History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-10-13 | 2025-10-09 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-10-10 | 2025-10-08 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-10-09 | 2025-10-06 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-10-08 | 2025-10-03 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-10-06 | 2025-10-02 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-10-03 | 2025-09-30 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-10-02 | 2025-09-29 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-30 | 2025-09-26 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-29 | 2025-09-25 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-26 | 2025-09-24 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-25 | 2025-09-23 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-24 | 2025-09-22 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-23 | 2025-09-19 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-22 | 2025-09-18 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-19 | 2025-09-17 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-18 | 2025-09-16 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-17 | 2025-09-15 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-16 | 2025-09-12 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-15 | 2025-09-11 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-12 | 2025-09-10 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-11 | 2025-09-09 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-10 | 2025-09-08 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-09 | 2025-09-05 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-08 | 2025-09-04 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-05 | 2025-09-03 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-04 | 2025-09-02 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-03 | 2025-09-01 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-02 | 2025-08-29 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-09-01 | 2025-08-28 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-29 | 2025-08-27 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-28 | 2025-08-26 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-27 | 2025-08-25 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-26 | 2025-08-22 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-25 | 2025-08-21 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-22 | 2025-08-20 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-21 | 2025-08-19 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-20 | 2025-08-18 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-19 | 2025-08-15 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-18 | 2025-08-14 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-15 | 2025-08-13 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-14 | 2025-08-12 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-13 | 2025-08-11 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-12 | 2025-08-08 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-11 | 2025-08-07 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-08 | 2025-08-06 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-07 | 2025-08-05 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-06 | 2025-08-04 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-05 | 2025-08-01 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-04 | 2025-07-31 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-08-01 | 2025-07-30 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-31 | 2025-07-29 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-30 | 2025-07-28 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-29 | 2025-07-25 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-28 | 2025-07-24 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-25 | 2025-07-23 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-24 | 2025-07-22 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-23 | 2025-07-21 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-22 | 2025-07-18 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-21 | 2025-07-17 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-18 | 2025-07-16 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-17 | 2025-07-15 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-16 | 2025-07-14 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-15 | 2025-07-11 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-14 | 2025-07-10 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-11 | 2025-07-09 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-10 | 2025-07-08 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-09 | 2025-07-07 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-08 | 2025-07-04 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-07 | 2025-07-03 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-04 | 2025-07-02 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-03 | 2025-06-30 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-07-02 | 2025-06-27 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-30 | 2025-06-26 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-27 | 2025-06-25 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-26 | 2025-06-24 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-25 | 2025-06-23 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-24 | 2025-06-20 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-23 | 2025-06-19 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-20 | 2025-06-18 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-19 | 2025-06-17 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-18 | 2025-06-16 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-17 | 2025-06-13 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-16 | 2025-06-12 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-13 | 2025-06-11 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-12 | 2025-06-10 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-11 | 2025-06-09 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-10 | 2025-06-06 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-09 | 2025-06-05 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-06 | 2025-06-04 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-05 | 2025-06-03 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-04 | 2025-06-02 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-03 | 2025-05-30 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-06-02 | 2025-05-29 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-30 | 2025-05-28 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-29 | 2025-05-27 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-28 | 2025-05-26 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-27 | 2025-05-23 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-26 | 2025-05-22 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-23 | 2025-05-21 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-22 | 2025-05-20 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-21 | 2025-05-19 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-20 | 2025-05-16 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-19 | 2025-05-15 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-16 | 2025-05-14 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-15 | 2025-05-13 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-14 | 2025-05-12 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-13 | 2025-05-09 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-12 | 2025-05-08 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-09 | 2025-05-07 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-08 | 2025-05-06 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-07 | 2025-05-02 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-06 | 2025-04-30 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-05-02 | 2025-04-29 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-30 | 2025-04-28 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-29 | 2025-04-25 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-28 | 2025-04-24 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-25 | 2025-04-23 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-24 | 2025-04-22 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-23 | 2025-04-17 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-22 | 2025-04-16 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-17 | 2025-04-15 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-16 | 2025-04-14 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-15 | 2025-04-11 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-14 | 2025-04-10 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-11 | 2025-04-09 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-10 | 2025-04-08 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-09 | 2025-04-07 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-08 | 2025-04-03 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-07 | 2025-04-02 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-03 | 2025-04-01 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-02 | 2025-03-31 | 0.106 | 177,996 | +0 | 0.16% | 18,868 |
| 2025-04-01 | 2025-03-28 | 0.109 | 177,996 | +0 | 0.16% | 19,402 |
| 2025-03-31 | 2025-03-27 | 0.109 | 177,996 | +0 | 0.16% | 19,402 |
| 2025-03-28 | 2025-03-26 | 0.113 | 177,996 | +0 | 0.16% | 20,114 |
| 2025-03-27 | 2025-03-25 | 0.113 | 177,996 | +0 | 0.16% | 20,114 |
| 2025-03-26 | 2025-03-24 | 0.127 | 177,996 | +0 | 0.16% | 22,605 |
| 2025-03-25 | 2025-03-21 | 0.127 | 177,996 | +0 | 0.16% | 22,605 |
| 2025-03-24 | 2025-03-20 | 0.114 | 177,996 | +0 | 0.16% | 20,292 |
| 2025-03-21 | 2025-03-19 | 0.114 | 177,996 | +0 | 0.16% | 20,292 |
| 2025-03-20 | 2025-03-18 | 0.114 | 177,996 | +0 | 0.16% | 20,292 |
| 2025-03-19 | 2025-03-17 | 0.114 | 177,996 | +0 | 0.16% | 20,292 |
| 2025-03-18 | 2025-03-14 | 0.114 | 177,996 | +0 | 0.16% | 20,292 |
| 2025-03-17 | 2025-03-13 | 0.114 | 177,996 | +0 | 0.16% | 20,292 |
| 2025-03-14 | 2025-03-12 | 0.115 | 177,996 | +0 | 0.16% | 20,470 |
| 2025-03-13 | 2025-03-11 | 0.115 | 177,996 | +0 | 0.16% | 20,470 |
| 2025-03-12 | 2025-03-10 | 0.115 | 177,996 | +0 | 0.16% | 20,470 |
| 2025-03-11 | 2025-03-07 | 0.115 | 177,996 | +0 | 0.16% | 20,470 |
| 2025-03-10 | 2025-03-06 | 0.120 | 177,996 | -210,000 | 0.16% | 21,360 |
| 2025-03-07 | 2025-03-05 | 0.094 | 387,996 | +220,000 | 0.36% | 36,472 |
| 2025-03-05 | 2025-03-03 | 0.105 | 167,996 | +65,000 | 0.15% | 17,640 |
| 2025-02-24 | 2025-02-20 | 0.200 | 102,996 | -5,000 | 0.09% | 20,599 |
| 2025-02-13 | 2025-02-11 | 0.210 | 107,996 | +5,000 | 0.10% | 22,679 |
| 2024-11-26 | 2024-11-22 | 0.290 | 102,996 | +5,000 | 0.09% | 29,869 |
| 2024-10-22 | 2024-10-18 | 0.350 | 97,996 | -10,000 | 0.09% | 34,299 |
| 2024-10-10 | 2024-10-08 | 0.380 | 107,996 | +30,000 | 0.10% | 41,038 |
| 2024-10-08 | 2024-10-04 | 0.410 | 77,996 | +10,000 | 0.07% | 31,978 |
| 2024-03-26 | 2024-03-22 | 0.195 | 67,996 | -5,000 | 0.06% | 13,259 |
| 2024-03-18 | 2024-03-14 | 0.193 | 72,996 | +4,500 | 0.07% | 14,088 |
| 2024-02-28 | 2024-02-26 | 0.190 | 68,496 | -20,000 | 0.06% | 13,014 |
| 2024-02-27 | 2024-02-23 | 0.191 | 88,496 | +30,000 | 0.08% | 16,903 |
| 2024-02-14 | 2024-02-07 | 0.190 | 58,496 | +5,000 | 0.05% | 11,114 |
| 2024-01-17 | 2024-01-15 | 0.230 | 53,496 | +5,000 | 0.05% | 12,304 |
| 2023-11-10 | 2023-11-08 | 0.250 | 48,496 | -8 | 0.04% | 12,124 |
| 2023-10-30 | 2023-10-26 | 0.250 | 48,504 | +10,000 | 0.04% | 12,126 |
| 2023-10-20 | 2023-10-18 | 0.218 | 38,504 | -10,000 | 0.04% | 8,394 |
| 2023-06-30 | 2023-06-28 | 0.355 | 48,504 | +10,000 | 0.04% | 17,219 |
| 2023-03-02 | 2023-02-28 | 0.640 | 38,504 | -65,000 | 0.04% | 24,643 |
| 2023-03-01 | 2023-02-27 | 0.690 | 103,504 | -5,000 | 0.09% | 71,418 |
| 2023-02-20 | 2023-02-16 | 0.690 | 108,504 | -5,000 | 0.10% | 74,868 |
| 2022-12-13 | 2022-12-09 | 0.800 | 113,504 | +10,000 | 0.10% | 90,803 |
| 2022-11-17 | 2022-11-15 | 0.700 | 103,504 | +5,000 | 0.09% | 72,453 |
| 2022-11-16 | 2022-11-14 | 0.750 | 98,504 | -5,000 | 0.09% | 73,878 |
| 2022-08-01 | 2022-07-28 | 0.560 | 103,504 | +40,000 | 0.09% | 57,962 |
| 2022-07-28 | 2022-07-26 | 0.650 | 63,504 | -5,000 | 0.06% | 41,278 |
| 2022-07-27 | 2022-07-25 | 0.640 | 68,504 | -5,000 | 0.06% | 43,843 |
| 2022-07-26 | 2022-07-22 | 0.620 | 73,504 | +35,000 | 0.07% | 45,572 |
| 2022-07-12 | 2022-07-08 | 0.580 | 38,504 | -5,000 | 0.04% | 22,332 |
| 2022-07-04 | 2022-06-29 | 0.610 | 43,504 | -5,000 | 0.04% | 26,537 |
| 2022-06-30 | 2022-06-28 | 0.570 | 48,504 | +10,000 | 0.04% | 27,647 |
| 2022-06-28 | 2022-06-24 | 0.620 | 38,504 | +5,000 | 0.04% | 23,872 |
| 2022-06-22 | 2022-06-20 | 0.640 | 33,504 | +5,000 | 0.03% | 21,443 |
| 2022-06-20 | 2022-06-16 | 0.630 | 28,504 | +10,000 | 0.03% | 17,958 |
| 2022-06-16 | 2022-06-14 | 0.700 | 18,504 | +5,000 | 0.02% | 12,953 |
| 2022-06-10 | 2022-06-08 | 0.780 | 13,504 | +5,000 | 0.01% | 10,533 |
| 2022-05-17 | 2022-05-13 | 1.000 | 8,504 | -5,000 | 0.01% | 8,504 |
| 2022-05-16 | 2022-05-12 | 0.850 | 13,504 | +5,000 | 0.01% | 11,478 |
| 2022-05-13 | 2022-05-11 | 1.210 | 8,504 | -200 | 0.01% | 10,290 |
| 2022-05-11 | 2022-05-06 | 1.200 | 8,704 | -2,600 | 0.01% | 10,445 |
| 2022-05-10 | 2022-05-05 | 1.120 | 11,304 | +100 | 0.01% | 12,660 |
| 2022-05-04 | 2022-04-29 | 1.260 | 11,204 | +100 | 0.01% | 14,117 |
| 2022-04-29 | 2022-04-27 | 1.290 | 11,104 | +2,300 | 0.01% | 14,324 |
| 2022-04-28 | 2022-04-26 | 1.150 | 8,804 | -2,300 | 0.01% | 10,125 |
| 2022-04-27 | 2022-04-25 | 1.400 | 11,104 | +200 | 0.01% | 15,546 |
| 2022-04-26 | 2022-04-22 | 1.600 | 10,904 | -5,100 | 0.01% | 17,446 |
| 2022-04-25 | 2022-04-21 | 1.650 | 16,004 | +4,699 | 0.01% | 26,407 |
| 2022-04-19 | 2022-04-13 | 1.350 | 11,305 | +1,600 | 0.01% | 15,262 |
| 2022-04-13 | 2022-04-11 | 1.400 | 9,705 | +3,700 | 0.01% | 13,587 |
| 2022-04-11 | 2022-04-07 | 1.450 | 6,005 | +600 | 0.01% | 8,707 |
| 2022-04-06 | 2022-04-01 | 1.650 | 5,405 | -3,900 | 0.00% | 8,918 |
| 2022-03-31 | 2022-03-29 | 1.650 | 9,305 | +600 | 0.01% | 15,353 |
| 2022-03-30 | 2022-03-28 | 1.850 | 8,705 | -1,300 | 0.01% | 16,104 |
| 2022-03-15 | 2022-03-11 | 1.750 | 10,005 | -100 | 0.01% | 17,509 |
| 2022-03-11 | 2022-03-09 | 1.850 | 10,105 | -3,000 | 0.01% | 18,694 |
| 2022-03-10 | 2022-03-08 | 1.800 | 13,105 | +6,800 | 0.01% | 23,589 |
| 2022-02-10 | 2022-02-08 | 2.500 | 6,305 | +100 | 0.01% | 15,762 |
| 2022-01-13 | 2022-01-11 | 2.900 | 6,205 | +200 | 0.01% | 17,994 |
| 2022-01-12 | 2022-01-10 | 2.700 | 6,005 | -700 | 0.01% | 16,213 |
| 2022-01-04 | 2021-12-31 | 5.200 | 6,705 | +405 | 0.01% | 34,866 |
| 2021-12-13 | 2021-12-09 | 8.050 | 6,300 | +500 | 0.01% | 50,715 |
| 2021-11-12 | 2021-11-10 | 10.250 | 5,800 | +2,500 | 0.01% | 59,450 |
| 2021-09-24 | 2021-09-21 | 10.100 | 3,300 | -100 | 0.00% | 33,330 |
| 2021-09-23 | 2021-09-20 | 10.900 | 3,400 | -100 | 0.00% | 37,060 |
| 2021-09-17 | 2021-09-15 | 10.400 | 3,500 | +200 | 0.00% | 36,400 |
| 2021-08-02 | 2021-07-29 | 12.400 | 3,300 | +400 | 0.00% | 40,920 |
| 2021-06-29 | 2021-06-25 | 12.500 | 2,900 | -100 | 0.00% | 36,250 |
| 2021-06-22 | 2021-06-18 | 11.250 | 3,000 | -400 | 0.00% | 33,750 |
| 2021-06-16 | 2021-06-11 | 11.000 | 3,400 | +100 | 0.00% | 37,400 |
| 2021-06-02 | 2021-05-31 | 12.250 | 3,300 | -400 | 0.00% | 40,425 |
| 2021-05-31 | 2021-05-27 | 13.500 | 3,700 | -1,200 | 0.00% | 49,950 |
| 2021-05-17 | 2021-05-13 | 13.500 | 4,900 | +1,200 | 0.00% | 66,150 |
| 2021-05-10 | 2021-05-06 | 14.000 | 3,700 | -1,400 | 0.00% | 51,800 |
| 2021-04-29 | 2021-04-27 | 14.500 | 5,100 | -100 | 0.00% | 73,950 |
| 2021-04-27 | 2021-04-23 | 14.500 | 5,200 | -2,400 | 0.00% | 75,400 |
| 2021-04-23 | 2021-04-21 | 15.500 | 7,600 | -1,000 | 0.01% | 117,800 |
| 2021-04-22 | 2021-04-20 | 15.500 | 8,600 | -100 | 0.01% | 133,300 |
| 2021-04-20 | 2021-04-16 | 15.500 | 8,700 | -800 | 0.01% | 134,850 |
| 2021-04-19 | 2021-04-15 | 15.500 | 9,500 | +200 | 0.01% | 147,250 |
| 2021-04-16 | 2021-04-14 | 16.500 | 9,300 | -400 | 0.01% | 153,450 |
| 2021-04-14 | 2021-04-12 | 16.500 | 9,700 | +5,900 | 0.01% | 160,050 |
| 2021-04-13 | 2021-04-09 | 15.250 | 3,800 | +400 | 0.00% | 57,950 |
| 2021-04-12 | 2021-04-08 | 14.500 | 3,400 | +1,100 | 0.00% | 49,300 |
| 2021-03-26 | 2021-03-24 | 14.500 | 2,300 | +1,300 | 0.00% | 33,350 |
| 2021-03-25 | 2021-03-23 | 15.000 | 1,000 | +100 | 0.00% | 15,000 |
| 2021-03-24 | 2021-03-22 | 15.500 | 900 | +100 | 0.00% | 13,950 |
| 2020-12-03 | 2020-12-01 | 16.750 | 800 | -1,000 | 0.00% | 13,400 |
| 2020-11-23 | 2020-11-19 | 17.000 | 1,800 | +1,000 | 0.00% | 30,600 |
| 2020-09-25 | 2020-09-23 | 20.000 | 800 | +100 | 0.00% | 16,000 |
| 2020-09-23 | 2020-09-21 | 16.000 | 700 | -600 | 0.00% | 11,200 |
| 2020-09-01 | 2020-08-28 | 15.250 | 1,300 | -700 | 0.00% | 19,825 |
| 2020-08-31 | 2020-08-27 | 17.000 | 2,000 | +1,300 | 0.00% | 34,000 |
| 2020-08-28 | 2020-08-26 | 18.250 | 700 | -400 | 0.00% | 12,775 |
| 2020-08-27 | 2020-08-25 | 18.750 | 1,100 | +400 | 0.00% | 20,625 |
| 2020-08-20 | 2020-08-18 | 20.000 | 700 | +700 | 0.00% | 14,000 |
| 2020-07-17 | 2020-07-15 | 26.000 | 0 | -500 | ||
| 2020-06-10 | 2020-06-08 | 23.500 | 500 | +500 | 0.00% | 11,750 |
| 2019-12-27 | 2019-12-20 | 42.500 | 0 | -400 | ||
| 2019-12-19 | 2019-12-17 | 42.500 | 400 | -300 | 0.00% | 17,000 |
| 2019-12-17 | 2019-12-13 | 42.500 | 700 | +400 | 0.00% | 29,750 |
| 2019-11-29 | 2019-11-27 | 42.500 | 300 | +300 | 0.00% | 12,750 |
| 2019-11-22 | 2019-11-20 | 43.500 | 0 | -300 | ||
| 2019-11-19 | 2019-11-15 | 42.500 | 300 | +300 | 0.00% | 12,750 |
| 2019-11-12 | 2019-11-08 | 44.000 | 0 | -300 | ||
| 2019-11-08 | 2019-11-06 | 42.500 | 300 | +300 | 0.00% | 12,750 |
| 2019-08-21 | 2019-08-19 | 42.000 | 0 | -600 | ||
| 2019-08-20 | 2019-08-16 | 40.000 | 600 | +600 | 0.00% | 24,000 |
| 2019-07-24 | 2019-07-22 | 36.000 | 0 | -400 | ||
| 2019-07-04 | 2019-07-02 | 38.000 | 400 | -200 | 0.00% | 15,200 |
| 2019-07-03 | 2019-06-28 | 40.000 | 600 | +600 | 0.00% | 24,000 |
| 2019-07-02 | 2019-06-27 | 39.000 | 0 | -200 | ||
| 2019-06-27 | 2019-06-25 | 32.000 | 200 | -200 | 0.00% | 6,400 |
| 2019-06-25 | 2019-06-21 | 26.500 | 400 | +200 | 0.00% | 10,600 |
| 2019-04-12 | 2019-04-10 | 25.500 | 200 | -1,200 | 0.00% | 5,100 |
| 2019-04-09 | 2019-04-04 | 26.000 | 1,400 | +600 | 0.00% | 36,400 |
| 2019-04-04 | 2019-04-02 | 26.000 | 800 | +600 | 0.00% | 20,800 |
| 2019-03-12 | 2019-03-08 | 26.500 | 200 | -200 | 0.00% | 5,300 |
| 2019-03-07 | 2019-03-05 | 29.000 | 400 | -400 | 0.00% | 11,600 |
| 2019-03-06 | 2019-03-04 | 30.000 | 800 | +700 | 0.00% | 24,000 |
| 2019-02-20 | 2019-02-18 | 24.500 | 100 | +100 | 0.00% | 2,450 |
| 2019-02-19 | 2019-02-15 | 23.750 | 0 | -100 | ||
| 2019-02-18 | 2019-02-14 | 24.250 | 100 | +100 | 0.00% | 2,425 |
| 2019-01-25 | 2019-01-23 | 22.500 | 0 | -100 | ||
| 2019-01-24 | 2019-01-22 | 23.250 | 100 | +100 | 0.00% | 2,325 |
| 2019-01-10 | 2019-01-08 | 23.000 | 0 | -400 | ||
| 2019-01-09 | 2019-01-07 | 24.500 | 400 | -100 | 0.00% | 9,800 |
| 2019-01-03 | 2018-12-31 | 23.500 | 500 | +200 | 0.00% | 11,750 |
| 2019-01-02 | 2018-12-27 | 24.500 | 300 | +200 | 0.00% | 7,350 |
| 2018-12-20 | 2018-12-18 | 36.000 | 100 | -300 | 0.00% | 3,600 |
| 2018-12-19 | 2018-12-17 | 35.000 | 400 | +300 | 0.00% | 14,000 |
| 2018-12-12 | 2018-12-10 | 32.000 | 100 | -500 | 0.00% | 3,200 |
| 2018-12-11 | 2018-12-07 | 31.000 | 600 | +300 | 0.00% | 18,600 |
| 2018-12-06 | 2018-12-04 | 24.250 | 300 | -400 | 0.00% | 7,275 |
| 2018-12-05 | 2018-12-03 | 22.000 | 700 | -400 | 0.00% | 15,400 |
| 2018-12-04 | 2018-11-30 | 24.000 | 1,100 | -600 | 0.00% | 26,400 |
| 2018-12-03 | 2018-11-29 | 27.500 | 1,700 | +1,700 | 0.00% | 46,750 |
| 2017-11-07 | 2017-11-03 | 46.000 | 0 | -310 | ||
| 2017-11-02 | 2017-10-31 | 43.000 | 310 | -10 | 0.00% | 13,330 |
| 2017-10-13 | 2017-10-11 | 37.000 | 320 | +310 | 0.00% | 11,840 |
| 2017-10-10 | 2017-10-06 | 36.000 | 10 | -830 | 0.00% | 360 |
| 2017-10-06 | 2017-10-03 | 36.000 | 840 | +830 | 0.00% | 30,240 |
| 2017-10-04 | 2017-09-29 | 33.000 | 10 | -740 | 0.00% | 330 |
| 2017-09-22 | 2017-09-20 | 31.000 | 750 | -50 | 0.00% | 23,250 |
| 2017-09-01 | 2017-08-30 | 33.000 | 800 | +10 | 0.00% | 26,400 |
| 2017-08-29 | 2017-08-25 | 35.000 | 790 | +540 | 0.00% | 27,650 |
| 2017-08-28 | 2017-08-24 | 36.000 | 250 | +40 | 0.00% | 9,000 |
| 2017-08-25 | 2017-08-22 | 37.000 | 210 | -210 | 0.00% | 7,770 |
| 2017-08-24 | 2017-08-21 | 37.000 | 420 | +420 | 0.00% | 15,540 |
| 2017-08-21 | 2017-08-17 | 35.000 | 0 | -300 | ||
| 2017-08-18 | 2017-08-16 | 34.000 | 300 | -450 | 0.00% | 10,200 |
| 2017-08-16 | 2017-08-14 | 32.000 | 750 | +280 | 0.00% | 24,000 |
| 2017-08-15 | 2017-08-11 | 33.000 | 470 | +470 | 0.00% | 15,510 |
| 2017-08-11 | 2017-08-09 | 39.000 | 0 | -50 | ||
| 2017-08-10 | 2017-08-08 | 38.000 | 50 | +50 | 0.00% | 1,900 |
| 2017-08-04 | 2017-08-02 | 35.000 | 0 | -60 | ||
| 2017-08-02 | 2017-07-31 | 36.000 | 60 | +60 | 0.00% | 2,160 |
| 2016-07-19 | 2016-07-15 | 138.000 | 0 | -4,580 | ||
| 2016-06-15 | 2016-06-13 | 129.000 | 4,580 | +1,000 | 0.03% | 590,820 |
| 2016-06-14 | 2016-06-10 | 142.000 | 3,580 | +1,200 | 0.02% | 508,360 |
| 2016-06-08 | 2016-06-06 | 170.000 | 2,380 | +2,380 | 0.02% | 404,600 |
| 2016-03-11 | 2016-03-09 | 189.000 | 0 | -5,840 | ||
| 2016-03-10 | 2016-03-08 | 181.000 | 5,840 | +5,840 | 0.04% | 1,057,040 |
| 2016-03-04 | 2016-03-02 | 202.000 | 0 | -22,000 | ||
| 2016-01-25 | 2016-01-21 | 124.000 | 22,000 | +2,000 | 0.15% | 2,728,000 |
| 2016-01-13 | 2016-01-11 | 170.000 | 20,000 | +1,700 | 0.14% | 3,400,000 |
| 2016-01-12 | 2016-01-08 | 180.000 | 18,300 | +300 | 0.13% | 3,294,000 |
| 2016-01-11 | 2016-01-07 | 179.000 | 18,000 | +16,000 | 0.12% | 3,222,000 |
| 2015-12-23 | 2015-12-21 | 238.000 | 2,000 | -1,000 | 0.01% | 476,000 |
| 2015-12-08 | 2015-12-04 | 199.000 | 3,000 | +1,000 | 0.02% | 597,000 |
| 2015-11-27 | 2015-11-25 | 232.000 | 2,000 | +700 | 0.01% | 464,000 |
| 2015-11-26 | 2015-11-24 | 235.000 | 1,300 | +300 | 0.01% | 305,500 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,000 | +1,000 | 0.01% | 234,000 |
| 2015-09-04 | 2015-09-01 | 161.000 | 0 | -300 | ||
| 2015-08-24 | 2015-08-20 | 214.000 | 300 | +100 | 0.00% | 64,200 |
| 2015-08-20 | 2015-08-18 | 270.000 | 200 | +100 | 0.00% | 54,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 100 | +100 | 0.00% | 28,000 |
| 2015-08-12 | 2015-08-10 | 320.000 | 0 | -100 | ||
| 2015-08-04 | 2015-07-31 | 309.000 | 100 | +100 | 0.00% | 30,900 |
| 2015-08-03 | 2015-07-30 | 293.000 | 0 | -100 | ||
| 2015-07-29 | 2015-07-27 | 242.000 | 100 | +100 | 0.00% | 24,200 |
| 2015-06-30 | 2015-06-26 | 347.000 | 0 | -60 | ||
| 2015-06-23 | 2015-06-19 | 359.000 | 60 | +60 | 0.00% | 21,540 |
| 2015-06-08 | 2015-06-04 | 375.000 | 0 | -100 | ||
| 2015-06-03 | 2015-06-01 | 350.000 | 100 | +100 | 0.00% | 35,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 0 | -100 | ||
| 2015-05-07 | 2015-05-05 | 150.000 | 100 | +100 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy