94,035 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy