History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-10-13 | 2025-10-09 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-10-10 | 2025-10-08 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-10-09 | 2025-10-06 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-10-08 | 2025-10-03 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-10-06 | 2025-10-02 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-10-03 | 2025-09-30 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-10-02 | 2025-09-29 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-30 | 2025-09-26 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-29 | 2025-09-25 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-26 | 2025-09-24 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-25 | 2025-09-23 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-24 | 2025-09-22 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-23 | 2025-09-19 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-22 | 2025-09-18 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-19 | 2025-09-17 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-18 | 2025-09-16 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-17 | 2025-09-15 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-16 | 2025-09-12 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-15 | 2025-09-11 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-12 | 2025-09-10 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-11 | 2025-09-09 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-10 | 2025-09-08 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-09 | 2025-09-05 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-08 | 2025-09-04 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-05 | 2025-09-03 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-04 | 2025-09-02 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-03 | 2025-09-01 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-02 | 2025-08-29 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-09-01 | 2025-08-28 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-29 | 2025-08-27 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-28 | 2025-08-26 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-27 | 2025-08-25 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-26 | 2025-08-22 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-25 | 2025-08-21 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-22 | 2025-08-20 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-21 | 2025-08-19 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-20 | 2025-08-18 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-19 | 2025-08-15 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-18 | 2025-08-14 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-15 | 2025-08-13 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-14 | 2025-08-12 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-13 | 2025-08-11 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-12 | 2025-08-08 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-11 | 2025-08-07 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-08 | 2025-08-06 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-07 | 2025-08-05 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-06 | 2025-08-04 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-05 | 2025-08-01 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-04 | 2025-07-31 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-08-01 | 2025-07-30 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-31 | 2025-07-29 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-30 | 2025-07-28 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-29 | 2025-07-25 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-28 | 2025-07-24 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-25 | 2025-07-23 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-24 | 2025-07-22 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-23 | 2025-07-21 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-22 | 2025-07-18 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-21 | 2025-07-17 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-18 | 2025-07-16 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-17 | 2025-07-15 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-16 | 2025-07-14 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-15 | 2025-07-11 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-14 | 2025-07-10 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-11 | 2025-07-09 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-10 | 2025-07-08 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-09 | 2025-07-07 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-08 | 2025-07-04 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-07 | 2025-07-03 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-04 | 2025-07-02 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-03 | 2025-06-30 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-07-02 | 2025-06-27 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-30 | 2025-06-26 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-27 | 2025-06-25 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-26 | 2025-06-24 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-25 | 2025-06-23 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-24 | 2025-06-20 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-23 | 2025-06-19 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-20 | 2025-06-18 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-19 | 2025-06-17 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-18 | 2025-06-16 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-17 | 2025-06-13 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-16 | 2025-06-12 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-13 | 2025-06-11 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-12 | 2025-06-10 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-11 | 2025-06-09 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-10 | 2025-06-06 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-09 | 2025-06-05 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-06 | 2025-06-04 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-05 | 2025-06-03 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-04 | 2025-06-02 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-03 | 2025-05-30 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-06-02 | 2025-05-29 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-30 | 2025-05-28 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-29 | 2025-05-27 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-28 | 2025-05-26 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-27 | 2025-05-23 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-26 | 2025-05-22 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-23 | 2025-05-21 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-22 | 2025-05-20 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-21 | 2025-05-19 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-20 | 2025-05-16 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-19 | 2025-05-15 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-16 | 2025-05-14 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-15 | 2025-05-13 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-14 | 2025-05-12 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-13 | 2025-05-09 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-12 | 2025-05-08 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-09 | 2025-05-07 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-08 | 2025-05-06 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-07 | 2025-05-02 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-06 | 2025-04-30 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-05-02 | 2025-04-29 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-30 | 2025-04-28 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-29 | 2025-04-25 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-28 | 2025-04-24 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-25 | 2025-04-23 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-24 | 2025-04-22 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-23 | 2025-04-17 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-22 | 2025-04-16 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-17 | 2025-04-15 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-16 | 2025-04-14 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-15 | 2025-04-11 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-14 | 2025-04-10 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-11 | 2025-04-09 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-10 | 2025-04-08 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-09 | 2025-04-07 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-08 | 2025-04-03 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-07 | 2025-04-02 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-03 | 2025-04-01 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-02 | 2025-03-31 | 0.106 | 53,699 | +0 | 0.05% | 5,692 |
| 2025-04-01 | 2025-03-28 | 0.109 | 53,699 | +0 | 0.05% | 5,853 |
| 2025-03-31 | 2025-03-27 | 0.109 | 53,699 | +0 | 0.05% | 5,853 |
| 2025-03-28 | 2025-03-26 | 0.113 | 53,699 | +0 | 0.05% | 6,068 |
| 2025-03-27 | 2025-03-25 | 0.113 | 53,699 | +0 | 0.05% | 6,068 |
| 2025-03-26 | 2025-03-24 | 0.127 | 53,699 | +0 | 0.05% | 6,820 |
| 2025-03-25 | 2025-03-21 | 0.127 | 53,699 | +0 | 0.05% | 6,820 |
| 2025-03-24 | 2025-03-20 | 0.114 | 53,699 | +0 | 0.05% | 6,122 |
| 2025-03-21 | 2025-03-19 | 0.114 | 53,699 | +0 | 0.05% | 6,122 |
| 2025-03-20 | 2025-03-18 | 0.114 | 53,699 | +0 | 0.05% | 6,122 |
| 2025-03-19 | 2025-03-17 | 0.114 | 53,699 | +0 | 0.05% | 6,122 |
| 2025-03-18 | 2025-03-14 | 0.114 | 53,699 | +0 | 0.05% | 6,122 |
| 2025-03-17 | 2025-03-13 | 0.114 | 53,699 | +0 | 0.05% | 6,122 |
| 2025-03-14 | 2025-03-12 | 0.115 | 53,699 | +0 | 0.05% | 6,175 |
| 2025-03-13 | 2025-03-11 | 0.115 | 53,699 | +0 | 0.05% | 6,175 |
| 2025-03-12 | 2025-03-10 | 0.115 | 53,699 | +0 | 0.05% | 6,175 |
| 2025-03-11 | 2025-03-07 | 0.115 | 53,699 | +0 | 0.05% | 6,175 |
| 2025-03-10 | 2025-03-06 | 0.120 | 53,699 | +0 | 0.05% | 6,444 |
| 2025-03-07 | 2025-03-05 | 0.094 | 53,699 | +0 | 0.05% | 5,048 |
| 2025-03-06 | 2025-03-04 | 0.104 | 53,699 | +0 | 0.05% | 5,585 |
| 2025-03-05 | 2025-03-03 | 0.105 | 53,699 | +0 | 0.05% | 5,638 |
| 2025-03-04 | 2025-02-28 | 0.117 | 53,699 | +0 | 0.05% | 6,283 |
| 2025-03-03 | 2025-02-27 | 0.130 | 53,699 | +0 | 0.05% | 6,981 |
| 2025-02-28 | 2025-02-26 | 0.140 | 53,699 | +0 | 0.05% | 7,518 |
| 2025-02-27 | 2025-02-25 | 0.160 | 53,699 | +0 | 0.05% | 8,592 |
| 2025-02-26 | 2025-02-24 | 0.160 | 53,699 | +0 | 0.05% | 8,592 |
| 2025-02-25 | 2025-02-21 | 0.190 | 53,699 | +0 | 0.05% | 10,203 |
| 2025-02-24 | 2025-02-20 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-02-21 | 2025-02-19 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-20 | 2025-02-18 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-19 | 2025-02-17 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-18 | 2025-02-14 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-17 | 2025-02-13 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-14 | 2025-02-12 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-13 | 2025-02-11 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-12 | 2025-02-10 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-11 | 2025-02-07 | 0.210 | 53,699 | +0 | 0.05% | 11,277 |
| 2025-02-10 | 2025-02-06 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-02-07 | 2025-02-05 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-02-06 | 2025-02-04 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-02-05 | 2025-02-03 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-02-04 | 2025-01-28 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-02-03 | 2025-01-24 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-27 | 2025-01-23 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-24 | 2025-01-22 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-23 | 2025-01-21 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-22 | 2025-01-20 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-21 | 2025-01-17 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-20 | 2025-01-16 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-17 | 2025-01-15 | 0.220 | 53,699 | +0 | 0.05% | 11,814 |
| 2025-01-16 | 2025-01-14 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-15 | 2025-01-13 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-14 | 2025-01-10 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-13 | 2025-01-09 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-10 | 2025-01-08 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-09 | 2025-01-07 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-08 | 2025-01-06 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-07 | 2025-01-03 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-06 | 2025-01-02 | 0.200 | 53,699 | +0 | 0.05% | 10,740 |
| 2025-01-03 | 2024-12-31 | 0.181 | 53,699 | +0 | 0.05% | 9,720 |
| 2025-01-02 | 2024-12-27 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-30 | 2024-12-24 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-27 | 2024-12-20 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-23 | 2024-12-19 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-20 | 2024-12-18 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-19 | 2024-12-17 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-18 | 2024-12-16 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-17 | 2024-12-13 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-16 | 2024-12-12 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-13 | 2024-12-11 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-12 | 2024-12-10 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-11 | 2024-12-09 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-10 | 2024-12-06 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-09 | 2024-12-05 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-06 | 2024-12-04 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-05 | 2024-12-03 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-04 | 2024-12-02 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-03 | 2024-11-29 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-12-02 | 2024-11-28 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-11-29 | 2024-11-27 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-11-28 | 2024-11-26 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-11-27 | 2024-11-25 | 0.260 | 53,699 | +0 | 0.05% | 13,962 |
| 2024-11-26 | 2024-11-22 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-25 | 2024-11-21 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-22 | 2024-11-20 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-21 | 2024-11-19 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-20 | 2024-11-18 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-19 | 2024-11-15 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-18 | 2024-11-14 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-15 | 2024-11-13 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-14 | 2024-11-12 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-13 | 2024-11-11 | 0.290 | 53,699 | +0 | 0.05% | 15,573 |
| 2024-11-12 | 2024-11-08 | 0.280 | 53,699 | +0 | 0.05% | 15,036 |
| 2024-11-11 | 2024-11-07 | 0.241 | 53,699 | +0 | 0.05% | 12,941 |
| 2024-11-08 | 2024-11-06 | 0.240 | 53,699 | +0 | 0.05% | 12,888 |
| 2024-11-07 | 2024-11-05 | 0.240 | 53,699 | +0 | 0.05% | 12,888 |
| 2024-11-06 | 2024-11-04 | 0.240 | 53,699 | +0 | 0.05% | 12,888 |
| 2024-11-05 | 2024-11-01 | 0.240 | 53,699 | +0 | 0.05% | 12,888 |
| 2024-11-04 | 2024-10-31 | 0.217 | 53,699 | +0 | 0.05% | 11,653 |
| 2024-11-01 | 2024-10-30 | 0.217 | 53,699 | +0 | 0.05% | 11,653 |
| 2024-10-31 | 2024-10-29 | 0.330 | 53,699 | +241 | 0.05% | 17,721 |
| 2022-01-04 | 2021-12-31 | 5.200 | 53,458 | +88 | 0.05% | 277,982 |
| 2020-08-11 | 2020-08-07 | 22.500 | 53,370 | +100 | 0.06% | 1,200,825 |
| 2019-08-12 | 2019-08-08 | 42.000 | 53,270 | +1,800 | 0.06% | 2,237,340 |
| 2019-08-07 | 2019-08-05 | 41.500 | 51,470 | -200 | 0.06% | 2,136,005 |
| 2019-08-06 | 2019-08-02 | 41.500 | 51,670 | -800 | 0.06% | 2,144,305 |
| 2019-08-05 | 2019-08-01 | 42.500 | 52,470 | -1,000 | 0.06% | 2,229,975 |
| 2019-05-23 | 2019-05-21 | 21.500 | 53,470 | -20,750 | 0.06% | 1,149,605 |
| 2019-04-25 | 2019-04-23 | 25.500 | 74,220 | +2,100 | 0.09% | 1,892,610 |
| 2019-03-01 | 2019-02-27 | 30.000 | 72,120 | +200 | 0.09% | 2,163,600 |
| 2019-02-25 | 2019-02-21 | 27.000 | 71,920 | +2,000 | 0.09% | 1,941,840 |
| 2019-02-21 | 2019-02-19 | 24.750 | 69,920 | +4,000 | 0.09% | 1,730,520 |
| 2019-02-18 | 2019-02-14 | 24.250 | 65,920 | +2,000 | 0.08% | 1,598,560 |
| 2019-01-04 | 2019-01-02 | 21.500 | 63,920 | -1,000 | 0.08% | 1,374,280 |
| 2019-01-02 | 2018-12-27 | 24.500 | 64,920 | -2,000 | 0.08% | 1,590,540 |
| 2018-12-28 | 2018-12-24 | 34.000 | 66,920 | +3,000 | 0.08% | 2,275,280 |
| 2018-12-13 | 2018-12-11 | 29.000 | 63,920 | +1,500 | 0.08% | 1,853,680 |
| 2018-12-12 | 2018-12-10 | 32.000 | 62,420 | -1,200 | 0.08% | 1,997,440 |
| 2018-06-05 | 2018-06-01 | 40.500 | 63,620 | -6,590 | 0.08% | 2,576,610 |
| 2018-06-04 | 2018-05-31 | 40.000 | 70,210 | -3,300 | 0.09% | 2,808,400 |
| 2018-05-23 | 2018-05-18 | 41.000 | 73,510 | +400 | 0.09% | 3,013,910 |
| 2017-12-28 | 2017-12-22 | 37.000 | 73,110 | +3,380 | 0.18% | 2,705,070 |
| 2017-12-27 | 2017-12-21 | 35.000 | 69,730 | +4,010 | 0.17% | 2,440,550 |
| 2017-11-24 | 2017-11-22 | 35.000 | 65,720 | +100 | 0.19% | 2,300,200 |
| 2017-11-22 | 2017-11-20 | 42.000 | 65,620 | -700 | 0.19% | 2,756,040 |
| 2017-11-21 | 2017-11-17 | 43.000 | 66,320 | -3,080 | 0.19% | 2,851,760 |
| 2017-11-20 | 2017-11-16 | 51.000 | 69,400 | -1,300 | 0.20% | 3,539,400 |
| 2017-11-14 | 2017-11-10 | 49.000 | 70,700 | +2,400 | 0.21% | 3,464,300 |
| 2017-11-13 | 2017-11-09 | 51.000 | 68,300 | +3,390 | 0.20% | 3,483,300 |
| 2017-11-10 | 2017-11-08 | 53.000 | 64,910 | +1,070 | 0.19% | 3,440,230 |
| 2017-11-08 | 2017-11-06 | 46.000 | 63,840 | +7,660 | 0.19% | 2,936,640 |
| 2017-11-07 | 2017-11-03 | 46.000 | 56,180 | +10 | 0.16% | 2,584,280 |
| 2017-10-06 | 2017-10-03 | 36.000 | 56,170 | +5,290 | 0.16% | 2,022,120 |
| 2017-10-04 | 2017-09-29 | 33.000 | 50,880 | -20 | 0.15% | 1,679,040 |
| 2017-09-05 | 2017-09-01 | 30.000 | 50,900 | +10 | 0.15% | 1,527,000 |
| 2017-08-24 | 2017-08-21 | 37.000 | 50,890 | -3,700 | 0.15% | 1,882,930 |
| 2017-06-22 | 2017-06-20 | 51.000 | 54,590 | -10 | 0.16% | 2,784,090 |
| 2017-06-08 | 2017-06-06 | 47.000 | 54,600 | +2,020 | 0.16% | 2,566,200 |
| 2017-06-07 | 2017-06-05 | 46.000 | 52,580 | +220 | 0.15% | 2,418,680 |
| 2017-06-06 | 2017-06-02 | 47.000 | 52,360 | +1,170 | 0.15% | 2,460,920 |
| 2017-06-05 | 2017-06-01 | 47.000 | 51,190 | +290 | 0.15% | 2,405,930 |
| 2017-05-16 | 2017-05-12 | 52.000 | 50,900 | +300 | 0.15% | 2,646,800 |
| 2017-04-20 | 2017-04-18 | 67.000 | 50,600 | +20 | 0.15% | 3,390,200 |
| 2017-04-13 | 2017-04-11 | 67.000 | 50,580 | -2,640 | 0.15% | 3,388,860 |
| 2017-04-10 | 2017-04-06 | 69.000 | 53,220 | +240 | 0.16% | 3,672,180 |
| 2017-03-31 | 2017-03-29 | 72.000 | 52,980 | +500 | 0.16% | 3,814,560 |
| 2017-03-30 | 2017-03-28 | 75.000 | 52,480 | -360 | 0.15% | 3,936,000 |
| 2017-03-29 | 2017-03-27 | 76.000 | 52,840 | +900 | 0.16% | 4,015,840 |
| 2017-03-28 | 2017-03-24 | 82.000 | 51,940 | -500 | 0.15% | 4,259,080 |
| 2017-03-20 | 2017-03-16 | 73.000 | 52,440 | +1,020 | 0.15% | 3,828,120 |
| 2017-03-17 | 2017-03-15 | 80.000 | 51,420 | +770 | 0.15% | 4,113,600 |
| 2017-03-15 | 2017-03-13 | 82.000 | 50,650 | +1,000 | 0.15% | 4,153,300 |
| 2017-03-14 | 2017-03-10 | 78.000 | 49,650 | -830 | 0.15% | 3,872,700 |
| 2017-03-03 | 2017-03-01 | 89.000 | 50,480 | +3,840 | 0.15% | 4,492,720 |
| 2017-03-01 | 2017-02-27 | 92.000 | 46,640 | +1,080 | 0.14% | 4,290,880 |
| 2017-02-28 | 2017-02-24 | 94.000 | 45,560 | +20 | 0.13% | 4,282,640 |
| 2017-02-27 | 2017-02-23 | 94.000 | 45,540 | +3,050 | 0.13% | 4,280,760 |
| 2017-01-19 | 2017-01-17 | 86.000 | 42,490 | +1,300 | 0.12% | 3,654,140 |
| 2017-01-18 | 2017-01-16 | 87.000 | 41,190 | +440 | 0.12% | 3,583,530 |
| 2016-12-08 | 2016-12-06 | 98.000 | 40,750 | +30 | 0.27% | 3,993,500 |
| 2016-11-23 | 2016-11-21 | 99.000 | 40,720 | +1,400 | 0.27% | 4,031,280 |
| 2016-11-22 | 2016-11-18 | 101.000 | 39,320 | +80 | 0.26% | 3,971,320 |
| 2016-11-16 | 2016-11-14 | 107.000 | 39,240 | +1,000 | 0.26% | 4,198,680 |
| 2016-09-15 | 2016-09-13 | 122.000 | 38,240 | +2,200 | 0.25% | 4,665,280 |
| 2016-09-14 | 2016-09-12 | 120.000 | 36,040 | +580 | 0.23% | 4,324,800 |
| 2016-09-13 | 2016-09-09 | 124.000 | 35,460 | +700 | 0.23% | 4,397,040 |
| 2016-09-02 | 2016-08-31 | 124.000 | 34,760 | +1,000 | 0.23% | 4,310,240 |
| 2016-09-01 | 2016-08-30 | 130.000 | 33,760 | +30 | 0.22% | 4,388,800 |
| 2016-08-24 | 2016-08-22 | 145.000 | 33,730 | +700 | 0.22% | 4,890,850 |
| 2016-08-11 | 2016-08-09 | 123.000 | 33,030 | +860 | 0.21% | 4,062,690 |
| 2016-07-19 | 2016-07-15 | 138.000 | 32,170 | -580 | 0.21% | 4,439,460 |
| 2016-07-13 | 2016-07-11 | 148.000 | 32,750 | +90 | 0.21% | 4,847,000 |
| 2016-07-12 | 2016-07-08 | 144.000 | 32,660 | +200 | 0.21% | 4,703,040 |
| 2016-07-07 | 2016-07-05 | 135.000 | 32,460 | +470 | 0.21% | 4,382,100 |
| 2016-07-06 | 2016-07-04 | 136.000 | 31,990 | +850 | 0.21% | 4,350,640 |
| 2016-06-30 | 2016-06-28 | 117.000 | 31,140 | +1,620 | 0.20% | 3,643,380 |
| 2016-06-29 | 2016-06-27 | 120.000 | 29,520 | +2,390 | 0.19% | 3,542,400 |
| 2016-06-21 | 2016-06-17 | 128.000 | 27,130 | +5,300 | 0.18% | 3,472,640 |
| 2016-06-20 | 2016-06-16 | 114.000 | 21,830 | +40 | 0.14% | 2,488,620 |
| 2016-06-17 | 2016-06-15 | 126.000 | 21,790 | +1,080 | 0.14% | 2,745,540 |
| 2016-06-16 | 2016-06-14 | 133.000 | 20,710 | +4,070 | 0.13% | 2,754,430 |
| 2016-06-15 | 2016-06-13 | 129.000 | 16,640 | +10,320 | 0.11% | 2,146,560 |
| 2016-06-14 | 2016-06-10 | 142.000 | 6,320 | +2,560 | 0.04% | 897,440 |
| 2016-06-13 | 2016-06-08 | 164.000 | 3,760 | +950 | 0.02% | 616,640 |
| 2016-06-10 | 2016-06-07 | 169.000 | 2,810 | +50 | 0.02% | 474,890 |
| 2016-06-07 | 2016-06-03 | 169.000 | 2,760 | -210 | 0.02% | 466,440 |
| 2016-05-25 | 2016-05-23 | 189.000 | 2,970 | +140 | 0.02% | 561,330 |
| 2016-05-23 | 2016-05-19 | 198.000 | 2,830 | -140 | 0.02% | 560,340 |
| 2016-05-20 | 2016-05-18 | 187.000 | 2,970 | +140 | 0.02% | 555,390 |
| 2016-05-18 | 2016-05-16 | 201.000 | 2,830 | -150 | 0.02% | 568,830 |
| 2016-05-09 | 2016-05-05 | 188.000 | 2,980 | -800 | 0.02% | 560,240 |
| 2016-05-05 | 2016-05-03 | 194.000 | 3,780 | +300 | 0.02% | 733,320 |
| 2016-04-28 | 2016-04-26 | 193.000 | 3,480 | -2,280 | 0.02% | 671,640 |
| 2016-04-27 | 2016-04-25 | 200.000 | 5,760 | +150 | 0.04% | 1,152,000 |
| 2016-04-26 | 2016-04-22 | 202.000 | 5,610 | +780 | 0.04% | 1,133,220 |
| 2016-04-25 | 2016-04-21 | 205.000 | 4,830 | +2,000 | 0.03% | 990,150 |
| 2016-04-22 | 2016-04-20 | 200.000 | 2,830 | -250 | 0.02% | 566,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 3,080 | +510 | 0.02% | 619,080 |
| 2016-04-20 | 2016-04-18 | 210.000 | 2,570 | -10 | 0.02% | 539,700 |
| 2016-04-18 | 2016-04-14 | 209.000 | 2,580 | +250 | 0.02% | 539,220 |
| 2016-04-14 | 2016-04-12 | 220.000 | 2,330 | +100 | 0.02% | 512,600 |
| 2016-04-13 | 2016-04-11 | 223.000 | 2,230 | -2,000 | 0.01% | 497,290 |
| 2016-04-11 | 2016-04-07 | 230.000 | 4,230 | -950 | 0.03% | 972,900 |
| 2016-04-08 | 2016-04-06 | 241.000 | 5,180 | -10,960 | 0.03% | 1,248,380 |
| 2016-04-07 | 2016-04-05 | 220.000 | 16,140 | -2,940 | 0.11% | 3,550,800 |
| 2016-04-05 | 2016-03-31 | 200.000 | 19,080 | -500 | 0.12% | 3,816,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 19,580 | +150 | 0.13% | 4,072,640 |
| 2016-03-31 | 2016-03-29 | 216.000 | 19,430 | -150 | 0.13% | 4,196,880 |
| 2016-03-30 | 2016-03-24 | 215.000 | 19,580 | -2,120 | 0.13% | 4,209,700 |
| 2016-03-24 | 2016-03-22 | 206.000 | 21,700 | +250 | 0.15% | 4,470,200 |
| 2016-03-23 | 2016-03-21 | 215.000 | 21,450 | +3,810 | 0.15% | 4,611,750 |
| 2016-03-21 | 2016-03-17 | 204.000 | 17,640 | +3,000 | 0.12% | 3,598,560 |
| 2016-03-18 | 2016-03-16 | 201.000 | 14,640 | -940 | 0.10% | 2,942,640 |
| 2016-03-17 | 2016-03-15 | 180.000 | 15,580 | +700 | 0.11% | 2,804,400 |
| 2016-03-16 | 2016-03-14 | 183.000 | 14,880 | +30 | 0.10% | 2,723,040 |
| 2016-03-15 | 2016-03-11 | 188.000 | 14,850 | +300 | 0.10% | 2,791,800 |
| 2016-03-14 | 2016-03-10 | 184.000 | 14,550 | +20 | 0.10% | 2,677,200 |
| 2016-03-10 | 2016-03-08 | 181.000 | 14,530 | +2,450 | 0.10% | 2,629,930 |
| 2016-03-09 | 2016-03-07 | 184.000 | 12,080 | +790 | 0.08% | 2,222,720 |
| 2016-03-07 | 2016-03-03 | 200.000 | 11,290 | +10 | 0.08% | 2,258,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 11,280 | +6,700 | 0.08% | 2,278,560 |
| 2016-03-03 | 2016-03-01 | 207.000 | 4,580 | +620 | 0.03% | 948,060 |
| 2016-02-29 | 2016-02-25 | 194.000 | 3,960 | -4,980 | 0.03% | 768,240 |
| 2016-02-26 | 2016-02-24 | 196.000 | 8,940 | -2,070 | 0.06% | 1,752,240 |
| 2016-02-25 | 2016-02-23 | 206.000 | 11,010 | -1,060 | 0.08% | 2,268,060 |
| 2016-02-24 | 2016-02-22 | 209.000 | 12,070 | +510 | 0.08% | 2,522,630 |
| 2016-02-23 | 2016-02-19 | 211.000 | 11,560 | +400 | 0.08% | 2,439,160 |
| 2016-02-22 | 2016-02-18 | 188.000 | 11,160 | -100 | 0.08% | 2,098,080 |
| 2016-02-19 | 2016-02-17 | 180.000 | 11,260 | -170 | 0.08% | 2,026,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 11,430 | +470 | 0.08% | 1,931,670 |
| 2016-02-17 | 2016-02-15 | 144.000 | 10,960 | +1,000 | 0.08% | 1,578,240 |
| 2016-02-16 | 2016-02-12 | 141.000 | 9,960 | -570 | 0.07% | 1,404,360 |
| 2016-02-12 | 2016-02-05 | 153.000 | 10,530 | -240 | 0.07% | 1,611,090 |
| 2016-02-05 | 2016-02-03 | 154.000 | 10,770 | -2,000 | 0.07% | 1,658,580 |
| 2016-02-04 | 2016-02-02 | 159.000 | 12,770 | +2,090 | 0.09% | 2,030,430 |
| 2016-02-03 | 2016-02-01 | 154.000 | 10,680 | +880 | 0.07% | 1,644,720 |
| 2016-01-29 | 2016-01-27 | 96.000 | 9,800 | +690 | 0.07% | 940,800 |
| 2016-01-28 | 2016-01-26 | 116.000 | 9,110 | -2,610 | 0.06% | 1,056,760 |
| 2016-01-27 | 2016-01-25 | 125.000 | 11,720 | +6,440 | 0.08% | 1,465,000 |
| 2016-01-25 | 2016-01-21 | 124.000 | 5,280 | -1,700 | 0.04% | 654,720 |
| 2016-01-22 | 2016-01-20 | 148.000 | 6,980 | -4,680 | 0.05% | 1,033,040 |
| 2016-01-21 | 2016-01-19 | 162.000 | 11,660 | +4,370 | 0.08% | 1,888,920 |
| 2016-01-20 | 2016-01-18 | 155.000 | 7,290 | +5,610 | 0.05% | 1,129,950 |
| 2015-12-29 | 2015-12-24 | 236.000 | 1,680 | +170 | 0.01% | 396,480 |
| 2015-12-23 | 2015-12-21 | 238.000 | 1,510 | -100 | 0.01% | 359,380 |
| 2015-12-22 | 2015-12-18 | 219.000 | 1,610 | -30 | 0.01% | 352,590 |
| 2015-12-18 | 2015-12-16 | 186.000 | 1,640 | +370 | 0.01% | 305,040 |
| 2015-12-14 | 2015-12-10 | 192.000 | 1,270 | +20 | 0.01% | 243,840 |
| 2015-12-11 | 2015-12-09 | 191.000 | 1,250 | +50 | 0.01% | 238,750 |
| 2015-11-18 | 2015-11-16 | 250.000 | 1,200 | +150 | 0.01% | 300,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 1,050 | -150 | 0.01% | 267,750 |
| 2015-11-16 | 2015-11-12 | 240.000 | 1,200 | +120 | 0.01% | 288,000 |
| 2015-11-10 | 2015-11-06 | 235.000 | 1,080 | +100 | 0.01% | 253,800 |
| 2015-11-06 | 2015-11-04 | 295.000 | 980 | +240 | 0.01% | 289,100 |
| 2015-11-04 | 2015-11-02 | 275.000 | 740 | -300 | 0.01% | 203,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 1,040 | -100 | 0.01% | 291,200 |
| 2015-11-02 | 2015-10-29 | 285.000 | 1,140 | +300 | 0.01% | 324,900 |
| 2015-10-30 | 2015-10-28 | 280.000 | 840 | -200 | 0.01% | 235,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 1,040 | +200 | 0.01% | 275,600 |
| 2015-10-19 | 2015-10-15 | 190.000 | 840 | -300 | 0.01% | 159,600 |
| 2015-09-29 | 2015-09-24 | 151.000 | 1,140 | -300 | 0.01% | 172,140 |
| 2015-09-14 | 2015-09-10 | 217.000 | 1,440 | -2,720 | 0.01% | 312,480 |
| 2015-09-11 | 2015-09-09 | 211.000 | 4,160 | -13,900 | 0.03% | 877,760 |
| 2015-09-10 | 2015-09-08 | 211.000 | 18,060 | -3,380 | 0.14% | 3,810,660 |
| 2015-09-01 | 2015-08-28 | 169.000 | 21,440 | +1,680 | 0.16% | 3,623,360 |
| 2015-08-25 | 2015-08-21 | 200.000 | 19,760 | +180 | 0.15% | 3,952,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 19,580 | -200 | 0.15% | 4,190,120 |
| 2015-08-20 | 2015-08-18 | 270.000 | 19,780 | +120 | 0.15% | 5,340,600 |
| 2015-08-14 | 2015-08-12 | 286.000 | 19,660 | +200 | 0.15% | 5,622,760 |
| 2015-08-11 | 2015-08-07 | 299.000 | 19,460 | -360 | 0.15% | 5,818,540 |
| 2015-08-07 | 2015-08-05 | 286.000 | 19,820 | -420 | 0.15% | 5,668,520 |
| 2015-08-06 | 2015-08-04 | 285.000 | 20,240 | -200 | 0.15% | 5,768,400 |
| 2015-08-04 | 2015-07-31 | 309.000 | 20,440 | -400 | 0.15% | 6,315,960 |
| 2015-08-03 | 2015-07-30 | 293.000 | 20,840 | -100 | 0.16% | 6,106,120 |
| 2015-07-30 | 2015-07-28 | 259.000 | 20,940 | -40 | 0.16% | 5,423,460 |
| 2015-07-28 | 2015-07-24 | 270.000 | 20,980 | +360 | 0.16% | 5,664,600 |
| 2015-07-23 | 2015-07-21 | 221.000 | 20,620 | +500 | 0.16% | 4,557,020 |
| 2015-07-22 | 2015-07-20 | 231.000 | 20,120 | +500 | 0.15% | 4,647,720 |
| 2015-07-21 | 2015-07-17 | 241.000 | 19,620 | +1,380 | 0.15% | 4,728,420 |
| 2015-07-17 | 2015-07-15 | 235.000 | 18,240 | +500 | 0.14% | 4,286,400 |
| 2015-07-16 | 2015-07-14 | 249.000 | 17,740 | +5,680 | 0.13% | 4,417,260 |
| 2015-07-15 | 2015-07-13 | 252.000 | 12,060 | +1,000 | 0.09% | 3,039,120 |
| 2015-07-14 | 2015-07-10 | 245.000 | 11,060 | +1,300 | 0.08% | 2,709,700 |
| 2015-07-13 | 2015-07-09 | 235.000 | 9,760 | +5,780 | 0.07% | 2,293,600 |
| 2015-07-10 | 2015-07-08 | 164.000 | 3,980 | -4,040 | 0.03% | 652,720 |
| 2015-07-08 | 2015-07-06 | 288.000 | 8,020 | -700 | 0.06% | 2,309,760 |
| 2015-07-07 | 2015-07-03 | 360.000 | 8,720 | -8,580 | 0.07% | 3,139,200 |
| 2015-07-03 | 2015-06-30 | 396.000 | 17,300 | +140 | 0.13% | 6,850,800 |
| 2015-07-02 | 2015-06-29 | 352.000 | 17,160 | -1,160 | 0.13% | 6,040,320 |
| 2015-06-26 | 2015-06-24 | 365.000 | 18,320 | +20 | 0.14% | 6,686,800 |
| 2015-06-23 | 2015-06-19 | 359.000 | 18,300 | +380 | 0.14% | 6,569,700 |
| 2015-06-18 | 2015-06-16 | 368.000 | 17,920 | +20 | 0.14% | 6,594,560 |
| 2015-06-17 | 2015-06-15 | 388.000 | 17,900 | +60 | 0.14% | 6,945,200 |
| 2015-06-12 | 2015-06-10 | 388.000 | 17,840 | -800 | 0.14% | 6,921,920 |
| 2015-06-11 | 2015-06-09 | 328.000 | 18,640 | -780 | 0.14% | 6,113,920 |
| 2015-06-10 | 2015-06-08 | 380.000 | 19,420 | -2,740 | 0.15% | 7,379,600 |
| 2015-06-08 | 2015-06-04 | 375.000 | 22,160 | -840 | 0.17% | 8,310,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 23,000 | -560 | 0.17% | 7,866,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 23,560 | -1,660 | 0.18% | 8,010,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 25,220 | -500 | 0.19% | 8,827,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 25,720 | -1,100 | 0.20% | 9,104,880 |
| 2015-05-29 | 2015-05-27 | 314.000 | 26,820 | +380 | 0.20% | 8,421,480 |
| 2015-05-28 | 2015-05-26 | 325.000 | 26,440 | +400 | 0.20% | 8,593,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 26,040 | +2,440 | 0.20% | 6,718,320 |
| 2015-05-26 | 2015-05-21 | 225.000 | 23,600 | +700 | 0.18% | 5,310,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 22,900 | -200 | 0.17% | 4,328,100 |
| 2015-05-21 | 2015-05-19 | 169.000 | 23,100 | +340 | 0.18% | 3,903,900 |
| 2015-05-15 | 2015-05-13 | 162.000 | 22,760 | -1,000 | 0.17% | 3,687,120 |
| 2015-05-14 | 2015-05-12 | 150.000 | 23,760 | +1,660 | 0.18% | 3,564,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 22,100 | +1,000 | 0.17% | 3,381,300 |
| 2015-05-07 | 2015-05-05 | 150.000 | 21,100 | +360 | 0.16% | 3,165,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 20,740 | +3,000 | 0.16% | 3,318,400 |
| 2015-04-30 | 2015-04-28 | 159.000 | 17,740 | +380 | 0.13% | 2,820,660 |
| 2015-04-29 | 2015-04-27 | 158.000 | 17,360 | +640 | 0.13% | 2,742,880 |
| 2015-04-13 | 2015-04-09 | 168.000 | 16,720 | +100 | 0.13% | 2,808,960 |
| 2015-04-10 | 2015-04-08 | 174.000 | 16,620 | +2,560 | 0.13% | 2,891,880 |
| 2015-04-02 | 2015-03-31 | 165.000 | 14,060 | +540 | 0.11% | 2,319,900 |
| 2015-03-13 | 2015-03-11 | 139.000 | 13,520 | +540 | 0.10% | 1,879,280 |
| 2015-01-15 | 2015-01-13 | 136.000 | 12,980 | +300 | 0.10% | 1,765,280 |
| 2015-01-14 | 2015-01-12 | 136.000 | 12,680 | +700 | 0.10% | 1,724,480 |
| 2015-01-12 | 2015-01-08 | 135.000 | 11,980 | +1,600 | 0.09% | 1,617,300 |
| 2015-01-05 | 2014-12-31 | 145.000 | 10,380 | +420 | 0.08% | 1,505,100 |
| 2015-01-02 | 2014-12-29 | 138.000 | 9,960 | +1,600 | 0.08% | 1,374,480 |
| 2014-12-30 | 2014-12-24 | 139.000 | 8,360 | +1,340 | 0.06% | 1,162,040 |
| 2014-12-22 | 2014-12-18 | 141.000 | 7,020 | +2,660 | 0.05% | 989,820 |
| 2014-12-16 | 2014-12-12 | 141.000 | 4,360 | +920 | 0.03% | 614,760 |
| 2014-12-15 | 2014-12-11 | 148.000 | 3,440 | +720 | 0.03% | 509,120 |
| 2014-12-12 | 2014-12-10 | 137.000 | 2,720 | +220 | 0.02% | 372,640 |
| 2014-12-11 | 2014-12-09 | 143.000 | 2,500 | +660 | 0.02% | 357,500 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,840 | +1,840 | 0.01% | 233,680 |
| 2014-12-03 | 2014-12-01 | 92.000 | 0 | -420 | ||
| 2014-12-01 | 2014-11-27 | 87.000 | 420 | +420 | 0.00% | 36,540 |
| 2014-08-08 | 2014-08-06 | 61.000 | 0 | -220 | ||
| 2014-08-06 | 2014-08-04 | 78.000 | 220 | +220 | 0.00% | 17,160 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy