History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.106 | 480 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.109 | 480 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.109 | 480 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.113 | 480 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.113 | 480 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.114 | 480 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.114 | 480 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.114 | 480 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.114 | 480 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.114 | 480 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.114 | 480 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.115 | 480 | +0 | 0.00% | 55 |
| 2025-03-13 | 2025-03-11 | 0.115 | 480 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.115 | 480 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.115 | 480 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.094 | 480 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.104 | 480 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.105 | 480 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.117 | 480 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.130 | 480 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-02-24 | 2025-02-20 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-02-21 | 2025-02-19 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-20 | 2025-02-18 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-19 | 2025-02-17 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-12 | 2025-02-10 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-21 | 2025-01-17 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-20 | 2025-01-16 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-08 | 2025-01-06 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-06 | 2025-01-02 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-03 | 2024-12-31 | 0.181 | 480 | +0 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-04 | 2024-12-02 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-03 | 2024-11-29 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-02 | 2024-11-28 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-25 | 2024-11-21 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-22 | 2024-11-20 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-21 | 2024-11-19 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-20 | 2024-11-18 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-19 | 2024-11-15 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-18 | 2024-11-14 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-15 | 2024-11-13 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-14 | 2024-11-12 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-13 | 2024-11-11 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-12 | 2024-11-08 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.241 | 480 | +0 | 0.00% | 116 |
| 2024-11-08 | 2024-11-06 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2024-11-07 | 2024-11-05 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2024-11-06 | 2024-11-04 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2024-11-05 | 2024-11-01 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2024-11-04 | 2024-10-31 | 0.217 | 480 | +0 | 0.00% | 104 |
| 2024-11-01 | 2024-10-30 | 0.217 | 480 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-18 | 2024-10-16 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-17 | 2024-10-15 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-16 | 2024-10-14 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2024-10-14 | 2024-10-09 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-10-09 | 2024-10-07 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-10-07 | 2024-10-03 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-10-04 | 2024-10-02 | 0.162 | 480 | +0 | 0.00% | 78 |
| 2024-10-03 | 2024-09-30 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-10-02 | 2024-09-27 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2024-09-10 | 2024-09-05 | 0.125 | 480 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-26 | 2024-08-22 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-23 | 2024-08-21 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-22 | 2024-08-20 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-21 | 2024-08-19 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-20 | 2024-08-16 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-19 | 2024-08-15 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-12 | 2024-08-08 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-08 | 2024-08-06 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-07 | 2024-08-05 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-06 | 2024-08-02 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-02 | 2024-07-31 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-31 | 2024-07-29 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-30 | 2024-07-26 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-23 | 2024-07-19 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-17 | 2024-07-15 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-16 | 2024-07-12 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-09 | 2024-07-05 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-08 | 2024-07-04 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-04 | 2024-07-02 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-03 | 2024-06-28 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-02 | 2024-06-27 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-06-28 | 2024-06-26 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-06-27 | 2024-06-25 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-06-24 | 2024-06-20 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-19 | 2024-06-17 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-13 | 2024-06-11 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-06 | 2024-06-04 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-06-05 | 2024-06-03 | 0.179 | 480 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-06-03 | 2024-05-30 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-05-31 | 2024-05-29 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-05-30 | 2024-05-28 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-05-29 | 2024-05-27 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2024-05-23 | 2024-05-21 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2024-05-22 | 2024-05-20 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2024-05-21 | 2024-05-17 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-05-14 | 2024-05-10 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-05-13 | 2024-05-09 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2024-05-09 | 2024-05-07 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-05-08 | 2024-05-06 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-05-07 | 2024-05-03 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-05-06 | 2024-05-02 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-05-03 | 2024-04-30 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-05-02 | 2024-04-29 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-30 | 2024-04-26 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-29 | 2024-04-25 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-26 | 2024-04-24 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-25 | 2024-04-23 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-23 | 2024-04-19 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-22 | 2024-04-18 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-18 | 2024-04-16 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-17 | 2024-04-15 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-16 | 2024-04-12 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 0.149 | 480 | +0 | 0.00% | 72 |
| 2024-04-12 | 2024-04-10 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-04-09 | 2024-04-05 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-04-08 | 2024-04-03 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-04-05 | 2024-04-02 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-04-02 | 2024-03-27 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-26 | 2024-03-22 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-22 | 2024-03-20 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-03-19 | 2024-03-15 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2024-03-18 | 2024-03-14 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2024-03-15 | 2024-03-13 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2024-03-13 | 2024-03-11 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2024-03-12 | 2024-03-08 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-03-11 | 2024-03-07 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-03-08 | 2024-03-06 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-03-07 | 2024-03-05 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-03-06 | 2024-03-04 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-03-05 | 2024-03-01 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-03-04 | 2024-02-29 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-03-01 | 2024-02-28 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-29 | 2024-02-27 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-28 | 2024-02-26 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-27 | 2024-02-23 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2024-02-26 | 2024-02-22 | 0.233 | 480 | +0 | 0.00% | 112 |
| 2024-02-23 | 2024-02-21 | 0.179 | 480 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2024-02-21 | 2024-02-19 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-20 | 2024-02-16 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-19 | 2024-02-15 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-16 | 2024-02-14 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-15 | 2024-02-09 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-14 | 2024-02-07 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-02-08 | 2024-02-06 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-02-07 | 2024-02-05 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-02-06 | 2024-02-02 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-02-05 | 2024-02-01 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-02-02 | 2024-01-31 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2024-02-01 | 2024-01-30 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-31 | 2024-01-29 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-30 | 2024-01-26 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-29 | 2024-01-25 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-26 | 2024-01-24 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-24 | 2024-01-22 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-23 | 2024-01-19 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-22 | 2024-01-18 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-19 | 2024-01-17 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-18 | 2024-01-16 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-17 | 2024-01-15 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-16 | 2024-01-12 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-15 | 2024-01-11 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-12 | 2024-01-10 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-11 | 2024-01-09 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-10 | 2024-01-08 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-09 | 2024-01-05 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-08 | 2024-01-04 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-05 | 2024-01-03 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-04 | 2024-01-02 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-03 | 2023-12-29 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-01-02 | 2023-12-28 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-29 | 2023-12-27 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-28 | 2023-12-22 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-22 | 2023-12-20 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-21 | 2023-12-19 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-20 | 2023-12-18 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-19 | 2023-12-15 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2023-12-18 | 2023-12-14 | 0.225 | 480 | +0 | 0.00% | 108 |
| 2023-12-15 | 2023-12-13 | 0.225 | 480 | +0 | 0.00% | 108 |
| 2023-12-14 | 2023-12-12 | 0.226 | 480 | +0 | 0.00% | 108 |
| 2023-12-13 | 2023-12-11 | 0.226 | 480 | +0 | 0.00% | 108 |
| 2023-12-12 | 2023-12-08 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-12-11 | 2023-12-07 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-12-08 | 2023-12-06 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-12-07 | 2023-12-05 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-12-06 | 2023-12-04 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-12-05 | 2023-12-01 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-12-01 | 2023-11-29 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-30 | 2023-11-28 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-29 | 2023-11-27 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-28 | 2023-11-24 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-27 | 2023-11-23 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-23 | 2023-11-21 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-22 | 2023-11-20 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-21 | 2023-11-17 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2023-11-20 | 2023-11-16 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2023-11-17 | 2023-11-15 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2023-11-16 | 2023-11-14 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2023-11-15 | 2023-11-13 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2023-11-14 | 2023-11-10 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2023-11-13 | 2023-11-09 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-09 | 2023-11-07 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-08 | 2023-11-06 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-06 | 2023-11-02 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-03 | 2023-11-01 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-02 | 2023-10-31 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-10-31 | 2023-10-27 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-10-30 | 2023-10-26 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2023-10-27 | 2023-10-25 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2023-10-26 | 2023-10-24 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2023-10-25 | 2023-10-20 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-20 | 2023-10-18 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-17 | 2023-10-13 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-16 | 2023-10-12 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-13 | 2023-10-11 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-12 | 2023-10-10 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2023-10-10 | 2023-10-06 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2023-10-09 | 2023-10-05 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2023-10-06 | 2023-10-04 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2023-10-05 | 2023-10-03 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-10-04 | 2023-09-29 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-10-03 | 2023-09-28 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-29 | 2023-09-27 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-28 | 2023-09-26 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-27 | 2023-09-25 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-26 | 2023-09-22 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-22 | 2023-09-20 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-21 | 2023-09-19 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-20 | 2023-09-18 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-19 | 2023-09-15 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-18 | 2023-09-14 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-15 | 2023-09-13 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-09-14 | 2023-09-12 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2023-09-13 | 2023-09-11 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-09-12 | 2023-09-07 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-09-11 | 2023-09-06 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-09-07 | 2023-09-05 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-09-06 | 2023-09-04 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-09-05 | 2023-08-31 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-09-04 | 2023-08-30 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-31 | 2023-08-29 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-30 | 2023-08-28 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-29 | 2023-08-25 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-28 | 2023-08-24 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-25 | 2023-08-23 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-24 | 2023-08-22 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-23 | 2023-08-21 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-08-22 | 2023-08-18 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-21 | 2023-08-17 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-16 | 2023-08-14 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-14 | 2023-08-10 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-11 | 2023-08-09 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-10 | 2023-08-08 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-09 | 2023-08-07 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-08-08 | 2023-08-04 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-08-07 | 2023-08-03 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-08-04 | 2023-08-02 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-08-03 | 2023-08-01 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-08-02 | 2023-07-31 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-08-01 | 2023-07-28 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-31 | 2023-07-27 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-28 | 2023-07-26 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-27 | 2023-07-25 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-26 | 2023-07-24 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2023-07-25 | 2023-07-21 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2023-07-24 | 2023-07-20 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2023-07-21 | 2023-07-19 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2023-07-20 | 2023-07-18 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2023-07-19 | 2023-07-14 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2023-07-18 | 2023-07-13 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-14 | 2023-07-12 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-13 | 2023-07-11 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-12 | 2023-07-10 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-11 | 2023-07-07 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-10 | 2023-07-06 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-07-07 | 2023-07-05 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-07-06 | 2023-07-04 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-07-05 | 2023-07-03 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-07-04 | 2023-06-30 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2023-07-03 | 2023-06-29 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2023-06-30 | 2023-06-28 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2023-06-29 | 2023-06-27 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-06-28 | 2023-06-26 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-06-27 | 2023-06-23 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-06-26 | 2023-06-21 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2023-06-23 | 2023-06-20 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2023-06-21 | 2023-06-19 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2023-06-20 | 2023-06-16 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2023-06-19 | 2023-06-15 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2023-06-16 | 2023-06-14 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2023-06-15 | 2023-06-13 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2023-06-14 | 2023-06-12 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2023-06-13 | 2023-06-09 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2023-06-09 | 2023-06-07 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2023-06-08 | 2023-06-06 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2023-06-07 | 2023-06-05 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2023-06-06 | 2023-06-02 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2023-06-05 | 2023-06-01 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2023-06-02 | 2023-05-31 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2023-06-01 | 2023-05-30 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2023-05-31 | 2023-05-29 | 0.500 | 480 | -8 | 0.00% | 240 |
| 2022-01-04 | 2021-12-31 | 5.200 | 488 | +48 | 0.00% | 2,538 |
| 2018-05-10 | 2018-05-08 | 41.500 | 440 | -100 | 0.00% | 18,260 |
| 2017-12-07 | 2017-12-05 | 39.000 | 540 | +10 | 0.00% | 21,060 |
| 2017-11-16 | 2017-11-14 | 49.000 | 530 | -40 | 0.00% | 25,970 |
| 2017-11-02 | 2017-10-31 | 43.000 | 570 | +20 | 0.00% | 24,510 |
| 2017-10-13 | 2017-10-11 | 37.000 | 550 | +120 | 0.00% | 20,350 |
| 2017-10-09 | 2017-10-04 | 36.000 | 430 | -710 | 0.00% | 15,480 |
| 2017-10-04 | 2017-09-29 | 33.000 | 1,140 | +710 | 0.00% | 37,620 |
| 2017-10-03 | 2017-09-28 | 37.000 | 430 | +40 | 0.00% | 15,910 |
| 2017-05-17 | 2017-05-15 | 48.000 | 390 | +180 | 0.00% | 18,720 |
| 2017-05-15 | 2017-05-11 | 52.000 | 210 | -200 | 0.00% | 10,920 |
| 2017-05-10 | 2017-05-08 | 48.000 | 410 | -200 | 0.00% | 19,680 |
| 2017-03-28 | 2017-03-24 | 82.000 | 610 | +10 | 0.00% | 50,020 |
| 2016-12-29 | 2016-12-23 | 99.000 | 600 | +200 | 0.00% | 59,400 |
| 2016-12-28 | 2016-12-22 | 92.000 | 400 | -200 | 0.00% | 36,800 |
| 2016-08-23 | 2016-08-19 | 147.000 | 600 | +200 | 0.00% | 88,200 |
| 2016-07-29 | 2016-07-27 | 120.000 | 400 | -10 | 0.00% | 48,000 |
| 2016-06-24 | 2016-06-22 | 121.000 | 410 | +170 | 0.00% | 49,610 |
| 2016-06-23 | 2016-06-21 | 128.000 | 240 | -170 | 0.00% | 30,720 |
| 2016-06-01 | 2016-05-30 | 180.000 | 410 | +40 | 0.00% | 73,800 |
| 2016-05-27 | 2016-05-25 | 195.000 | 370 | -40 | 0.00% | 72,150 |
| 2016-05-13 | 2016-05-11 | 187.000 | 410 | +10 | 0.00% | 76,670 |
| 2016-04-27 | 2016-04-25 | 200.000 | 400 | +90 | 0.00% | 80,000 |
| 2016-04-26 | 2016-04-22 | 202.000 | 310 | +100 | 0.00% | 62,620 |
| 2016-04-25 | 2016-04-21 | 205.000 | 210 | -200 | 0.00% | 43,050 |
| 2016-02-22 | 2016-02-18 | 188.000 | 410 | +190 | 0.00% | 77,080 |
| 2016-02-19 | 2016-02-17 | 180.000 | 220 | -200 | 0.00% | 39,600 |
| 2016-02-18 | 2016-02-16 | 169.000 | 420 | -30 | 0.00% | 70,980 |
| 2016-02-02 | 2016-01-29 | 152.000 | 450 | -90 | 0.00% | 68,400 |
| 2016-01-26 | 2016-01-22 | 128.000 | 540 | +20 | 0.00% | 69,120 |
| 2016-01-06 | 2016-01-04 | 203.000 | 520 | +290 | 0.00% | 105,560 |
| 2016-01-05 | 2015-12-31 | 226.000 | 230 | -300 | 0.00% | 51,980 |
| 2015-12-23 | 2015-12-21 | 238.000 | 530 | -140 | 0.00% | 126,140 |
| 2015-12-22 | 2015-12-18 | 219.000 | 670 | +120 | 0.00% | 146,730 |
| 2015-12-15 | 2015-12-11 | 187.000 | 550 | +300 | 0.00% | 102,850 |
| 2015-12-14 | 2015-12-10 | 192.000 | 250 | -300 | 0.00% | 48,000 |
| 2015-12-10 | 2015-12-08 | 197.000 | 550 | +300 | 0.00% | 108,350 |
| 2015-12-09 | 2015-12-07 | 198.000 | 250 | -300 | 0.00% | 49,500 |
| 2015-11-18 | 2015-11-16 | 250.000 | 550 | -100 | 0.00% | 137,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 650 | -170 | 0.00% | 165,750 |
| 2015-11-16 | 2015-11-12 | 240.000 | 820 | +280 | 0.01% | 196,800 |
| 2015-11-10 | 2015-11-06 | 235.000 | 540 | +290 | 0.00% | 126,900 |
| 2015-11-09 | 2015-11-05 | 275.000 | 250 | +10 | 0.00% | 68,750 |
| 2015-11-05 | 2015-11-03 | 295.000 | 240 | -300 | 0.00% | 70,800 |
| 2015-11-04 | 2015-11-02 | 275.000 | 540 | +10 | 0.00% | 148,500 |
| 2015-10-30 | 2015-10-28 | 280.000 | 530 | +10 | 0.00% | 148,400 |
| 2015-10-26 | 2015-10-22 | 224.000 | 520 | +300 | 0.00% | 116,480 |
| 2015-10-23 | 2015-10-20 | 207.000 | 220 | -300 | 0.00% | 45,540 |
| 2015-10-20 | 2015-10-16 | 180.000 | 520 | +290 | 0.00% | 93,600 |
| 2015-10-19 | 2015-10-15 | 190.000 | 230 | -300 | 0.00% | 43,700 |
| 2015-10-08 | 2015-10-06 | 186.000 | 530 | +10 | 0.00% | 98,580 |
| 2015-09-21 | 2015-09-17 | 204.000 | 520 | +420 | 0.00% | 106,080 |
| 2015-09-15 | 2015-09-11 | 207.000 | 100 | +60 | 0.00% | 20,700 |
| 2015-09-14 | 2015-09-10 | 217.000 | 40 | -280 | 0.00% | 8,680 |
| 2015-09-09 | 2015-09-07 | 206.000 | 320 | +280 | 0.00% | 65,920 |
| 2015-09-02 | 2015-08-31 | 161.000 | 40 | +20 | 0.00% | 6,440 |
| 2015-09-01 | 2015-08-28 | 169.000 | 20 | -20 | 0.00% | 3,380 |
| 2015-08-31 | 2015-08-27 | 174.000 | 40 | -600 | 0.00% | 6,960 |
| 2015-08-17 | 2015-08-13 | 283.000 | 640 | +480 | 0.00% | 181,120 |
| 2015-08-14 | 2015-08-12 | 286.000 | 160 | -500 | 0.00% | 45,760 |
| 2015-08-06 | 2015-08-04 | 285.000 | 660 | -60 | 0.00% | 188,100 |
| 2015-08-05 | 2015-08-03 | 292.000 | 720 | +560 | 0.01% | 210,240 |
| 2015-08-04 | 2015-07-31 | 309.000 | 160 | -580 | 0.00% | 49,440 |
| 2015-08-03 | 2015-07-30 | 293.000 | 740 | +60 | 0.01% | 216,820 |
| 2015-07-30 | 2015-07-28 | 259.000 | 680 | -80 | 0.01% | 176,120 |
| 2015-07-28 | 2015-07-24 | 270.000 | 760 | +460 | 0.01% | 205,200 |
| 2015-07-27 | 2015-07-23 | 260.000 | 300 | -500 | 0.00% | 78,000 |
| 2015-07-17 | 2015-07-15 | 235.000 | 800 | +500 | 0.01% | 188,000 |
| 2015-07-13 | 2015-07-09 | 235.000 | 300 | -60 | 0.00% | 70,500 |
| 2015-07-09 | 2015-07-07 | 207.000 | 360 | +20 | 0.00% | 74,520 |
| 2015-07-03 | 2015-06-30 | 396.000 | 340 | -20 | 0.00% | 134,640 |
| 2015-06-25 | 2015-06-23 | 364.000 | 360 | -20 | 0.00% | 131,040 |
| 2015-06-19 | 2015-06-17 | 379.000 | 380 | +40 | 0.00% | 144,020 |
| 2015-06-16 | 2015-06-12 | 385.000 | 340 | -100 | 0.00% | 130,900 |
| 2015-06-12 | 2015-06-10 | 388.000 | 440 | +80 | 0.00% | 170,720 |
| 2015-06-11 | 2015-06-09 | 328.000 | 360 | +280 | 0.00% | 118,080 |
| 2015-06-10 | 2015-06-08 | 380.000 | 80 | -80 | 0.00% | 30,400 |
| 2015-06-09 | 2015-06-05 | 424.000 | 160 | +80 | 0.00% | 67,840 |
| 2015-06-05 | 2015-06-03 | 342.000 | 80 | +80 | 0.00% | 27,360 |
| 2015-06-03 | 2015-06-01 | 350.000 | 0 | -220 | ||
| 2015-06-02 | 2015-05-29 | 354.000 | 220 | +60 | 0.00% | 77,880 |
| 2015-05-28 | 2015-05-26 | 325.000 | 160 | -60 | 0.00% | 52,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 220 | +60 | 0.00% | 56,760 |
| 2015-05-26 | 2015-05-21 | 225.000 | 160 | +160 | 0.00% | 36,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 0 | -20 | ||
| 2015-05-19 | 2015-05-15 | 160.000 | 20 | -60 | 0.00% | 3,200 |
| 2015-05-18 | 2015-05-14 | 165.000 | 80 | -420 | 0.00% | 13,200 |
| 2015-05-15 | 2015-05-13 | 162.000 | 500 | +420 | 0.00% | 81,000 |
| 2015-05-14 | 2015-05-12 | 150.000 | 80 | -20 | 0.00% | 12,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 100 | -20 | 0.00% | 15,100 |
| 2015-05-12 | 2015-05-08 | 150.000 | 120 | +20 | 0.00% | 18,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 100 | +20 | 0.00% | 15,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 80 | +80 | 0.00% | 12,800 |
| 2015-04-15 | 2015-04-13 | 166.000 | 0 | -260 | ||
| 2015-04-09 | 2015-04-02 | 171.000 | 260 | -80 | 0.00% | 44,460 |
| 2015-04-08 | 2015-04-01 | 175.000 | 340 | -1,120 | 0.00% | 59,500 |
| 2015-04-01 | 2015-03-30 | 169.000 | 1,460 | -320 | 0.01% | 246,740 |
| 2015-03-30 | 2015-03-26 | 172.000 | 1,780 | +1,460 | 0.01% | 306,160 |
| 2015-03-25 | 2015-03-23 | 149.000 | 320 | -20 | 0.00% | 47,680 |
| 2015-03-18 | 2015-03-16 | 139.000 | 340 | +80 | 0.00% | 47,260 |
| 2015-02-23 | 2015-02-16 | 148.000 | 260 | -540 | 0.00% | 38,480 |
| 2015-02-11 | 2015-02-09 | 139.000 | 800 | -80 | 0.01% | 111,200 |
| 2015-01-28 | 2015-01-26 | 175.000 | 880 | +520 | 0.01% | 154,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 360 | -200 | 0.00% | 60,840 |
| 2015-01-26 | 2015-01-22 | 177.000 | 560 | +560 | 0.00% | 99,120 |
| 2014-12-19 | 2014-12-17 | 140.000 | 0 | -20 | ||
| 2014-12-15 | 2014-12-11 | 148.000 | 20 | +20 | 0.00% | 2,960 |
| 2014-12-12 | 2014-12-10 | 137.000 | 0 | -780 | ||
| 2014-12-11 | 2014-12-09 | 143.000 | 780 | +580 | 0.01% | 111,540 |
| 2014-12-10 | 2014-12-08 | 127.000 | 200 | -540 | 0.00% | 25,400 |
| 2014-12-09 | 2014-12-05 | 121.000 | 740 | +140 | 0.01% | 89,540 |
| 2014-12-08 | 2014-12-04 | 123.000 | 600 | -640 | 0.00% | 73,800 |
| 2014-12-05 | 2014-12-03 | 102.000 | 1,240 | +780 | 0.01% | 126,480 |
| 2014-12-04 | 2014-12-02 | 95.000 | 460 | +260 | 0.00% | 43,700 |
| 2014-12-03 | 2014-12-01 | 92.000 | 200 | +200 | 0.00% | 18,400 |
| 2014-12-01 | 2014-11-27 | 87.000 | 0 | -200 | ||
| 2014-11-27 | 2014-11-25 | 79.000 | 200 | -160 | 0.00% | 15,800 |
| 2014-11-24 | 2014-11-20 | 79.000 | 360 | -20 | 0.00% | 28,440 |
| 2014-11-21 | 2014-11-19 | 74.000 | 380 | +20 | 0.00% | 28,120 |
| 2014-11-17 | 2014-11-13 | 82.000 | 360 | +80 | 0.00% | 29,520 |
| 2014-11-13 | 2014-11-11 | 86.000 | 280 | -140 | 0.00% | 24,080 |
| 2014-11-11 | 2014-11-07 | 84.000 | 420 | -1,360 | 0.00% | 35,280 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,780 | +1,640 | 0.02% | 147,740 |
| 2014-10-09 | 2014-10-07 | 106.000 | 140 | -60 | 0.00% | 14,840 |
| 2014-10-08 | 2014-10-06 | 99.000 | 200 | -500 | 0.00% | 19,800 |
| 2014-10-07 | 2014-10-03 | 108.000 | 700 | +560 | 0.01% | 75,600 |
| 2014-10-06 | 2014-09-30 | 93.000 | 140 | -200 | 0.00% | 13,020 |
| 2014-10-03 | 2014-09-29 | 98.000 | 340 | -1,220 | 0.00% | 33,320 |
| 2014-09-30 | 2014-09-26 | 101.000 | 1,560 | +1,560 | 0.01% | 157,560 |
| 2014-09-29 | 2014-09-25 | 86.000 | 0 | -1,020 | ||
| 2014-09-26 | 2014-09-24 | 84.000 | 1,020 | +580 | 0.01% | 85,680 |
| 2014-09-24 | 2014-09-22 | 69.000 | 440 | +440 | 0.00% | 30,360 |
| 2014-09-19 | 2014-09-17 | 68.000 | 0 | -880 | ||
| 2014-09-18 | 2014-09-16 | 70.000 | 880 | +360 | 0.01% | 61,600 |
| 2014-09-17 | 2014-09-15 | 66.000 | 520 | -20 | 0.00% | 34,320 |
| 2014-08-22 | 2014-08-20 | 59.000 | 540 | -520 | 0.00% | 31,860 |
| 2014-08-21 | 2014-08-19 | 60.000 | 1,060 | +1,060 | 0.01% | 63,600 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy