History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,577,564 | +0 | 1.44% | 167,222 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,577,564 | +0 | 1.44% | 171,954 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,577,564 | +0 | 1.44% | 171,954 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,577,564 | +0 | 1.44% | 178,265 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,577,564 | +0 | 1.44% | 178,265 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,577,564 | +0 | 1.44% | 200,351 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,577,564 | +0 | 1.44% | 200,351 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,577,564 | +0 | 1.44% | 179,842 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,577,564 | +0 | 1.44% | 179,842 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,577,564 | +0 | 1.44% | 179,842 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,577,564 | +0 | 1.44% | 179,842 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,577,564 | +0 | 1.44% | 179,842 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,577,564 | +0 | 1.44% | 179,842 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,577,564 | +0 | 1.44% | 181,420 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,577,564 | +0 | 1.44% | 181,420 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,577,564 | +0 | 1.44% | 181,420 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,577,564 | +0 | 1.44% | 181,420 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,577,564 | +0 | 1.44% | 189,308 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,577,564 | +0 | 1.44% | 148,291 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,577,564 | +0 | 1.44% | 164,067 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,577,564 | +0 | 1.44% | 165,644 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,577,564 | +0 | 1.44% | 184,575 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,577,564 | +0 | 1.44% | 205,083 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,577,564 | +0 | 1.44% | 220,859 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,577,564 | +0 | 1.44% | 252,410 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,577,564 | +0 | 1.44% | 252,410 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,577,564 | +0 | 1.44% | 299,737 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,577,564 | +0 | 1.44% | 331,288 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,577,564 | +0 | 1.44% | 347,064 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,577,564 | +0 | 1.44% | 315,513 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,577,564 | +0 | 1.44% | 285,539 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,577,564 | +0 | 1.44% | 410,167 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,577,564 | -51,255 | 1.44% | 410,167 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,628,819 | -320 | 1.49% | 667,816 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,629,139 | -10,000 | 1.49% | 317,682 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,639,139 | -1,326 | 1.50% | 524,524 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,640,465 | -1,950 | 1.50% | 590,567 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,642,415 | -10,000 | 1.50% | 656,966 |
| 2022-04-25 | 2022-04-21 | 1.650 | 1,652,415 | -2 | 1.51% | 2,726,485 |
| 2022-01-17 | 2022-01-13 | 2.700 | 1,652,417 | -1,000 | 1.51% | 4,461,526 |
| 2022-01-14 | 2022-01-12 | 2.850 | 1,653,417 | +100 | 1.51% | 4,712,238 |
| 2022-01-13 | 2022-01-11 | 2.900 | 1,653,317 | +900 | 1.51% | 4,794,619 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,652,417 | +1,495,257 | 1.51% | 8,592,568 |
| 2021-07-22 | 2021-07-20 | 15.000 | 157,160 | -400,000 | 0.14% | 2,357,400 |
| 2021-04-12 | 2021-04-08 | 14.500 | 557,160 | -40 | 0.51% | 8,078,820 |
| 2021-04-08 | 2021-04-01 | 14.000 | 557,200 | -900 | 0.51% | 7,800,800 |
| 2021-03-23 | 2021-03-19 | 15.750 | 558,100 | +900 | 0.61% | 8,790,075 |
| 2020-08-20 | 2020-08-18 | 20.000 | 557,200 | -400 | 0.61% | 11,144,000 |
| 2020-08-11 | 2020-08-07 | 22.500 | 557,600 | +400 | 0.61% | 12,546,000 |
| 2020-07-29 | 2020-07-27 | 23.250 | 557,200 | +400,000 | 0.61% | 12,954,900 |
| 2020-06-04 | 2020-06-02 | 30.000 | 157,200 | -14,100 | 0.17% | 4,716,000 |
| 2020-02-03 | 2020-01-30 | 38.000 | 171,300 | -600 | 0.19% | 6,509,400 |
| 2020-01-15 | 2020-01-13 | 40.000 | 171,900 | -51,200 | 0.19% | 6,876,000 |
| 2019-08-07 | 2019-08-05 | 41.500 | 223,100 | -400 | 0.25% | 9,258,650 |
| 2019-07-29 | 2019-07-25 | 41.000 | 223,500 | -600 | 0.25% | 9,163,500 |
| 2019-07-03 | 2019-06-28 | 40.000 | 224,100 | +600 | 0.25% | 8,964,000 |
| 2019-06-28 | 2019-06-26 | 37.000 | 223,500 | -6,600 | 0.25% | 8,269,500 |
| 2019-05-24 | 2019-05-22 | 21.250 | 230,100 | -40 | 0.28% | 4,889,625 |
| 2019-05-22 | 2019-05-20 | 21.500 | 230,140 | -99,930 | 0.28% | 4,948,010 |
| 2019-05-10 | 2019-05-08 | 23.500 | 330,070 | -2,300 | 0.41% | 7,756,645 |
| 2019-04-15 | 2019-04-11 | 24.750 | 332,370 | +99,530 | 0.41% | 8,226,157 |
| 2019-04-09 | 2019-04-04 | 26.000 | 232,840 | -900 | 0.29% | 6,053,840 |
| 2019-03-22 | 2019-03-20 | 26.000 | 233,740 | -99,530 | 0.29% | 6,077,240 |
| 2019-03-05 | 2019-03-01 | 30.000 | 333,270 | -700 | 0.41% | 9,998,100 |
| 2019-03-01 | 2019-02-27 | 30.000 | 333,970 | -1,400 | 0.41% | 10,019,100 |
| 2019-01-25 | 2019-01-23 | 22.500 | 335,370 | +4,000 | 0.41% | 7,545,825 |
| 2019-01-24 | 2019-01-22 | 23.250 | 331,370 | +2,600 | 0.41% | 7,704,352 |
| 2018-12-28 | 2018-12-24 | 34.000 | 328,770 | +600 | 0.40% | 11,178,180 |
| 2018-12-19 | 2018-12-17 | 35.000 | 328,170 | -4,300 | 0.40% | 11,485,950 |
| 2018-12-12 | 2018-12-10 | 32.000 | 332,470 | +3,100 | 0.41% | 10,639,040 |
| 2018-10-30 | 2018-10-26 | 16.250 | 329,370 | +40 | 0.40% | 5,352,262 |
| 2018-07-27 | 2018-07-25 | 35.000 | 329,330 | +200 | 0.40% | 11,526,550 |
| 2018-07-24 | 2018-07-20 | 38.000 | 329,130 | -1,000 | 0.40% | 12,506,940 |
| 2018-07-05 | 2018-07-03 | 43.500 | 330,130 | -380 | 0.40% | 14,360,655 |
| 2018-06-22 | 2018-06-20 | 41.500 | 330,510 | -10,000 | 0.40% | 13,716,165 |
| 2018-06-12 | 2018-06-08 | 43.500 | 340,510 | -2,900 | 0.42% | 14,812,185 |
| 2018-06-06 | 2018-06-04 | 41.000 | 343,410 | -1,000 | 0.42% | 14,079,810 |
| 2018-05-31 | 2018-05-29 | 40.000 | 344,410 | -3,000 | 0.42% | 13,776,400 |
| 2018-05-30 | 2018-05-28 | 40.500 | 347,410 | -2,000 | 0.43% | 14,070,105 |
| 2018-05-28 | 2018-05-24 | 40.500 | 349,410 | -8,000 | 0.43% | 14,151,105 |
| 2018-04-16 | 2018-04-12 | 40.500 | 357,410 | -4,700 | 0.44% | 14,475,105 |
| 2018-04-10 | 2018-04-06 | 37.500 | 362,110 | -5,300 | 0.44% | 13,579,125 |
| 2018-04-04 | 2018-03-29 | 40.500 | 367,410 | -18,000 | 0.45% | 14,880,105 |
| 2018-03-01 | 2018-02-27 | 36.000 | 385,410 | -9,010 | 0.94% | 13,874,760 |
| 2018-02-28 | 2018-02-26 | 37.000 | 394,420 | -1,500 | 0.97% | 14,593,540 |
| 2018-02-27 | 2018-02-23 | 38.000 | 395,920 | -800 | 0.97% | 15,044,960 |
| 2018-01-17 | 2018-01-15 | 33.500 | 396,720 | +2,900 | 0.97% | 13,290,120 |
| 2018-01-10 | 2018-01-08 | 34.000 | 393,820 | -470 | 0.96% | 13,389,880 |
| 2018-01-09 | 2018-01-05 | 35.500 | 394,290 | -60 | 0.96% | 13,997,295 |
| 2018-01-03 | 2017-12-29 | 40.500 | 394,350 | -2,080 | 0.97% | 15,971,175 |
| 2018-01-02 | 2017-12-28 | 37.500 | 396,430 | +2,080 | 0.97% | 14,866,125 |
| 2017-12-28 | 2017-12-22 | 37.000 | 394,350 | -80 | 0.97% | 14,590,950 |
| 2017-12-20 | 2017-12-18 | 33.000 | 394,430 | -1,000 | 1.16% | 13,016,190 |
| 2017-12-13 | 2017-12-11 | 33.000 | 395,430 | +40 | 1.16% | 13,049,190 |
| 2017-12-07 | 2017-12-05 | 39.000 | 395,390 | +80 | 1.16% | 15,420,210 |
| 2017-11-22 | 2017-11-20 | 42.000 | 395,310 | +380 | 1.16% | 16,603,020 |
| 2017-11-21 | 2017-11-17 | 43.000 | 394,930 | +200 | 1.16% | 16,981,990 |
| 2017-11-15 | 2017-11-13 | 47.000 | 394,730 | -600 | 1.16% | 18,552,310 |
| 2017-11-13 | 2017-11-09 | 51.000 | 395,330 | +4,600 | 1.16% | 20,161,830 |
| 2017-11-10 | 2017-11-08 | 53.000 | 390,730 | +700 | 1.15% | 20,708,690 |
| 2017-11-09 | 2017-11-07 | 51.000 | 390,030 | -1,200 | 1.15% | 19,891,530 |
| 2017-11-07 | 2017-11-03 | 46.000 | 391,230 | -5,100 | 1.15% | 17,996,580 |
| 2017-10-19 | 2017-10-17 | 32.000 | 396,330 | -71,820 | 1.16% | 12,682,560 |
| 2017-10-18 | 2017-10-16 | 31.000 | 468,150 | -113,070 | 1.37% | 14,512,650 |
| 2017-10-17 | 2017-10-13 | 34.000 | 581,220 | -132,290 | 1.71% | 19,761,480 |
| 2017-10-16 | 2017-10-12 | 39.000 | 713,510 | +1,000 | 2.10% | 27,826,890 |
| 2017-10-13 | 2017-10-11 | 37.000 | 712,510 | +760 | 2.09% | 26,362,870 |
| 2017-10-12 | 2017-10-10 | 35.000 | 711,750 | +1,200 | 2.09% | 24,911,250 |
| 2017-10-04 | 2017-09-29 | 33.000 | 710,550 | -229,740 | 2.09% | 23,448,150 |
| 2017-10-03 | 2017-09-28 | 37.000 | 940,290 | +6,250 | 2.76% | 34,790,730 |
| 2017-09-25 | 2017-09-21 | 31.000 | 934,040 | -600 | 2.74% | 28,955,240 |
| 2017-09-20 | 2017-09-18 | 32.000 | 934,640 | -1,000 | 2.74% | 29,908,480 |
| 2017-09-14 | 2017-09-12 | 30.000 | 935,640 | -1,490 | 2.75% | 28,069,200 |
| 2017-08-09 | 2017-08-07 | 39.000 | 937,130 | -1,000 | 2.75% | 36,548,070 |
| 2017-08-08 | 2017-08-04 | 36.000 | 938,130 | +4,790 | 2.75% | 33,772,680 |
| 2017-08-01 | 2017-07-28 | 33.000 | 933,340 | +150 | 2.74% | 30,800,220 |
| 2017-07-07 | 2017-07-05 | 35.000 | 933,190 | -14,980 | 2.74% | 32,661,650 |
| 2017-07-06 | 2017-07-04 | 39.000 | 948,170 | -5,010 | 2.78% | 36,978,630 |
| 2017-07-04 | 2017-06-30 | 41.000 | 953,180 | -39,180 | 2.80% | 39,080,380 |
| 2017-06-20 | 2017-06-16 | 49.000 | 992,360 | +20 | 2.91% | 48,625,640 |
| 2017-06-19 | 2017-06-15 | 53.000 | 992,340 | +3,000 | 2.91% | 52,594,020 |
| 2017-06-16 | 2017-06-14 | 53.000 | 989,340 | -2,000 | 2.91% | 52,435,020 |
| 2017-06-02 | 2017-05-31 | 48.000 | 991,340 | -2,000 | 2.91% | 47,584,320 |
| 2017-05-23 | 2017-05-19 | 45.000 | 993,340 | -2,860 | 2.92% | 44,700,300 |
| 2017-05-10 | 2017-05-08 | 48.000 | 996,200 | -120 | 2.93% | 47,817,600 |
| 2017-05-08 | 2017-05-04 | 57.000 | 996,320 | +1,000 | 2.93% | 56,790,240 |
| 2017-05-05 | 2017-05-02 | 67.000 | 995,320 | +118,870 | 2.92% | 66,686,440 |
| 2017-05-04 | 2017-04-28 | 69.000 | 876,450 | +24,200 | 2.57% | 60,475,050 |
| 2017-05-02 | 2017-04-27 | 64.000 | 852,250 | -50 | 2.50% | 54,544,000 |
| 2017-04-28 | 2017-04-26 | 66.000 | 852,300 | -7,750 | 2.50% | 56,251,800 |
| 2017-04-27 | 2017-04-25 | 68.000 | 860,050 | -800 | 2.53% | 58,483,400 |
| 2017-04-25 | 2017-04-21 | 68.000 | 860,850 | +93,000 | 2.53% | 58,537,800 |
| 2017-04-20 | 2017-04-18 | 67.000 | 767,850 | -1,070 | 2.25% | 51,445,950 |
| 2017-04-12 | 2017-04-10 | 69.000 | 768,920 | +19,800 | 2.26% | 53,055,480 |
| 2017-04-06 | 2017-04-03 | 69.000 | 749,120 | +200 | 2.20% | 51,689,280 |
| 2017-04-03 | 2017-03-30 | 69.000 | 748,920 | +200,000 | 2.20% | 51,675,480 |
| 2017-03-22 | 2017-03-20 | 72.000 | 548,920 | +2,000 | 1.61% | 39,522,240 |
| 2017-03-21 | 2017-03-17 | 72.000 | 546,920 | +2,000 | 1.61% | 39,378,240 |
| 2017-03-20 | 2017-03-16 | 73.000 | 544,920 | +2,000 | 1.60% | 39,779,160 |
| 2017-03-17 | 2017-03-15 | 80.000 | 542,920 | +1,000 | 1.59% | 43,433,600 |
| 2017-03-15 | 2017-03-13 | 82.000 | 541,920 | -1,000 | 1.59% | 44,437,440 |
| 2017-03-14 | 2017-03-10 | 78.000 | 542,920 | +11,000 | 1.59% | 42,347,760 |
| 2017-02-28 | 2017-02-24 | 94.000 | 531,920 | +357,000 | 1.56% | 50,000,480 |
| 2017-02-27 | 2017-02-23 | 94.000 | 174,920 | +30,000 | 0.51% | 16,442,480 |
| 2017-01-23 | 2017-01-19 | 84.000 | 144,920 | +7,320 | 0.43% | 12,173,280 |
| 2017-01-20 | 2017-01-18 | 82.000 | 137,600 | +1,800 | 0.40% | 11,283,200 |
| 2017-01-18 | 2017-01-16 | 87.000 | 135,800 | +3,000 | 0.40% | 11,814,600 |
| 2017-01-03 | 2016-12-29 | 104.000 | 132,800 | -1,190 | 0.39% | 13,811,200 |
| 2016-12-30 | 2016-12-28 | 99.000 | 133,990 | -200 | 0.39% | 13,265,010 |
| 2016-12-28 | 2016-12-22 | 92.000 | 134,190 | +2,000 | 0.45% | 12,345,480 |
| 2016-12-16 | 2016-12-14 | 92.000 | 132,190 | -3,510 | 0.86% | 12,161,480 |
| 2016-12-15 | 2016-12-13 | 94.000 | 135,700 | -2,900 | 0.88% | 12,755,800 |
| 2016-11-14 | 2016-11-10 | 112.000 | 138,600 | -50 | 0.90% | 15,523,200 |
| 2016-11-11 | 2016-11-09 | 94.000 | 138,650 | -100 | 0.90% | 13,033,100 |
| 2016-10-25 | 2016-10-20 | 104.000 | 138,750 | +10 | 0.90% | 14,430,000 |
| 2016-10-13 | 2016-10-11 | 114.000 | 138,740 | +400 | 0.90% | 15,816,360 |
| 2016-09-28 | 2016-09-26 | 120.000 | 138,340 | +19,000 | 0.90% | 16,600,800 |
| 2016-09-09 | 2016-09-07 | 120.000 | 119,340 | +1,080 | 0.78% | 14,320,800 |
| 2016-08-08 | 2016-08-04 | 109.000 | 118,260 | +10 | 0.77% | 12,890,340 |
| 2016-08-03 | 2016-07-29 | 117.000 | 118,250 | +1,000 | 0.77% | 13,835,250 |
| 2016-07-29 | 2016-07-27 | 120.000 | 117,250 | -260 | 0.76% | 14,070,000 |
| 2016-07-08 | 2016-07-06 | 133.000 | 117,510 | -930 | 0.76% | 15,628,830 |
| 2016-07-07 | 2016-07-05 | 135.000 | 118,440 | +930 | 0.77% | 15,989,400 |
| 2016-07-06 | 2016-07-04 | 136.000 | 117,510 | -970 | 0.76% | 15,981,360 |
| 2016-07-05 | 2016-06-30 | 140.000 | 118,480 | +970 | 0.77% | 16,587,200 |
| 2016-06-30 | 2016-06-28 | 117.000 | 117,510 | +680 | 0.76% | 13,748,670 |
| 2016-06-27 | 2016-06-23 | 121.000 | 116,830 | +990 | 0.76% | 14,136,430 |
| 2016-06-23 | 2016-06-21 | 128.000 | 115,840 | +1,710 | 0.75% | 14,827,520 |
| 2016-06-20 | 2016-06-16 | 114.000 | 114,130 | +1,690 | 0.74% | 13,010,820 |
| 2016-06-17 | 2016-06-15 | 126.000 | 112,440 | -2,746,300 | 0.73% | 14,167,440 |
| 2016-06-16 | 2016-06-14 | 133.000 | 2,858,740 | -250 | 18.61% | 380,212,420 |
| 2016-06-15 | 2016-06-13 | 129.000 | 2,858,990 | +600 | 18.61% | 368,809,710 |
| 2016-05-26 | 2016-05-24 | 190.000 | 2,858,390 | +1,100 | 18.61% | 543,094,100 |
| 2016-05-20 | 2016-05-18 | 187.000 | 2,857,290 | +1,910 | 18.60% | 534,313,230 |
| 2016-05-11 | 2016-05-09 | 182.000 | 2,855,380 | +2,230 | 18.59% | 519,679,160 |
| 2016-04-26 | 2016-04-22 | 202.000 | 2,853,150 | +2,800 | 18.57% | 576,336,300 |
| 2016-04-25 | 2016-04-21 | 205.000 | 2,850,350 | +1,000 | 18.55% | 584,321,750 |
| 2016-04-22 | 2016-04-20 | 200.000 | 2,849,350 | +160 | 18.55% | 569,870,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 2,849,190 | +1,270 | 18.55% | 572,687,190 |
| 2016-04-18 | 2016-04-14 | 209.000 | 2,847,920 | +3,580 | 18.54% | 595,215,280 |
| 2016-04-15 | 2016-04-13 | 216.000 | 2,844,340 | +70 | 18.51% | 614,377,440 |
| 2016-04-13 | 2016-04-11 | 223.000 | 2,844,270 | +350 | 18.51% | 634,272,210 |
| 2016-04-07 | 2016-04-05 | 220.000 | 2,843,920 | +170 | 18.51% | 625,662,400 |
| 2016-04-06 | 2016-04-01 | 207.000 | 2,843,750 | -19,000 | 18.51% | 588,656,250 |
| 2016-04-05 | 2016-03-31 | 200.000 | 2,862,750 | +11,900 | 18.63% | 572,550,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 2,850,850 | -51,800 | 18.56% | 592,976,800 |
| 2016-03-31 | 2016-03-29 | 216.000 | 2,902,650 | +1,805,560 | 18.89% | 626,972,400 |
| 2016-03-30 | 2016-03-24 | 215.000 | 1,097,090 | +180 | 7.51% | 235,874,350 |
| 2016-03-29 | 2016-03-23 | 203.000 | 1,096,910 | +200,080 | 7.51% | 222,672,730 |
| 2016-03-24 | 2016-03-22 | 206.000 | 896,830 | +250,000 | 6.14% | 184,746,980 |
| 2016-03-21 | 2016-03-17 | 204.000 | 646,830 | +335,000 | 4.43% | 131,953,320 |
| 2016-03-18 | 2016-03-16 | 201.000 | 311,830 | +13,600 | 2.13% | 62,677,830 |
| 2016-03-17 | 2016-03-15 | 180.000 | 298,230 | +1,110 | 2.04% | 53,681,400 |
| 2016-03-16 | 2016-03-14 | 183.000 | 297,120 | +165,890 | 2.03% | 54,372,960 |
| 2016-03-15 | 2016-03-11 | 188.000 | 131,230 | +500 | 0.90% | 24,671,240 |
| 2016-03-14 | 2016-03-10 | 184.000 | 130,730 | +4,600 | 0.89% | 24,054,320 |
| 2016-03-11 | 2016-03-09 | 189.000 | 126,130 | +1,200 | 0.86% | 23,838,570 |
| 2016-03-10 | 2016-03-08 | 181.000 | 124,930 | +2,410 | 0.85% | 22,612,330 |
| 2016-03-09 | 2016-03-07 | 184.000 | 122,520 | +3,490 | 0.84% | 22,543,680 |
| 2016-03-02 | 2016-02-29 | 193.000 | 119,030 | +1,400 | 0.81% | 22,972,790 |
| 2016-03-01 | 2016-02-26 | 197.000 | 117,630 | +1,000 | 0.80% | 23,173,110 |
| 2016-02-22 | 2016-02-18 | 188.000 | 116,630 | +8,050 | 0.80% | 21,926,440 |
| 2016-02-19 | 2016-02-17 | 180.000 | 108,580 | -100 | 0.74% | 19,544,400 |
| 2016-02-04 | 2016-02-02 | 159.000 | 108,680 | +5,000 | 0.74% | 17,280,120 |
| 2016-02-03 | 2016-02-01 | 154.000 | 103,680 | +8,590 | 0.71% | 15,966,720 |
| 2016-02-02 | 2016-01-29 | 152.000 | 95,090 | +100 | 0.65% | 14,453,680 |
| 2016-02-01 | 2016-01-28 | 101.000 | 94,990 | +9,500 | 0.65% | 9,593,990 |
| 2016-01-29 | 2016-01-27 | 96.000 | 85,490 | +2,000 | 0.59% | 8,207,040 |
| 2016-01-28 | 2016-01-26 | 116.000 | 83,490 | -7,340 | 0.57% | 9,684,840 |
| 2016-01-27 | 2016-01-25 | 125.000 | 90,830 | -1,000 | 0.62% | 11,353,750 |
| 2016-01-26 | 2016-01-22 | 128.000 | 91,830 | -2,320 | 0.63% | 11,754,240 |
| 2016-01-25 | 2016-01-21 | 124.000 | 94,150 | -1,000 | 0.64% | 11,674,600 |
| 2016-01-22 | 2016-01-20 | 148.000 | 95,150 | +340 | 0.65% | 14,082,200 |
| 2016-01-21 | 2016-01-19 | 162.000 | 94,810 | +420 | 0.65% | 15,359,220 |
| 2016-01-20 | 2016-01-18 | 155.000 | 94,390 | -760 | 0.65% | 14,630,450 |
| 2016-01-11 | 2016-01-07 | 179.000 | 95,150 | +4,100 | 0.65% | 17,031,850 |
| 2016-01-08 | 2016-01-06 | 200.000 | 91,050 | +3,600 | 0.62% | 18,210,000 |
| 2016-01-06 | 2016-01-04 | 203.000 | 87,450 | +11,000 | 0.60% | 17,752,350 |
| 2016-01-05 | 2015-12-31 | 226.000 | 76,450 | -25,000 | 0.52% | 17,277,700 |
| 2015-12-28 | 2015-12-22 | 236.000 | 101,450 | +10 | 0.73% | 23,942,200 |
| 2015-12-23 | 2015-12-21 | 238.000 | 101,440 | -30,610 | 0.73% | 24,142,720 |
| 2015-12-22 | 2015-12-18 | 219.000 | 132,050 | +2,500 | 0.95% | 28,918,950 |
| 2015-12-21 | 2015-12-17 | 190.000 | 129,550 | +3,400 | 0.93% | 24,614,500 |
| 2015-12-18 | 2015-12-16 | 186.000 | 126,150 | +3,110 | 0.90% | 23,463,900 |
| 2015-12-17 | 2015-12-15 | 179.000 | 123,040 | +2,370 | 0.88% | 22,024,160 |
| 2015-12-16 | 2015-12-14 | 181.000 | 120,670 | +2,650 | 0.86% | 21,841,270 |
| 2015-12-11 | 2015-12-09 | 191.000 | 118,020 | -200 | 0.85% | 22,541,820 |
| 2015-12-10 | 2015-12-08 | 197.000 | 118,220 | +660 | 0.85% | 23,289,340 |
| 2015-12-08 | 2015-12-04 | 199.000 | 117,560 | -6,290 | 0.84% | 23,394,440 |
| 2015-12-03 | 2015-12-01 | 208.000 | 123,850 | -5,120 | 0.89% | 25,760,800 |
| 2015-11-20 | 2015-11-18 | 237.000 | 128,970 | +320 | 0.92% | 30,565,890 |
| 2015-11-19 | 2015-11-17 | 238.000 | 128,650 | +2,000 | 0.92% | 30,618,700 |
| 2015-11-17 | 2015-11-13 | 255.000 | 126,650 | +6,360 | 0.95% | 32,295,750 |
| 2015-11-16 | 2015-11-12 | 240.000 | 120,290 | +1,000 | 0.90% | 28,869,600 |
| 2015-11-10 | 2015-11-06 | 235.000 | 119,290 | +6,460 | 0.90% | 28,033,150 |
| 2015-11-09 | 2015-11-05 | 275.000 | 112,830 | +3,000 | 0.85% | 31,028,250 |
| 2015-11-06 | 2015-11-04 | 295.000 | 109,830 | +6,500 | 0.83% | 32,399,850 |
| 2015-11-05 | 2015-11-03 | 295.000 | 103,330 | +1,000 | 0.78% | 30,482,350 |
| 2015-11-04 | 2015-11-02 | 275.000 | 102,330 | +4,000 | 0.77% | 28,140,750 |
| 2015-11-03 | 2015-10-30 | 280.000 | 98,330 | +1,000 | 0.74% | 27,532,400 |
| 2015-11-02 | 2015-10-29 | 285.000 | 97,330 | +2,500 | 0.73% | 27,739,050 |
| 2015-10-30 | 2015-10-28 | 280.000 | 94,830 | +3,000 | 0.71% | 26,552,400 |
| 2015-10-28 | 2015-10-26 | 270.000 | 91,830 | +39,690 | 0.69% | 24,794,100 |
| 2015-10-27 | 2015-10-23 | 224.000 | 52,140 | +16,000 | 0.39% | 11,679,360 |
| 2015-10-26 | 2015-10-22 | 224.000 | 36,140 | +1,340 | 0.27% | 8,095,360 |
| 2015-10-23 | 2015-10-20 | 207.000 | 34,800 | +6,910 | 0.26% | 7,203,600 |
| 2015-10-22 | 2015-10-19 | 190.000 | 27,890 | -2,050 | 0.21% | 5,299,100 |
| 2015-10-20 | 2015-10-16 | 180.000 | 29,940 | -1,860 | 0.23% | 5,389,200 |
| 2015-10-16 | 2015-10-14 | 181.000 | 31,800 | +580 | 0.24% | 5,755,800 |
| 2015-10-09 | 2015-10-07 | 201.000 | 31,220 | -1,000 | 0.24% | 6,275,220 |
| 2015-10-07 | 2015-10-05 | 195.000 | 32,220 | +1,430 | 0.24% | 6,282,900 |
| 2015-10-06 | 2015-10-02 | 187.000 | 30,790 | +5,970 | 0.23% | 5,757,730 |
| 2015-10-05 | 2015-09-30 | 158.000 | 24,820 | -5,000 | 0.19% | 3,921,560 |
| 2015-09-25 | 2015-09-23 | 163.000 | 29,820 | -5,000 | 0.23% | 4,860,660 |
| 2015-09-24 | 2015-09-22 | 171.000 | 34,820 | -6,680 | 0.26% | 5,954,220 |
| 2015-09-23 | 2015-09-21 | 182.000 | 41,500 | -6,520 | 0.31% | 7,553,000 |
| 2015-09-22 | 2015-09-18 | 197.000 | 48,020 | +2,520 | 0.36% | 9,459,940 |
| 2015-09-21 | 2015-09-17 | 204.000 | 45,500 | -1,620 | 0.34% | 9,282,000 |
| 2015-09-18 | 2015-09-16 | 200.000 | 47,120 | -760 | 0.36% | 9,424,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 47,880 | -520 | 0.36% | 9,815,400 |
| 2015-09-16 | 2015-09-14 | 209.000 | 48,400 | -1,000 | 0.37% | 10,115,600 |
| 2015-09-15 | 2015-09-11 | 207.000 | 49,400 | -420 | 0.37% | 10,225,800 |
| 2015-09-14 | 2015-09-10 | 217.000 | 49,820 | +2,740 | 0.38% | 10,810,940 |
| 2015-09-10 | 2015-09-08 | 211.000 | 47,080 | +6,900 | 0.36% | 9,933,880 |
| 2015-09-09 | 2015-09-07 | 206.000 | 40,180 | +700 | 0.30% | 8,277,080 |
| 2015-09-08 | 2015-09-04 | 205.000 | 39,480 | +720 | 0.30% | 8,093,400 |
| 2015-09-04 | 2015-09-01 | 161.000 | 38,760 | -360 | 0.29% | 6,240,360 |
| 2015-09-02 | 2015-08-31 | 161.000 | 39,120 | -2,000 | 0.30% | 6,298,320 |
| 2015-09-01 | 2015-08-28 | 169.000 | 41,120 | +1,640 | 0.31% | 6,949,280 |
| 2015-08-31 | 2015-08-27 | 174.000 | 39,480 | +1,140 | 0.30% | 6,869,520 |
| 2015-08-28 | 2015-08-26 | 163.000 | 38,340 | +520 | 0.29% | 6,249,420 |
| 2015-08-27 | 2015-08-25 | 166.000 | 37,820 | -1,000 | 0.29% | 6,278,120 |
| 2015-08-25 | 2015-08-21 | 200.000 | 38,820 | -8,000 | 0.29% | 7,764,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 46,820 | -5,200 | 0.35% | 10,019,480 |
| 2015-08-21 | 2015-08-19 | 243.000 | 52,020 | -80 | 0.39% | 12,640,860 |
| 2015-08-17 | 2015-08-13 | 283.000 | 52,100 | +2,700 | 0.39% | 14,744,300 |
| 2015-08-14 | 2015-08-12 | 286.000 | 49,400 | -200 | 0.37% | 14,128,400 |
| 2015-08-12 | 2015-08-10 | 320.000 | 49,600 | -1,000 | 0.37% | 15,872,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 50,600 | -3,300 | 0.38% | 15,129,400 |
| 2015-08-10 | 2015-08-06 | 275.000 | 53,900 | +2,000 | 0.41% | 14,822,500 |
| 2015-08-07 | 2015-08-05 | 286.000 | 51,900 | +2,000 | 0.39% | 14,843,400 |
| 2015-08-06 | 2015-08-04 | 285.000 | 49,900 | +2,500 | 0.38% | 14,221,500 |
| 2015-08-05 | 2015-08-03 | 292.000 | 47,400 | +6,280 | 0.36% | 13,840,800 |
| 2015-08-04 | 2015-07-31 | 309.000 | 41,120 | +2,500 | 0.31% | 12,706,080 |
| 2015-08-03 | 2015-07-30 | 293.000 | 38,620 | +11,000 | 0.29% | 11,315,660 |
| 2015-07-23 | 2015-07-21 | 221.000 | 27,620 | -3,820 | 0.21% | 6,104,020 |
| 2015-07-22 | 2015-07-20 | 231.000 | 31,440 | -7,900 | 0.24% | 7,262,640 |
| 2015-07-15 | 2015-07-13 | 252.000 | 39,340 | -1,000 | 0.30% | 9,913,680 |
| 2015-07-14 | 2015-07-10 | 245.000 | 40,340 | -4,360 | 0.31% | 9,883,300 |
| 2015-07-13 | 2015-07-09 | 235.000 | 44,700 | -3,500 | 0.34% | 10,504,500 |
| 2015-07-09 | 2015-07-07 | 207.000 | 48,200 | -4,000 | 0.36% | 9,977,400 |
| 2015-07-08 | 2015-07-06 | 288.000 | 52,200 | -80 | 0.39% | 15,033,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 52,280 | +2,000 | 0.40% | 20,389,200 |
| 2015-06-30 | 2015-06-26 | 347.000 | 50,280 | +980 | 0.38% | 17,447,160 |
| 2015-06-26 | 2015-06-24 | 365.000 | 49,300 | +13,880 | 0.37% | 17,994,500 |
| 2015-06-12 | 2015-06-10 | 388.000 | 35,420 | -3,100 | 0.27% | 13,742,960 |
| 2015-06-11 | 2015-06-09 | 328.000 | 38,520 | +1,100 | 0.29% | 12,634,560 |
| 2015-06-10 | 2015-06-08 | 380.000 | 37,420 | +3,900 | 0.28% | 14,219,600 |
| 2015-06-09 | 2015-06-05 | 424.000 | 33,520 | +1,020 | 0.25% | 14,212,480 |
| 2015-06-08 | 2015-06-04 | 375.000 | 32,500 | -500 | 0.25% | 12,187,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 33,000 | +500 | 0.25% | 11,286,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 32,500 | -1,920 | 0.25% | 11,505,000 |
| 2015-06-01 | 2015-05-28 | 314.000 | 34,420 | +5,000 | 0.26% | 10,807,880 |
| 2015-05-29 | 2015-05-27 | 314.000 | 29,420 | +2,000 | 0.22% | 9,237,880 |
| 2015-05-28 | 2015-05-26 | 325.000 | 27,420 | +9,720 | 0.21% | 8,911,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 17,700 | -10,000 | 0.13% | 4,566,600 |
| 2015-05-26 | 2015-05-21 | 225.000 | 27,700 | +2,500 | 0.21% | 6,232,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 25,200 | +1,520 | 0.19% | 4,762,800 |
| 2015-05-21 | 2015-05-19 | 169.000 | 23,680 | -19,460 | 0.18% | 4,001,920 |
| 2015-05-20 | 2015-05-18 | 165.000 | 43,140 | +1,600 | 0.33% | 7,118,100 |
| 2015-05-15 | 2015-05-13 | 162.000 | 41,540 | -1,000 | 0.32% | 6,729,480 |
| 2015-05-14 | 2015-05-12 | 150.000 | 42,540 | -7,000 | 0.32% | 6,381,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 49,540 | -740 | 0.38% | 7,480,540 |
| 2015-05-11 | 2015-05-07 | 150.000 | 50,280 | -2,960 | 0.38% | 7,542,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 53,240 | -8,000 | 0.40% | 8,145,720 |
| 2015-05-07 | 2015-05-05 | 150.000 | 61,240 | +24,020 | 0.47% | 9,186,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 37,220 | +20 | 0.28% | 5,955,200 |
| 2015-05-05 | 2015-04-30 | 138.000 | 37,200 | +1,000 | 0.28% | 5,133,600 |
| 2015-05-04 | 2015-04-29 | 153.000 | 36,200 | +27,000 | 0.28% | 5,538,600 |
| 2015-04-30 | 2015-04-28 | 159.000 | 9,200 | +1,200 | 0.07% | 1,462,800 |
| 2015-04-29 | 2015-04-27 | 158.000 | 8,000 | +8,000 | 0.06% | 1,264,000 |
| 2015-04-22 | 2015-04-20 | 162.000 | 0 | -20 | ||
| 2015-04-10 | 2015-04-08 | 174.000 | 20 | +20 | 0.00% | 3,480 |
| 2012-04-17 | 2012-04-13 | 86.408 | 0 | -561 | ||
| 2012-04-11 | 2012-04-05 | 86.408 | 561 | -3,323 | 0.00% | 48,475 |
| 2012-04-03 | 2012-03-30 | 80.172 | 3,884 | -2,402 | 0.03% | 311,390 |
| 2012-03-01 | 2012-02-28 | 62.356 | 6,286 | +3,592 | 0.05% | 391,972 |
| 2012-02-27 | 2012-02-23 | 64.138 | 2,694 | +1,571 | 0.02% | 172,788 |
| 2011-10-18 | 2011-10-14 | 45.431 | 1,123 | +1,123 | 0.01% | 51,019 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy