History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,004 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,004 | +0 | 0.00% | 109 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,004 | +0 | 0.00% | 109 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,004 | +0 | 0.00% | 113 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,004 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,004 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,004 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,004 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,004 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,004 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,004 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,004 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,004 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,004 | +0 | 0.00% | 115 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,004 | +0 | 0.00% | 115 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,004 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,004 | +0 | 0.00% | 115 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,004 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,004 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,004 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,004 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,004 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,004 | +0 | 0.00% | 131 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,004 | +0 | 0.00% | 161 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,004 | +0 | 0.00% | 161 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,004 | +0 | 0.00% | 221 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,004 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,004 | +0 | 0.00% | 261 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,004 | +0 | 0.00% | 291 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,004 | +0 | 0.00% | 281 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,004 | +0 | 0.00% | 242 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,004 | +0 | 0.00% | 241 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,004 | +0 | 0.00% | 241 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,004 | +0 | 0.00% | 241 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,004 | +0 | 0.00% | 241 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,004 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,004 | +0 | 0.00% | 218 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,004 | +0 | 0.00% | 331 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,004 | +0 | 0.00% | 331 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,004 | +0 | 0.00% | 331 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,004 | +0 | 0.00% | 331 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,004 | +0 | 0.00% | 331 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,004 | +0 | 0.00% | 351 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,004 | +0 | 0.00% | 351 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,004 | +0 | 0.00% | 351 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,004 | +0 | 0.00% | 311 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,004 | +0 | 0.00% | 311 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,004 | +0 | 0.00% | 311 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,004 | +0 | 0.00% | 311 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,004 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,004 | +0 | 0.00% | 301 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,004 | +0 | 0.00% | 382 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,004 | +0 | 0.00% | 482 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,004 | +0 | 0.00% | 412 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,004 | +0 | 0.00% | 163 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,004 | +0 | 0.00% | 151 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,004 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,004 | +0 | 0.00% | 145 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,004 | +0 | 0.00% | 126 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,004 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,004 | +0 | 0.00% | 142 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,004 | +0 | 0.00% | 142 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,004 | +0 | 0.00% | 142 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,004 | +0 | 0.00% | 142 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,004 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,004 | +0 | 0.00% | 141 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,004 | +0 | 0.00% | 166 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,004 | +0 | 0.00% | 161 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,004 | +0 | 0.00% | 161 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,004 | +0 | 0.00% | 161 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,004 | +0 | 0.00% | 161 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,004 | +0 | 0.00% | 161 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,004 | +0 | 0.00% | 171 |
| 2024-06-05 | 2024-06-03 | 0.179 | 1,004 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,004 | +0 | 0.00% | 200 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,004 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,004 | +0 | 0.00% | 200 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,004 | +0 | 0.00% | 200 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,004 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,004 | +0 | 0.00% | 200 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,004 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,004 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,004 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,004 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,004 | +0 | 0.00% | 176 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,004 | +0 | 0.00% | 176 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,004 | +0 | 0.00% | 175 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,004 | +0 | 0.00% | 181 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,004 | +0 | 0.00% | 181 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,004 | +0 | 0.00% | 181 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,004 | +0 | 0.00% | 175 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.171 | 1,004 | +0 | 0.00% | 172 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,004 | +0 | 0.00% | 172 |
| 2024-05-03 | 2024-04-30 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-05-02 | 2024-04-29 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-29 | 2024-04-25 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-25 | 2024-04-23 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-24 | 2024-04-22 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-17 | 2024-04-15 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,004 | +0 | 0.00% | 173 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,004 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.171 | 1,004 | +0 | 0.00% | 172 |
| 2024-04-11 | 2024-04-09 | 0.171 | 1,004 | +0 | 0.00% | 172 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,004 | +0 | 0.00% | 172 |
| 2024-04-09 | 2024-04-05 | 0.171 | 1,004 | +0 | 0.00% | 172 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-04-05 | 2024-04-02 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-04-03 | 2024-03-28 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-04-02 | 2024-03-27 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-28 | 2024-03-26 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-26 | 2024-03-22 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-22 | 2024-03-20 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-21 | 2024-03-19 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-20 | 2024-03-18 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,004 | +0 | 0.00% | 195 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,004 | +0 | 0.00% | 194 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,004 | +0 | 0.00% | 181 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,004 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,004 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,004 | +0 | 0.00% | 192 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,004 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,004 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,004 | +0 | 0.00% | 190 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-19 | 2024-02-15 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,004 | +0 | 0.00% | 191 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-02-07 | 2024-02-05 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-02-06 | 2024-02-02 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,004 | +0 | 0.00% | 196 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,004 | +0 | 0.00% | 211 |
| 2024-02-01 | 2024-01-30 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-31 | 2024-01-29 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-16 | 2024-01-12 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-29 | 2023-12-27 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,004 | +0 | 0.00% | 231 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,004 | +0 | 0.00% | 226 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,004 | +0 | 0.00% | 226 |
| 2023-12-14 | 2023-12-12 | 0.226 | 1,004 | +0 | 0.00% | 227 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,004 | +0 | 0.00% | 227 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,004 | +0 | 0.00% | 256 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,004 | +0 | 0.00% | 256 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,004 | +0 | 0.00% | 271 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,004 | +0 | 0.00% | 271 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,004 | +0 | 0.00% | 271 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,004 | +0 | 0.00% | 286 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,004 | +0 | 0.00% | 251 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,004 | +0 | 0.00% | 201 |
| 2023-10-24 | 2023-10-19 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-20 | 2023-10-18 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-19 | 2023-10-17 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-16 | 2023-10-12 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-13 | 2023-10-11 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,004 | +0 | 0.00% | 219 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,004 | +0 | 0.00% | 281 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,004 | +0 | 0.00% | 281 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,004 | +0 | 0.00% | 311 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,004 | +0 | 0.00% | 341 |
| 2023-10-05 | 2023-10-03 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-10-04 | 2023-09-29 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-26 | 2023-09-22 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-21 | 2023-09-19 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,004 | +0 | 0.00% | 387 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-28 | 2023-08-24 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,004 | +0 | 0.00% | 321 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,004 | +0 | 0.00% | 321 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,004 | +0 | 0.00% | 321 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,004 | +0 | 0.00% | 321 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,004 | +0 | 0.00% | 321 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,004 | +0 | 0.00% | 321 |
| 2023-07-18 | 2023-07-13 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-13 | 2023-07-11 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,004 | +0 | 0.00% | 351 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,004 | +0 | 0.00% | 351 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,004 | +0 | 0.00% | 356 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,004 | +0 | 0.00% | 392 |
| 2023-06-23 | 2023-06-20 | 0.430 | 1,004 | +0 | 0.00% | 432 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,004 | +0 | 0.00% | 472 |
| 2023-06-20 | 2023-06-16 | 0.470 | 1,004 | +0 | 0.00% | 472 |
| 2023-06-19 | 2023-06-15 | 0.470 | 1,004 | +0 | 0.00% | 472 |
| 2023-06-16 | 2023-06-14 | 0.470 | 1,004 | +0 | 0.00% | 472 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,004 | +0 | 0.00% | 402 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,004 | +0 | 0.00% | 361 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,004 | +0 | 0.00% | 457 |
| 2023-06-12 | 2023-06-08 | 0.455 | 1,004 | +0 | 0.00% | 457 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,004 | +0 | 0.00% | 457 |
| 2023-06-08 | 2023-06-06 | 0.455 | 1,004 | +0 | 0.00% | 457 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-17 | 2023-05-15 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-16 | 2023-05-12 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2023-05-09 | 2023-05-05 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2023-05-08 | 2023-05-04 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2023-04-27 | 2023-04-25 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2023-04-26 | 2023-04-24 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2023-04-25 | 2023-04-21 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-12 | 2023-04-06 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-11 | 2023-04-04 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-03-30 | 2023-03-28 | 0.670 | 1,004 | +0 | 0.00% | 673 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,004 | +0 | 0.00% | 673 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,004 | +0 | 0.00% | 673 |
| 2023-03-27 | 2023-03-23 | 0.670 | 1,004 | +0 | 0.00% | 673 |
| 2023-03-24 | 2023-03-22 | 0.670 | 1,004 | +0 | 0.00% | 673 |
| 2023-03-23 | 2023-03-21 | 0.670 | 1,004 | +0 | 0.00% | 673 |
| 2023-03-22 | 2023-03-20 | 0.670 | 1,004 | +0 | 0.00% | 673 |
| 2023-03-21 | 2023-03-17 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,004 | +0 | 0.00% | 633 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,004 | +0 | 0.00% | 663 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,004 | +0 | 0.00% | 663 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,004 | +0 | 0.00% | 663 |
| 2023-03-06 | 2023-03-02 | 0.660 | 1,004 | +0 | 0.00% | 663 |
| 2023-03-03 | 2023-03-01 | 0.740 | 1,004 | +0 | 0.00% | 743 |
| 2023-03-02 | 2023-02-28 | 0.640 | 1,004 | +0 | 0.00% | 643 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-22 | 2023-02-20 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-21 | 2023-02-17 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2023-02-14 | 2023-02-10 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2023-02-13 | 2023-02-09 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-02-09 | 2023-02-07 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-02-07 | 2023-02-03 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-01-31 | 2023-01-27 | 0.680 | 1,004 | +0 | 0.00% | 683 |
| 2023-01-30 | 2023-01-26 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,004 | +0 | 0.00% | 663 |
| 2023-01-26 | 2023-01-19 | 0.660 | 1,004 | +0 | 0.00% | 663 |
| 2023-01-20 | 2023-01-18 | 0.660 | 1,004 | +0 | 0.00% | 663 |
| 2023-01-19 | 2023-01-17 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-01-18 | 2023-01-16 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,004 | +0 | 0.00% | 703 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,004 | +0 | 0.00% | 683 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,004 | +0 | 0.00% | 683 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,004 | +0 | 0.00% | 733 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2023-01-05 | 2023-01-03 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2023-01-04 | 2022-12-30 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2023-01-03 | 2022-12-29 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,004 | +0 | 0.00% | 823 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-23 | 2022-12-21 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-22 | 2022-12-20 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-21 | 2022-12-19 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-20 | 2022-12-16 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-19 | 2022-12-15 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2022-12-15 | 2022-12-13 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2022-12-14 | 2022-12-12 | 0.810 | 1,004 | +0 | 0.00% | 813 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,004 | +0 | 0.00% | 803 |
| 2022-12-12 | 2022-12-08 | 0.760 | 1,004 | +0 | 0.00% | 763 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-12-07 | 2022-12-05 | 0.680 | 1,004 | +0 | 0.00% | 683 |
| 2022-12-06 | 2022-12-02 | 0.700 | 1,004 | +0 | 0.00% | 703 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,004 | +0 | 0.00% | 703 |
| 2022-12-02 | 2022-11-30 | 0.700 | 1,004 | +0 | 0.00% | 703 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,004 | +0 | 0.00% | 723 |
| 2022-11-30 | 2022-11-28 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-11-29 | 2022-11-25 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-11-28 | 2022-11-24 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-11-25 | 2022-11-23 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-11-23 | 2022-11-21 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-11-22 | 2022-11-18 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,004 | +0 | 0.00% | 633 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,004 | +0 | 0.00% | 653 |
| 2022-11-17 | 2022-11-15 | 0.700 | 1,004 | +0 | 0.00% | 703 |
| 2022-11-16 | 2022-11-14 | 0.750 | 1,004 | +0 | 0.00% | 753 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,004 | +0 | 0.00% | 592 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,004 | +0 | 0.00% | 592 |
| 2022-11-11 | 2022-11-09 | 0.590 | 1,004 | +0 | 0.00% | 592 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-11-08 | 2022-11-04 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-11-07 | 2022-11-03 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-11-04 | 2022-11-02 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,004 | +0 | 0.00% | 472 |
| 2022-11-02 | 2022-10-31 | 0.470 | 1,004 | +0 | 0.00% | 472 |
| 2022-11-01 | 2022-10-28 | 0.470 | 1,004 | +0 | 0.00% | 472 |
| 2022-10-31 | 2022-10-27 | 0.480 | 1,004 | +0 | 0.00% | 482 |
| 2022-10-28 | 2022-10-26 | 0.480 | 1,004 | +0 | 0.00% | 482 |
| 2022-10-27 | 2022-10-25 | 0.580 | 1,004 | +0 | 0.00% | 582 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,004 | +0 | 0.00% | 572 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2022-10-11 | 2022-10-07 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-10-10 | 2022-10-06 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-10-06 | 2022-10-03 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,004 | +0 | 0.00% | 633 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2022-09-29 | 2022-09-27 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,004 | +0 | 0.00% | 502 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-15 | 2022-09-13 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-14 | 2022-09-09 | 0.530 | 1,004 | +0 | 0.00% | 532 |
| 2022-09-13 | 2022-09-08 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2022-09-09 | 2022-09-07 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-06 | 2022-09-02 | 0.540 | 1,004 | +0 | 0.00% | 542 |
| 2022-09-05 | 2022-09-01 | 0.540 | 1,004 | +0 | 0.00% | 542 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,004 | +0 | 0.00% | 522 |
| 2022-09-01 | 2022-08-30 | 0.580 | 1,004 | +0 | 0.00% | 582 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,004 | +0 | 0.00% | 592 |
| 2022-08-30 | 2022-08-26 | 0.590 | 1,004 | +0 | 0.00% | 592 |
| 2022-08-29 | 2022-08-25 | 0.590 | 1,004 | +0 | 0.00% | 592 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,004 | +0 | 0.00% | 532 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-08-24 | 2022-08-22 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-08-23 | 2022-08-19 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-08-19 | 2022-08-17 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-08-16 | 2022-08-12 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,004 | +0 | 0.00% | 572 |
| 2022-08-12 | 2022-08-10 | 0.570 | 1,004 | +0 | 0.00% | 572 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,004 | +0 | 0.00% | 572 |
| 2022-08-10 | 2022-08-08 | 0.580 | 1,004 | +0 | 0.00% | 582 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,004 | +0 | 0.00% | 582 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-08-05 | 2022-08-03 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,004 | +0 | 0.00% | 572 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,004 | +0 | 0.00% | 653 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,004 | +0 | 0.00% | 653 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,004 | +0 | 0.00% | 643 |
| 2022-07-26 | 2022-07-22 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,004 | +0 | 0.00% | 582 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,004 | +0 | 0.00% | 512 |
| 2022-07-21 | 2022-07-19 | 0.540 | 1,004 | +0 | 0.00% | 542 |
| 2022-07-20 | 2022-07-18 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-07-13 | 2022-07-11 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,004 | +0 | 0.00% | 582 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,004 | +0 | 0.00% | 552 |
| 2022-07-06 | 2022-07-04 | 0.560 | 1,004 | +0 | 0.00% | 562 |
| 2022-07-05 | 2022-06-30 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,004 | +0 | 0.00% | 612 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,004 | +0 | 0.00% | 572 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-06-28 | 2022-06-24 | 0.620 | 1,004 | +0 | 0.00% | 622 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,004 | +0 | 0.00% | 602 |
| 2022-06-23 | 2022-06-21 | 0.590 | 1,004 | +0 | 0.00% | 592 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,004 | +0 | 0.00% | 643 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,004 | +0 | 0.00% | 713 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,004 | +0 | 0.00% | 633 |
| 2022-06-17 | 2022-06-15 | 0.690 | 1,004 | +0 | 0.00% | 693 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,004 | +0 | 0.00% | 703 |
| 2022-06-15 | 2022-06-13 | 0.760 | 1,004 | +0 | 0.00% | 763 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-06-10 | 2022-06-08 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,004 | +0 | 0.00% | 763 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,004 | +0 | 0.00% | 763 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,004 | +0 | 0.00% | 753 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,004 | +0 | 0.00% | 753 |
| 2022-06-01 | 2022-05-30 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,004 | +0 | 0.00% | 773 |
| 2022-05-30 | 2022-05-26 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,004 | +0 | 0.00% | 783 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,004 | +0 | 0.00% | 843 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,004 | +0 | 0.00% | 843 |
| 2022-05-24 | 2022-05-20 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,004 | +0 | 0.00% | 863 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,004 | +0 | 0.00% | 1,074 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,004 | +0 | 0.00% | 1,004 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,004 | +0 | 0.00% | 1,004 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,004 | +0 | 0.00% | 1,004 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,004 | +0 | 0.00% | 853 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,004 | +0 | 0.00% | 1,215 |
| 2022-05-12 | 2022-05-10 | 1.210 | 1,004 | +0 | 0.00% | 1,215 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,004 | +0 | 0.00% | 1,205 |
| 2022-05-10 | 2022-05-05 | 1.120 | 1,004 | +0 | 0.00% | 1,124 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,004 | +0 | 0.00% | 1,406 |
| 2022-05-05 | 2022-05-03 | 1.260 | 1,004 | +0 | 0.00% | 1,265 |
| 2022-05-04 | 2022-04-29 | 1.260 | 1,004 | +0 | 0.00% | 1,265 |
| 2022-05-03 | 2022-04-28 | 1.270 | 1,004 | +0 | 0.00% | 1,275 |
| 2022-04-29 | 2022-04-27 | 1.290 | 1,004 | +0 | 0.00% | 1,295 |
| 2022-04-28 | 2022-04-26 | 1.150 | 1,004 | +0 | 0.00% | 1,155 |
| 2022-04-27 | 2022-04-25 | 1.400 | 1,004 | +0 | 0.00% | 1,406 |
| 2022-04-26 | 2022-04-22 | 1.600 | 1,004 | +0 | 0.00% | 1,606 |
| 2022-04-25 | 2022-04-21 | 1.650 | 1,004 | -1 | 0.00% | 1,657 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,005 | +1,005 | 0.00% | 5,226 |
| 2018-06-21 | 2018-06-19 | 42.000 | 0 | -900 | ||
| 2017-11-22 | 2017-11-20 | 42.000 | 900 | -250 | 0.00% | 37,800 |
| 2017-11-21 | 2017-11-17 | 43.000 | 1,150 | -350 | 0.00% | 49,450 |
| 2017-11-16 | 2017-11-14 | 49.000 | 1,500 | +250 | 0.00% | 73,500 |
| 2017-11-15 | 2017-11-13 | 47.000 | 1,250 | +350 | 0.00% | 58,750 |
| 2017-11-13 | 2017-11-09 | 51.000 | 900 | -200 | 0.00% | 45,900 |
| 2017-10-18 | 2017-10-16 | 31.000 | 1,100 | +200 | 0.00% | 34,100 |
| 2017-03-30 | 2017-03-28 | 75.000 | 900 | +300 | 0.00% | 67,500 |
| 2017-03-28 | 2017-03-24 | 82.000 | 600 | -300 | 0.00% | 49,200 |
| 2017-03-20 | 2017-03-16 | 73.000 | 900 | +300 | 0.00% | 65,700 |
| 2017-03-15 | 2017-03-13 | 82.000 | 600 | -300 | 0.00% | 49,200 |
| 2017-03-14 | 2017-03-10 | 78.000 | 900 | +300 | 0.00% | 70,200 |
| 2017-03-06 | 2017-03-02 | 88.000 | 600 | +600 | 0.00% | 52,800 |
| 2017-02-24 | 2017-02-22 | 90.000 | 0 | -300 | ||
| 2017-02-07 | 2017-02-03 | 86.000 | 300 | +300 | 0.00% | 25,800 |
| 2016-11-14 | 2016-11-10 | 112.000 | 0 | -200 | ||
| 2016-10-19 | 2016-10-17 | 104.000 | 200 | -90 | 0.00% | 20,800 |
| 2016-10-14 | 2016-10-12 | 107.000 | 290 | +200 | 0.00% | 31,030 |
| 2016-10-12 | 2016-10-07 | 114.000 | 90 | +90 | 0.00% | 10,260 |
| 2016-07-04 | 2016-06-29 | 131.000 | 0 | -200 | ||
| 2016-06-28 | 2016-06-24 | 117.000 | 200 | +200 | 0.00% | 23,400 |
| 2016-03-03 | 2016-03-01 | 207.000 | 0 | -100 | ||
| 2016-02-29 | 2016-02-25 | 194.000 | 100 | -50 | 0.00% | 19,400 |
| 2015-12-30 | 2015-12-28 | 237.000 | 150 | +100 | 0.00% | 35,550 |
| 2015-11-25 | 2015-11-23 | 233.000 | 50 | +50 | 0.00% | 11,650 |
| 2015-10-30 | 2015-10-28 | 280.000 | 0 | -200 | ||
| 2015-09-08 | 2015-09-04 | 205.000 | 200 | -100 | 0.00% | 41,000 |
| 2015-08-31 | 2015-08-27 | 174.000 | 300 | +200 | 0.00% | 52,200 |
| 2015-08-27 | 2015-08-25 | 166.000 | 100 | +100 | 0.00% | 16,600 |
| 2015-07-17 | 2015-07-15 | 235.000 | 0 | -40 | ||
| 2015-07-14 | 2015-07-10 | 245.000 | 40 | +40 | 0.00% | 9,800 |
| 2015-06-08 | 2015-06-04 | 375.000 | 0 | -40 | ||
| 2015-06-02 | 2015-05-29 | 354.000 | 40 | +40 | 0.00% | 14,160 |
| 2014-12-08 | 2014-12-04 | 123.000 | 0 | -1,000 | ||
| 2014-11-11 | 2014-11-07 | 84.000 | 1,000 | +1,000 | 0.01% | 84,000 |
| 2014-09-26 | 2014-09-24 | 84.000 | 0 | -1,000 | ||
| 2014-08-22 | 2014-08-20 | 59.000 | 1,000 | +800 | 0.01% | 59,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 200 | -600 | 0.00% | 12,000 |
| 2014-08-13 | 2014-08-11 | 62.000 | 800 | +400 | 0.01% | 49,600 |
| 2014-08-11 | 2014-08-07 | 65.000 | 400 | -400 | 0.00% | 26,000 |
| 2014-08-08 | 2014-08-06 | 61.000 | 800 | +600 | 0.01% | 48,800 |
| 2013-11-13 | 2013-11-11 | 80.000 | 200 | -18 | 0.00% | 16,000 |
| 2013-03-11 | 2013-03-07 | 83.678 | 218 | +109 | 0.00% | 18,242 |
| 2013-03-08 | 2013-03-06 | 81.839 | 109 | +109 | 0.00% | 8,920 |
| 2012-03-29 | 2012-03-27 | 85.517 | 0 | -1,123 | ||
| 2012-03-09 | 2012-03-07 | 75.718 | 1,123 | -673 | 0.01% | 85,032 |
| 2012-03-07 | 2012-03-05 | 68.592 | 1,796 | -1,347 | 0.01% | 123,191 |
| 2012-03-01 | 2012-02-28 | 62.356 | 3,143 | +673 | 0.03% | 195,986 |
| 2012-02-29 | 2012-02-27 | 64.138 | 2,470 | +449 | 0.02% | 158,421 |
| 2012-02-20 | 2012-02-16 | 62.356 | 2,021 | +1,123 | 0.02% | 126,022 |
| 2012-02-17 | 2012-02-15 | 61.466 | 898 | +224 | 0.01% | 55,196 |
| 2011-10-27 | 2011-10-25 | 46.322 | 674 | -561 | 0.01% | 31,221 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,235 | -104 | 0.01% | 91,312 |
| 2010-11-18 | 2010-11-16 | 73.937 | 1,339 | -243 | 0.01% | 99,001 |
| 2010-11-15 | 2010-11-11 | 73.937 | 1,582 | +365 | 0.01% | 116,968 |
| 2010-11-08 | 2010-11-04 | 75.580 | 1,217 | +243 | 0.01% | 91,981 |
| 2010-10-07 | 2010-10-05 | 79.687 | 974 | -122 | 0.01% | 77,616 |
| 2010-10-05 | 2010-09-30 | 80.509 | 1,096 | +122 | 0.01% | 88,238 |
| 2010-09-30 | 2010-09-28 | 80.509 | 974 | +365 | 0.01% | 78,416 |
| 2010-06-17 | 2010-06-14 | 92.832 | 609 | -365 | 0.00% | 56,535 |
| 2010-06-09 | 2010-06-07 | 87.081 | 974 | +365 | 0.01% | 84,817 |
| 2010-05-12 | 2010-05-10 | 98.679 | 609 | -24 | 0.00% | 60,095 |
| 2010-04-27 | 2010-04-23 | 105.784 | 633 | -254 | 0.00% | 66,961 |
| 2010-04-14 | 2010-04-12 | 98.679 | 887 | +254 | 0.01% | 87,528 |
| 2010-02-04 | 2010-02-02 | 81.311 | 633 | -26 | 0.00% | 51,470 |
| 2010-01-15 | 2010-01-13 | 86.048 | 659 | +634 | 0.00% | 56,705 |
| 2009-10-12 | 2009-10-08 | 71.838 | 25 | -1,850 | 0.00% | 1,796 |
| 2009-09-03 | 2009-09-01 | 63.944 | 1,875 | -633 | 0.01% | 119,895 |
| 2009-08-27 | 2009-08-25 | 74.206 | 2,508 | -51 | 0.02% | 186,110 |
| 2009-08-26 | 2009-08-24 | 74.996 | 2,559 | -25 | 0.02% | 191,914 |
| 2009-08-25 | 2009-08-21 | 73.417 | 2,584 | +25 | 0.02% | 189,709 |
| 2009-08-17 | 2009-08-13 | 78.943 | 2,559 | +634 | 0.02% | 202,015 |
| 2009-08-14 | 2009-08-12 | 79.732 | 1,925 | -127 | 0.01% | 153,485 |
| 2009-08-12 | 2009-08-10 | 77.364 | 2,052 | -253 | 0.01% | 158,751 |
| 2009-08-11 | 2009-08-07 | 74.206 | 2,305 | +633 | 0.02% | 171,046 |
| 2009-08-10 | 2009-08-06 | 78.153 | 1,672 | +633 | 0.01% | 130,673 |
| 2009-08-03 | 2009-07-30 | 82.101 | 1,039 | -253 | 0.01% | 85,303 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,292 | -1,672 | 0.01% | 103,014 |
| 2009-07-30 | 2009-07-28 | 82.101 | 2,964 | -735 | 0.02% | 243,346 |
| 2009-07-29 | 2009-07-27 | 77.364 | 3,699 | -633 | 0.03% | 286,170 |
| 2009-07-24 | 2009-07-22 | 72.627 | 4,332 | +253 | 0.03% | 314,622 |
| 2009-07-21 | 2009-07-17 | 70.259 | 4,079 | -2,660 | 0.03% | 286,587 |
| 2009-07-20 | 2009-07-16 | 66.312 | 6,739 | +152 | 0.05% | 446,877 |
| 2009-07-13 | 2009-07-09 | 65.523 | 6,587 | +253 | 0.05% | 431,598 |
| 2009-07-03 | 2009-06-30 | 64.733 | 6,334 | +634 | 0.04% | 410,020 |
| 2009-06-26 | 2009-06-24 | 67.101 | 5,700 | -634 | 0.04% | 382,478 |
| 2009-06-25 | 2009-06-23 | 66.312 | 6,334 | +634 | 0.04% | 420,021 |
| 2009-06-24 | 2009-06-22 | 69.470 | 5,700 | +3,420 | 0.04% | 395,978 |
| 2009-06-23 | 2009-06-19 | 71.049 | 2,280 | -633 | 0.02% | 161,991 |
| 2009-06-18 | 2009-06-16 | 65.523 | 2,913 | +633 | 0.02% | 190,867 |
| 2009-06-16 | 2009-06-12 | 69.470 | 2,280 | +1,900 | 0.02% | 158,391 |
| 2009-06-04 | 2009-06-02 | 72.627 | 380 | -1,267 | 0.00% | 27,598 |
| 2009-06-02 | 2009-05-29 | 67.891 | 1,647 | +887 | 0.01% | 111,816 |
| 2009-05-18 | 2009-05-14 | 62.365 | 760 | -507 | 0.01% | 47,397 |
| 2009-05-14 | 2009-05-12 | 66.312 | 1,267 | +127 | 0.01% | 84,017 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,140 | +289 | 0.01% | 73,987 |
| 2009-05-11 | 2009-05-07 | 63.490 | 851 | +284 | 0.01% | 54,030 |
| 2009-05-08 | 2009-05-06 | 61.374 | 567 | +567 | 0.00% | 34,799 |
| 2009-05-04 | 2009-04-29 | 56.436 | 0 | -567 | ||
| 2009-04-22 | 2009-04-20 | 60.668 | 567 | +567 | 0.00% | 34,399 |
| 2008-06-20 | 2008-06-18 | 102.290 | 0 | -425 | ||
| 2008-06-19 | 2008-06-17 | 98.763 | 425 | +425 | 0.00% | 41,974 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy