History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,685 | +0 | 0.00% | 285 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,685 | +0 | 0.00% | 293 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,685 | +0 | 0.00% | 293 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,685 | +0 | 0.00% | 303 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,685 | +0 | 0.00% | 303 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,685 | +0 | 0.00% | 341 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,685 | +0 | 0.00% | 341 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,685 | +0 | 0.00% | 306 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,685 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,685 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,685 | +0 | 0.00% | 306 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,685 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,685 | +0 | 0.00% | 306 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,685 | +0 | 0.00% | 309 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,685 | +0 | 0.00% | 309 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,685 | +0 | 0.00% | 309 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,685 | +0 | 0.00% | 309 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,685 | +0 | 0.00% | 322 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,685 | +0 | 0.00% | 252 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,685 | +0 | 0.00% | 279 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,685 | +0 | 0.00% | 282 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,685 | +0 | 0.00% | 314 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,685 | +0 | 0.00% | 349 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,685 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,685 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,685 | +0 | 0.00% | 591 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,685 | +0 | 0.00% | 486 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,685 | +0 | 0.00% | 698 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,685 | +0 | 0.00% | 779 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,685 | +0 | 0.00% | 752 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,685 | +0 | 0.00% | 647 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,685 | +0 | 0.00% | 644 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,685 | +0 | 0.00% | 644 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,685 | +0 | 0.00% | 644 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,685 | +0 | 0.00% | 644 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,685 | +0 | 0.00% | 583 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,685 | +0 | 0.00% | 583 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,685 | +0 | 0.00% | 886 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,685 | +0 | 0.00% | 886 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,685 | +0 | 0.00% | 886 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,685 | +0 | 0.00% | 886 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,685 | +0 | 0.00% | 886 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,685 | +0 | 0.00% | 940 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,685 | +0 | 0.00% | 940 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,685 | +0 | 0.00% | 940 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,685 | +0 | 0.00% | 832 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,685 | +0 | 0.00% | 832 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,685 | +0 | 0.00% | 832 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,685 | +0 | 0.00% | 832 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,685 | +0 | 0.00% | 819 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,685 | +0 | 0.00% | 806 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,685 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,685 | +0 | 0.00% | 1,289 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,685 | +0 | 0.00% | 1,101 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,685 | +0 | 0.00% | 435 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,685 | +0 | 0.00% | 403 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,685 | +0 | 0.00% | 448 |
| 2024-09-11 | 2024-09-09 | 0.144 | 2,685 | +0 | 0.00% | 387 |
| 2024-09-10 | 2024-09-05 | 0.125 | 2,685 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.141 | 2,685 | +0 | 0.00% | 379 |
| 2024-09-05 | 2024-09-03 | 0.141 | 2,685 | +0 | 0.00% | 379 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,685 | +0 | 0.00% | 379 |
| 2024-09-03 | 2024-08-30 | 0.141 | 2,685 | +0 | 0.00% | 379 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,685 | +0 | 0.00% | 379 |
| 2024-08-30 | 2024-08-28 | 0.141 | 2,685 | +0 | 0.00% | 379 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,685 | +0 | 0.00% | 376 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-04 | 2024-07-02 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,685 | +0 | 0.00% | 443 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,685 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,685 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,685 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,685 | +0 | 0.00% | 430 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,685 | +0 | 0.00% | 430 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,685 | +0 | 0.00% | 456 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,685 | +0 | 0.00% | 481 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,685 | +0 | 0.00% | 534 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,685 | +0 | 0.00% | 534 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,685 | +0 | 0.00% | 534 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,685 | +0 | 0.00% | 534 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,685 | +0 | 0.00% | 534 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,685 | +0 | 0.00% | 534 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,685 | +0 | 0.00% | 507 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,685 | +0 | 0.00% | 507 |
| 2024-05-23 | 2024-05-21 | 0.189 | 2,685 | +0 | 0.00% | 507 |
| 2024-05-22 | 2024-05-20 | 0.189 | 2,685 | +0 | 0.00% | 507 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,685 | +0 | 0.00% | 470 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,685 | +0 | 0.00% | 470 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,685 | +0 | 0.00% | 467 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,685 | +0 | 0.00% | 483 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,685 | +0 | 0.00% | 483 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,685 | +0 | 0.00% | 483 |
| 2024-05-10 | 2024-05-08 | 0.174 | 2,685 | +0 | 0.00% | 467 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-05-07 | 2024-05-03 | 0.171 | 2,685 | +0 | 0.00% | 459 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,685 | +0 | 0.00% | 459 |
| 2024-05-03 | 2024-04-30 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-05-02 | 2024-04-29 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-30 | 2024-04-26 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-26 | 2024-04-24 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-24 | 2024-04-22 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-19 | 2024-04-17 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-18 | 2024-04-16 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-17 | 2024-04-15 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,685 | +0 | 0.00% | 462 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,685 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.171 | 2,685 | +0 | 0.00% | 459 |
| 2024-04-11 | 2024-04-09 | 0.171 | 2,685 | +0 | 0.00% | 459 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,685 | +0 | 0.00% | 459 |
| 2024-04-09 | 2024-04-05 | 0.171 | 2,685 | +0 | 0.00% | 459 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,685 | +0 | 0.00% | 521 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,685 | +0 | 0.00% | 518 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,685 | +0 | 0.00% | 483 |
| 2024-03-14 | 2024-03-12 | 0.189 | 2,685 | +0 | 0.00% | 507 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,685 | +0 | 0.00% | 507 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,685 | +0 | 0.00% | 513 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,685 | +0 | 0.00% | 626 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,685 | +0 | 0.00% | 481 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,685 | +0 | 0.00% | 507 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-19 | 2024-02-15 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-16 | 2024-02-14 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,685 | +0 | 0.00% | 510 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-02-07 | 2024-02-05 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-02-06 | 2024-02-02 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-02-05 | 2024-02-01 | 0.195 | 2,685 | +0 | 0.00% | 524 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,685 | +0 | 0.00% | 564 |
| 2024-02-01 | 2024-01-30 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-31 | 2024-01-29 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,685 | +0 | 0.00% | 618 |
| 2023-12-18 | 2023-12-14 | 0.225 | 2,685 | +0 | 0.00% | 604 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,685 | +0 | 0.00% | 604 |
| 2023-12-14 | 2023-12-12 | 0.226 | 2,685 | +0 | 0.00% | 607 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,685 | +0 | 0.00% | 607 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,685 | +0 | 0.00% | 685 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,685 | +0 | 0.00% | 685 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,685 | +0 | 0.00% | 725 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,685 | +0 | 0.00% | 725 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,685 | +0 | 0.00% | 725 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,685 | +0 | 0.00% | 765 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,685 | +0 | 0.00% | 671 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,685 | +0 | 0.00% | 537 |
| 2023-10-24 | 2023-10-19 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-20 | 2023-10-18 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-16 | 2023-10-12 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-13 | 2023-10-11 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,685 | +0 | 0.00% | 585 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,685 | +0 | 0.00% | 752 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,685 | +0 | 0.00% | 752 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,685 | +0 | 0.00% | 832 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,685 | +0 | 0.00% | 913 |
| 2023-10-05 | 2023-10-03 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-10-04 | 2023-09-29 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-28 | 2023-09-26 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-27 | 2023-09-25 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-26 | 2023-09-22 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-25 | 2023-09-21 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,685 | +0 | 0.00% | 1,034 |
| 2023-09-13 | 2023-09-11 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-09-12 | 2023-09-07 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-09-05 | 2023-08-31 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-23 | 2023-08-21 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-28 | 2023-07-26 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,685 | +0 | 0.00% | 859 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,685 | +0 | 0.00% | 859 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,685 | +0 | 0.00% | 859 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,685 | +0 | 0.00% | 859 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,685 | +0 | 0.00% | 859 |
| 2023-07-19 | 2023-07-14 | 0.320 | 2,685 | +0 | 0.00% | 859 |
| 2023-07-18 | 2023-07-13 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-07-04 | 2023-06-30 | 0.350 | 2,685 | +0 | 0.00% | 940 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,685 | +0 | 0.00% | 940 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,685 | +0 | 0.00% | 953 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,685 | +0 | 0.00% | 1,047 |
| 2023-06-23 | 2023-06-20 | 0.430 | 2,685 | +0 | 0.00% | 1,155 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,685 | +0 | 0.00% | 1,262 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,685 | +0 | 0.00% | 1,262 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,685 | +0 | 0.00% | 1,262 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,685 | +0 | 0.00% | 1,262 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,685 | +0 | 0.00% | 1,074 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,685 | +0 | 0.00% | 967 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,685 | +0 | 0.00% | 1,222 |
| 2023-06-12 | 2023-06-08 | 0.455 | 2,685 | +0 | 0.00% | 1,222 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,685 | +0 | 0.00% | 1,222 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,685 | +0 | 0.00% | 1,222 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-11 | 2023-05-09 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2023-05-09 | 2023-05-05 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2023-05-08 | 2023-05-04 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2023-05-05 | 2023-05-03 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,685 | +0 | 0.00% | 1,799 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,685 | +0 | 0.00% | 1,799 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,685 | +0 | 0.00% | 1,799 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,685 | +0 | 0.00% | 1,799 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,685 | +0 | 0.00% | 1,799 |
| 2023-03-23 | 2023-03-21 | 0.670 | 2,685 | +0 | 0.00% | 1,799 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,685 | +0 | 0.00% | 1,799 |
| 2023-03-21 | 2023-03-17 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-03-13 | 2023-03-09 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,685 | +0 | 0.00% | 1,692 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,685 | +0 | 0.00% | 1,772 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,685 | +0 | 0.00% | 1,772 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,685 | +0 | 0.00% | 1,772 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,685 | +0 | 0.00% | 1,772 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,685 | +0 | 0.00% | 1,987 |
| 2023-03-02 | 2023-02-28 | 0.640 | 2,685 | +0 | 0.00% | 1,718 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2023-02-14 | 2023-02-10 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-02-09 | 2023-02-07 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,685 | +0 | 0.00% | 1,826 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,685 | +0 | 0.00% | 1,772 |
| 2023-01-26 | 2023-01-19 | 0.660 | 2,685 | +0 | 0.00% | 1,772 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,685 | +0 | 0.00% | 1,772 |
| 2023-01-19 | 2023-01-17 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,685 | +0 | 0.00% | 1,879 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,685 | +0 | 0.00% | 1,826 |
| 2023-01-11 | 2023-01-09 | 0.680 | 2,685 | +0 | 0.00% | 1,826 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,685 | +0 | 0.00% | 1,960 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2023-01-05 | 2023-01-03 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2023-01-04 | 2022-12-30 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,685 | +0 | 0.00% | 2,202 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-23 | 2022-12-21 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,685 | +0 | 0.00% | 2,175 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,685 | +0 | 0.00% | 2,148 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,685 | +0 | 0.00% | 2,041 |
| 2022-12-09 | 2022-12-07 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,685 | +0 | 0.00% | 1,826 |
| 2022-12-06 | 2022-12-02 | 0.700 | 2,685 | +0 | 0.00% | 1,879 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,685 | +0 | 0.00% | 1,879 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,685 | +0 | 0.00% | 1,879 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,685 | +0 | 0.00% | 1,933 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-11-29 | 2022-11-25 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-11-28 | 2022-11-24 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-11-25 | 2022-11-23 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-11-23 | 2022-11-21 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-11-22 | 2022-11-18 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,685 | +0 | 0.00% | 1,692 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,685 | +0 | 0.00% | 1,745 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,685 | +0 | 0.00% | 1,879 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,685 | +0 | 0.00% | 2,014 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,685 | +0 | 0.00% | 1,584 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,685 | +0 | 0.00% | 1,584 |
| 2022-11-11 | 2022-11-09 | 0.590 | 2,685 | +0 | 0.00% | 1,584 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-11-08 | 2022-11-04 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-11-07 | 2022-11-03 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-11-04 | 2022-11-02 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,685 | +0 | 0.00% | 1,262 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,685 | +0 | 0.00% | 1,262 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,685 | +0 | 0.00% | 1,262 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,685 | +0 | 0.00% | 1,289 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,685 | +0 | 0.00% | 1,289 |
| 2022-10-27 | 2022-10-25 | 0.580 | 2,685 | +0 | 0.00% | 1,557 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,685 | +0 | 0.00% | 1,530 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-10-14 | 2022-10-12 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2022-10-11 | 2022-10-07 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-10-07 | 2022-10-05 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-10-06 | 2022-10-03 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,685 | +0 | 0.00% | 1,692 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,685 | +0 | 0.00% | 1,342 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,685 | +0 | 0.00% | 1,423 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2022-09-09 | 2022-09-07 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,685 | +0 | 0.00% | 1,450 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,685 | +0 | 0.00% | 1,450 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,685 | +0 | 0.00% | 1,396 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,685 | +0 | 0.00% | 1,557 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,685 | +0 | 0.00% | 1,584 |
| 2022-08-30 | 2022-08-26 | 0.590 | 2,685 | +0 | 0.00% | 1,584 |
| 2022-08-29 | 2022-08-25 | 0.590 | 2,685 | +0 | 0.00% | 1,584 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,685 | +0 | 0.00% | 1,423 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-08-23 | 2022-08-19 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,685 | +0 | 0.00% | 1,530 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,685 | +0 | 0.00% | 1,530 |
| 2022-08-11 | 2022-08-09 | 0.570 | 2,685 | +0 | 0.00% | 1,530 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,685 | +0 | 0.00% | 1,557 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,685 | +0 | 0.00% | 1,557 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,685 | +0 | 0.00% | 1,530 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,685 | +0 | 0.00% | 1,745 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,685 | +0 | 0.00% | 1,745 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,685 | +0 | 0.00% | 1,718 |
| 2022-07-26 | 2022-07-22 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,685 | +0 | 0.00% | 1,557 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,685 | +0 | 0.00% | 1,369 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,685 | +0 | 0.00% | 1,450 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,685 | +0 | 0.00% | 1,557 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-07-08 | 2022-07-06 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,685 | +0 | 0.00% | 1,477 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,685 | +0 | 0.00% | 1,504 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,685 | +0 | 0.00% | 1,638 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,685 | +0 | 0.00% | 1,530 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,685 | +0 | 0.00% | 1,665 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,685 | +0 | 0.00% | 1,611 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,685 | +0 | 0.00% | 1,584 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,685 | +0 | 0.00% | 1,718 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,685 | +0 | 0.00% | 1,906 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,685 | +0 | 0.00% | 1,692 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,685 | +0 | 0.00% | 1,853 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,685 | +0 | 0.00% | 1,879 |
| 2022-06-15 | 2022-06-13 | 0.760 | 2,685 | +0 | 0.00% | 2,041 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-06-10 | 2022-06-08 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,685 | +0 | 0.00% | 2,041 |
| 2022-06-07 | 2022-06-02 | 0.760 | 2,685 | +0 | 0.00% | 2,041 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,685 | +0 | 0.00% | 2,014 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,685 | +0 | 0.00% | 2,014 |
| 2022-06-01 | 2022-05-30 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,685 | +0 | 0.00% | 2,067 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,685 | +0 | 0.00% | 2,094 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,685 | +0 | 0.00% | 2,255 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,685 | +0 | 0.00% | 2,255 |
| 2022-05-24 | 2022-05-20 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,685 | +0 | 0.00% | 2,309 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,685 | +0 | 0.00% | 2,873 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,685 | +0 | 0.00% | 2,685 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,685 | +0 | 0.00% | 2,685 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,685 | +0 | 0.00% | 2,685 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,685 | +0 | 0.00% | 2,282 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,685 | +0 | 0.00% | 3,249 |
| 2022-05-12 | 2022-05-10 | 1.210 | 2,685 | +0 | 0.00% | 3,249 |
| 2022-05-11 | 2022-05-06 | 1.200 | 2,685 | +0 | 0.00% | 3,222 |
| 2022-05-10 | 2022-05-05 | 1.120 | 2,685 | +0 | 0.00% | 3,007 |
| 2022-05-06 | 2022-05-04 | 1.400 | 2,685 | +0 | 0.00% | 3,759 |
| 2022-05-05 | 2022-05-03 | 1.260 | 2,685 | +0 | 0.00% | 3,383 |
| 2022-05-04 | 2022-04-29 | 1.260 | 2,685 | +0 | 0.00% | 3,383 |
| 2022-05-03 | 2022-04-28 | 1.270 | 2,685 | +0 | 0.00% | 3,410 |
| 2022-04-29 | 2022-04-27 | 1.290 | 2,685 | +0 | 0.00% | 3,464 |
| 2022-04-28 | 2022-04-26 | 1.150 | 2,685 | +0 | 0.00% | 3,088 |
| 2022-04-27 | 2022-04-25 | 1.400 | 2,685 | +0 | 0.00% | 3,759 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,685 | +0 | 0.00% | 4,296 |
| 2022-03-18 | 2022-03-16 | 1.500 | 2,685 | -1,608 | 0.00% | 4,027 |
| 2022-01-07 | 2022-01-05 | 4.350 | 4,293 | -2,010 | 0.00% | 18,675 |
| 2022-01-05 | 2022-01-03 | 5.200 | 6,303 | +2,010 | 0.01% | 32,776 |
| 2022-01-04 | 2021-12-31 | 5.200 | 4,293 | +4,293 | 0.00% | 22,324 |
| 2020-08-10 | 2020-08-06 | 23.500 | 0 | -30 | ||
| 2020-05-12 | 2020-05-08 | 35.000 | 30 | -500 | 0.00% | 1,050 |
| 2020-03-19 | 2020-03-17 | 39.000 | 530 | +20 | 0.00% | 20,670 |
| 2019-11-07 | 2019-11-05 | 42.500 | 510 | -100 | 0.00% | 21,675 |
| 2019-11-06 | 2019-11-04 | 42.500 | 610 | +30 | 0.00% | 25,925 |
| 2019-10-21 | 2019-10-17 | 43.000 | 580 | +20 | 0.00% | 24,940 |
| 2019-09-23 | 2019-09-19 | 40.000 | 560 | -100 | 0.00% | 22,400 |
| 2019-07-25 | 2019-07-23 | 37.500 | 660 | -20 | 0.00% | 24,750 |
| 2019-07-17 | 2019-07-15 | 35.000 | 680 | -100 | 0.00% | 23,800 |
| 2019-07-16 | 2019-07-12 | 34.000 | 780 | +50 | 0.00% | 26,520 |
| 2019-07-05 | 2019-07-03 | 35.500 | 730 | +80 | 0.00% | 25,915 |
| 2019-07-03 | 2019-06-28 | 40.000 | 650 | -800 | 0.00% | 26,000 |
| 2019-06-26 | 2019-06-24 | 31.000 | 1,450 | -1,400 | 0.00% | 44,950 |
| 2019-06-25 | 2019-06-21 | 26.500 | 2,850 | +1,400 | 0.00% | 75,525 |
| 2019-05-30 | 2019-05-28 | 19.250 | 1,450 | -1,600 | 0.00% | 27,912 |
| 2019-05-23 | 2019-05-21 | 21.500 | 3,050 | +20 | 0.00% | 65,575 |
| 2019-05-22 | 2019-05-20 | 21.500 | 3,030 | -50,600 | 0.00% | 65,145 |
| 2019-05-21 | 2019-05-17 | 22.250 | 53,630 | +4,600 | 0.06% | 1,193,267 |
| 2019-05-17 | 2019-05-15 | 23.500 | 49,030 | +7,400 | 0.06% | 1,152,205 |
| 2019-05-16 | 2019-05-14 | 23.750 | 41,630 | +1,600 | 0.05% | 988,712 |
| 2019-05-14 | 2019-05-09 | 23.250 | 40,030 | +5,400 | 0.05% | 930,697 |
| 2019-05-10 | 2019-05-08 | 23.500 | 34,630 | +3,000 | 0.04% | 813,805 |
| 2019-05-09 | 2019-05-07 | 23.250 | 31,630 | -200,000 | 0.04% | 735,397 |
| 2019-05-08 | 2019-05-06 | 24.000 | 231,630 | +4,800 | 0.29% | 5,559,120 |
| 2019-05-07 | 2019-05-03 | 25.000 | 226,830 | +2,400 | 0.28% | 5,670,750 |
| 2019-05-06 | 2019-05-02 | 25.500 | 224,430 | +4,200 | 0.28% | 5,722,965 |
| 2019-05-03 | 2019-04-30 | 25.000 | 220,230 | +1,400 | 0.27% | 5,505,750 |
| 2019-05-02 | 2019-04-29 | 25.000 | 218,830 | +2,200 | 0.27% | 5,470,750 |
| 2019-04-30 | 2019-04-26 | 25.000 | 216,630 | +2,800 | 0.27% | 5,415,750 |
| 2019-04-29 | 2019-04-25 | 25.000 | 213,830 | -500 | 0.26% | 5,345,750 |
| 2019-04-26 | 2019-04-24 | 26.000 | 214,330 | +3,600 | 0.26% | 5,572,580 |
| 2019-04-25 | 2019-04-23 | 25.500 | 210,730 | +3,000 | 0.26% | 5,373,615 |
| 2019-04-24 | 2019-04-18 | 26.000 | 207,730 | +2,000 | 0.26% | 5,400,980 |
| 2019-04-23 | 2019-04-17 | 25.500 | 205,730 | +2,000 | 0.25% | 5,246,115 |
| 2019-04-18 | 2019-04-16 | 25.000 | 203,730 | +4,000 | 0.25% | 5,093,250 |
| 2019-04-12 | 2019-04-10 | 25.500 | 199,730 | -500,000 | 0.25% | 5,093,115 |
| 2019-04-09 | 2019-04-04 | 26.000 | 699,730 | -14,020 | 0.86% | 18,192,980 |
| 2019-04-04 | 2019-04-02 | 26.000 | 713,750 | -3,000 | 0.88% | 18,557,500 |
| 2019-04-02 | 2019-03-29 | 25.500 | 716,750 | -2,400 | 0.88% | 18,277,125 |
| 2019-04-01 | 2019-03-28 | 25.500 | 719,150 | -5,000 | 0.89% | 18,338,325 |
| 2019-03-22 | 2019-03-20 | 26.000 | 724,150 | -5,000 | 0.89% | 18,827,900 |
| 2019-03-20 | 2019-03-18 | 24.250 | 729,150 | -4,000 | 0.90% | 17,681,887 |
| 2019-03-15 | 2019-03-13 | 26.000 | 733,150 | -14,000 | 0.90% | 19,061,900 |
| 2019-03-13 | 2019-03-11 | 24.750 | 747,150 | -200 | 0.92% | 18,491,962 |
| 2019-03-12 | 2019-03-08 | 26.500 | 747,350 | -400 | 0.92% | 19,804,775 |
| 2019-03-08 | 2019-03-06 | 28.500 | 747,750 | -15,000 | 0.92% | 21,310,875 |
| 2019-03-04 | 2019-02-28 | 30.000 | 762,750 | -10,000 | 0.94% | 22,882,500 |
| 2019-03-01 | 2019-02-27 | 30.000 | 772,750 | -15,400 | 0.95% | 23,182,500 |
| 2019-02-08 | 2019-01-31 | 22.750 | 788,150 | -700 | 0.97% | 17,930,412 |
| 2019-01-24 | 2019-01-22 | 23.250 | 788,850 | +300 | 0.97% | 18,340,762 |
| 2019-01-16 | 2019-01-14 | 20.500 | 788,550 | +400 | 0.97% | 16,165,275 |
| 2019-01-15 | 2019-01-11 | 21.000 | 788,150 | +700 | 0.97% | 16,551,150 |
| 2019-01-04 | 2019-01-02 | 21.500 | 787,450 | +200 | 0.97% | 16,930,175 |
| 2019-01-03 | 2018-12-31 | 23.500 | 787,250 | +1,100 | 0.97% | 18,500,375 |
| 2018-12-28 | 2018-12-24 | 34.000 | 786,150 | +10 | 0.97% | 26,729,100 |
| 2018-12-17 | 2018-12-13 | 29.000 | 786,140 | +900 | 0.97% | 22,798,060 |
| 2018-12-03 | 2018-11-29 | 27.500 | 785,240 | -60 | 0.97% | 21,594,100 |
| 2018-11-05 | 2018-11-01 | 16.250 | 785,300 | -12,000 | 0.96% | 12,761,125 |
| 2018-11-02 | 2018-10-31 | 16.250 | 797,300 | -200 | 0.98% | 12,956,125 |
| 2018-11-01 | 2018-10-30 | 16.000 | 797,500 | -24,400 | 0.98% | 12,760,000 |
| 2018-10-31 | 2018-10-29 | 16.250 | 821,900 | +25,400 | 1.01% | 13,355,875 |
| 2018-10-30 | 2018-10-26 | 16.250 | 796,500 | +7,000 | 0.97% | 12,943,125 |
| 2018-10-29 | 2018-10-25 | 16.500 | 789,500 | -13,600 | 0.97% | 13,026,750 |
| 2018-10-26 | 2018-10-24 | 16.250 | 803,100 | +1,600 | 0.98% | 13,050,375 |
| 2018-10-25 | 2018-10-23 | 16.500 | 801,500 | -5,400 | 0.98% | 13,224,750 |
| 2018-10-24 | 2018-10-22 | 16.000 | 806,900 | -16,100 | 0.99% | 12,910,400 |
| 2018-10-23 | 2018-10-19 | 15.250 | 823,000 | +1,000 | 1.01% | 12,550,750 |
| 2018-10-22 | 2018-10-18 | 16.000 | 822,000 | +17,300 | 1.01% | 13,152,000 |
| 2018-10-19 | 2018-10-16 | 15.750 | 804,700 | +13,200 | 0.98% | 12,674,025 |
| 2018-10-18 | 2018-10-15 | 15.750 | 791,500 | -15,600 | 0.97% | 12,466,125 |
| 2018-10-16 | 2018-10-12 | 16.500 | 807,100 | +7,200 | 0.99% | 13,317,150 |
| 2018-10-15 | 2018-10-11 | 16.500 | 799,900 | +2,400 | 0.98% | 13,198,350 |
| 2018-10-12 | 2018-10-10 | 19.750 | 797,500 | -880 | 0.98% | 15,750,625 |
| 2018-10-11 | 2018-10-09 | 21.750 | 798,380 | +5,200 | 0.98% | 17,364,765 |
| 2018-10-10 | 2018-10-08 | 21.000 | 793,180 | -4,400 | 0.97% | 16,656,780 |
| 2018-10-09 | 2018-10-05 | 23.000 | 797,580 | +8,100 | 0.98% | 18,344,340 |
| 2018-10-08 | 2018-10-04 | 23.000 | 789,480 | -5,900 | 0.97% | 18,158,040 |
| 2018-10-05 | 2018-10-03 | 22.500 | 795,380 | +1,700 | 0.97% | 17,896,050 |
| 2018-10-04 | 2018-10-02 | 22.500 | 793,680 | -9,700 | 0.97% | 17,857,800 |
| 2018-10-03 | 2018-09-28 | 24.500 | 803,380 | +149,500 | 0.98% | 19,682,810 |
| 2018-10-02 | 2018-09-27 | 24.500 | 653,880 | +8,200 | 0.80% | 16,020,060 |
| 2018-09-28 | 2018-09-26 | 24.750 | 645,680 | +336,500 | 0.79% | 15,980,580 |
| 2018-09-27 | 2018-09-24 | 25.000 | 309,180 | -300 | 0.38% | 7,729,500 |
| 2018-09-26 | 2018-09-21 | 27.000 | 309,480 | +8,000 | 0.38% | 8,355,960 |
| 2018-09-24 | 2018-09-20 | 29.000 | 301,480 | +300,000 | 0.37% | 8,742,920 |
| 2018-07-27 | 2018-07-25 | 35.000 | 1,480 | +800 | 0.00% | 51,800 |
| 2018-07-16 | 2018-07-12 | 38.500 | 680 | +20 | 0.00% | 26,180 |
| 2018-07-12 | 2018-07-10 | 39.500 | 660 | +60 | 0.00% | 26,070 |
| 2018-06-25 | 2018-06-21 | 42.500 | 600 | -10 | 0.00% | 25,500 |
| 2018-05-17 | 2018-05-15 | 41.500 | 610 | -20 | 0.00% | 25,315 |
| 2018-03-08 | 2018-03-06 | 36.000 | 630 | -100 | 0.00% | 22,680 |
| 2018-03-07 | 2018-03-05 | 35.500 | 730 | +50 | 0.00% | 25,915 |
| 2018-03-06 | 2018-03-02 | 36.500 | 680 | +80 | 0.00% | 24,820 |
| 2018-02-27 | 2018-02-23 | 38.000 | 600 | -30 | 0.00% | 22,800 |
| 2018-02-21 | 2018-02-15 | 29.000 | 630 | +30 | 0.00% | 18,270 |
| 2017-12-27 | 2017-12-21 | 35.000 | 600 | -50 | 0.00% | 21,000 |
| 2017-11-21 | 2017-11-17 | 43.000 | 650 | -650 | 0.00% | 27,950 |
| 2017-11-20 | 2017-11-16 | 51.000 | 1,300 | -650 | 0.00% | 66,300 |
| 2017-11-16 | 2017-11-14 | 49.000 | 1,950 | -3,000 | 0.01% | 95,550 |
| 2017-11-15 | 2017-11-13 | 47.000 | 4,950 | -100 | 0.01% | 232,650 |
| 2017-11-14 | 2017-11-10 | 49.000 | 5,050 | -350 | 0.01% | 247,450 |
| 2017-11-13 | 2017-11-09 | 51.000 | 5,400 | +2,750 | 0.02% | 275,400 |
| 2017-11-10 | 2017-11-08 | 53.000 | 2,650 | -2,300 | 0.01% | 140,450 |
| 2017-11-07 | 2017-11-03 | 46.000 | 4,950 | -1,480 | 0.01% | 227,700 |
| 2017-11-02 | 2017-10-31 | 43.000 | 6,430 | +5,780 | 0.02% | 276,490 |
| 2017-10-31 | 2017-10-27 | 41.000 | 650 | -1,500 | 0.00% | 26,650 |
| 2017-10-09 | 2017-10-04 | 36.000 | 2,150 | -500 | 0.01% | 77,400 |
| 2017-10-06 | 2017-10-03 | 36.000 | 2,650 | +300 | 0.01% | 95,400 |
| 2017-10-04 | 2017-09-29 | 33.000 | 2,350 | +200 | 0.01% | 77,550 |
| 2017-09-18 | 2017-09-14 | 30.000 | 2,150 | -100 | 0.01% | 64,500 |
| 2017-09-06 | 2017-09-04 | 29.000 | 2,250 | +100 | 0.01% | 65,250 |
| 2017-08-01 | 2017-07-28 | 33.000 | 2,150 | -600 | 0.01% | 70,950 |
| 2017-07-28 | 2017-07-26 | 35.000 | 2,750 | +600 | 0.01% | 96,250 |
| 2017-07-10 | 2017-07-06 | 36.000 | 2,150 | +1,500 | 0.01% | 77,400 |
| 2017-04-07 | 2017-04-05 | 70.000 | 650 | +150 | 0.00% | 45,500 |
| 2016-07-05 | 2016-06-30 | 140.000 | 500 | +500 | 0.00% | 70,000 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy