History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 2,971 +0 0.00% 315
2025-10-13 2025-10-09 0.106 2,971 +0 0.00% 315
2025-10-10 2025-10-08 0.106 2,971 +0 0.00% 315
2025-10-09 2025-10-06 0.106 2,971 +0 0.00% 315
2025-10-08 2025-10-03 0.106 2,971 +0 0.00% 315
2025-10-06 2025-10-02 0.106 2,971 +0 0.00% 315
2025-10-03 2025-09-30 0.106 2,971 +0 0.00% 315
2025-10-02 2025-09-29 0.106 2,971 +0 0.00% 315
2025-09-30 2025-09-26 0.106 2,971 +0 0.00% 315
2025-09-29 2025-09-25 0.106 2,971 +0 0.00% 315
2025-09-26 2025-09-24 0.106 2,971 +0 0.00% 315
2025-09-25 2025-09-23 0.106 2,971 +0 0.00% 315
2025-09-24 2025-09-22 0.106 2,971 +0 0.00% 315
2025-09-23 2025-09-19 0.106 2,971 +0 0.00% 315
2025-09-22 2025-09-18 0.106 2,971 +0 0.00% 315
2025-09-19 2025-09-17 0.106 2,971 +0 0.00% 315
2025-09-18 2025-09-16 0.106 2,971 +0 0.00% 315
2025-09-17 2025-09-15 0.106 2,971 +0 0.00% 315
2025-09-16 2025-09-12 0.106 2,971 +0 0.00% 315
2025-09-15 2025-09-11 0.106 2,971 +0 0.00% 315
2025-09-12 2025-09-10 0.106 2,971 +0 0.00% 315
2025-09-11 2025-09-09 0.106 2,971 +0 0.00% 315
2025-09-10 2025-09-08 0.106 2,971 +0 0.00% 315
2025-09-09 2025-09-05 0.106 2,971 +0 0.00% 315
2025-09-08 2025-09-04 0.106 2,971 +0 0.00% 315
2025-09-05 2025-09-03 0.106 2,971 +0 0.00% 315
2025-09-04 2025-09-02 0.106 2,971 +0 0.00% 315
2025-09-03 2025-09-01 0.106 2,971 +0 0.00% 315
2025-09-02 2025-08-29 0.106 2,971 +0 0.00% 315
2025-09-01 2025-08-28 0.106 2,971 +0 0.00% 315
2025-08-29 2025-08-27 0.106 2,971 +0 0.00% 315
2025-08-28 2025-08-26 0.106 2,971 +0 0.00% 315
2025-08-27 2025-08-25 0.106 2,971 +0 0.00% 315
2025-08-26 2025-08-22 0.106 2,971 +0 0.00% 315
2025-08-25 2025-08-21 0.106 2,971 +0 0.00% 315
2025-08-22 2025-08-20 0.106 2,971 +0 0.00% 315
2025-08-21 2025-08-19 0.106 2,971 +0 0.00% 315
2025-08-20 2025-08-18 0.106 2,971 +0 0.00% 315
2025-08-19 2025-08-15 0.106 2,971 +0 0.00% 315
2025-08-18 2025-08-14 0.106 2,971 +0 0.00% 315
2025-08-15 2025-08-13 0.106 2,971 +0 0.00% 315
2025-08-14 2025-08-12 0.106 2,971 +0 0.00% 315
2025-08-13 2025-08-11 0.106 2,971 +0 0.00% 315
2025-08-12 2025-08-08 0.106 2,971 +0 0.00% 315
2025-08-11 2025-08-07 0.106 2,971 +0 0.00% 315
2025-08-08 2025-08-06 0.106 2,971 +0 0.00% 315
2025-08-07 2025-08-05 0.106 2,971 +0 0.00% 315
2025-08-06 2025-08-04 0.106 2,971 +0 0.00% 315
2025-08-05 2025-08-01 0.106 2,971 +0 0.00% 315
2025-08-04 2025-07-31 0.106 2,971 +0 0.00% 315
2025-08-01 2025-07-30 0.106 2,971 +0 0.00% 315
2025-07-31 2025-07-29 0.106 2,971 +0 0.00% 315
2025-07-30 2025-07-28 0.106 2,971 +0 0.00% 315
2025-07-29 2025-07-25 0.106 2,971 +0 0.00% 315
2025-07-28 2025-07-24 0.106 2,971 +0 0.00% 315
2025-07-25 2025-07-23 0.106 2,971 +0 0.00% 315
2025-07-24 2025-07-22 0.106 2,971 +0 0.00% 315
2025-07-23 2025-07-21 0.106 2,971 +0 0.00% 315
2025-07-22 2025-07-18 0.106 2,971 +0 0.00% 315
2025-07-21 2025-07-17 0.106 2,971 +0 0.00% 315
2025-07-18 2025-07-16 0.106 2,971 +0 0.00% 315
2025-07-17 2025-07-15 0.106 2,971 +0 0.00% 315
2025-07-16 2025-07-14 0.106 2,971 +0 0.00% 315
2025-07-15 2025-07-11 0.106 2,971 +0 0.00% 315
2025-07-14 2025-07-10 0.106 2,971 +0 0.00% 315
2025-07-11 2025-07-09 0.106 2,971 +0 0.00% 315
2025-07-10 2025-07-08 0.106 2,971 +0 0.00% 315
2025-07-09 2025-07-07 0.106 2,971 +0 0.00% 315
2025-07-08 2025-07-04 0.106 2,971 +0 0.00% 315
2025-07-07 2025-07-03 0.106 2,971 +0 0.00% 315
2025-07-04 2025-07-02 0.106 2,971 +0 0.00% 315
2025-07-03 2025-06-30 0.106 2,971 +0 0.00% 315
2025-07-02 2025-06-27 0.106 2,971 +0 0.00% 315
2025-06-30 2025-06-26 0.106 2,971 +0 0.00% 315
2025-06-27 2025-06-25 0.106 2,971 +0 0.00% 315
2025-06-26 2025-06-24 0.106 2,971 +0 0.00% 315
2025-06-25 2025-06-23 0.106 2,971 +0 0.00% 315
2025-06-24 2025-06-20 0.106 2,971 +0 0.00% 315
2025-06-23 2025-06-19 0.106 2,971 +0 0.00% 315
2025-06-20 2025-06-18 0.106 2,971 +0 0.00% 315
2025-06-19 2025-06-17 0.106 2,971 +0 0.00% 315
2025-06-18 2025-06-16 0.106 2,971 +0 0.00% 315
2025-06-17 2025-06-13 0.106 2,971 +0 0.00% 315
2025-06-16 2025-06-12 0.106 2,971 +0 0.00% 315
2025-06-13 2025-06-11 0.106 2,971 +0 0.00% 315
2025-06-12 2025-06-10 0.106 2,971 +0 0.00% 315
2025-06-11 2025-06-09 0.106 2,971 +0 0.00% 315
2025-06-10 2025-06-06 0.106 2,971 +0 0.00% 315
2025-06-09 2025-06-05 0.106 2,971 +0 0.00% 315
2025-06-06 2025-06-04 0.106 2,971 +0 0.00% 315
2025-06-05 2025-06-03 0.106 2,971 +0 0.00% 315
2025-06-04 2025-06-02 0.106 2,971 +0 0.00% 315
2025-06-03 2025-05-30 0.106 2,971 +0 0.00% 315
2025-06-02 2025-05-29 0.106 2,971 +0 0.00% 315
2025-05-30 2025-05-28 0.106 2,971 +0 0.00% 315
2025-05-29 2025-05-27 0.106 2,971 +0 0.00% 315
2025-05-28 2025-05-26 0.106 2,971 +0 0.00% 315
2025-05-27 2025-05-23 0.106 2,971 +0 0.00% 315
2025-05-26 2025-05-22 0.106 2,971 +0 0.00% 315
2025-05-23 2025-05-21 0.106 2,971 +0 0.00% 315
2025-05-22 2025-05-20 0.106 2,971 +0 0.00% 315
2025-05-21 2025-05-19 0.106 2,971 +0 0.00% 315
2025-05-20 2025-05-16 0.106 2,971 +0 0.00% 315
2025-05-19 2025-05-15 0.106 2,971 +0 0.00% 315
2025-05-16 2025-05-14 0.106 2,971 +0 0.00% 315
2025-05-15 2025-05-13 0.106 2,971 +0 0.00% 315
2025-05-14 2025-05-12 0.106 2,971 +0 0.00% 315
2025-05-13 2025-05-09 0.106 2,971 +0 0.00% 315
2025-05-12 2025-05-08 0.106 2,971 +0 0.00% 315
2025-05-09 2025-05-07 0.106 2,971 +0 0.00% 315
2025-05-08 2025-05-06 0.106 2,971 +0 0.00% 315
2025-05-07 2025-05-02 0.106 2,971 +0 0.00% 315
2025-05-06 2025-04-30 0.106 2,971 +0 0.00% 315
2025-05-02 2025-04-29 0.106 2,971 +0 0.00% 315
2025-04-30 2025-04-28 0.106 2,971 +0 0.00% 315
2025-04-29 2025-04-25 0.106 2,971 +0 0.00% 315
2025-04-28 2025-04-24 0.106 2,971 +0 0.00% 315
2025-04-25 2025-04-23 0.106 2,971 +0 0.00% 315
2025-04-24 2025-04-22 0.106 2,971 +0 0.00% 315
2025-04-23 2025-04-17 0.106 2,971 +0 0.00% 315
2025-04-22 2025-04-16 0.106 2,971 +0 0.00% 315
2025-04-17 2025-04-15 0.106 2,971 +0 0.00% 315
2025-04-16 2025-04-14 0.106 2,971 +0 0.00% 315
2025-04-15 2025-04-11 0.106 2,971 +0 0.00% 315
2025-04-14 2025-04-10 0.106 2,971 +0 0.00% 315
2025-04-11 2025-04-09 0.106 2,971 +0 0.00% 315
2025-04-10 2025-04-08 0.106 2,971 +0 0.00% 315
2025-04-09 2025-04-07 0.106 2,971 +0 0.00% 315
2025-04-08 2025-04-03 0.106 2,971 +0 0.00% 315
2025-04-07 2025-04-02 0.106 2,971 +0 0.00% 315
2025-04-03 2025-04-01 0.106 2,971 +0 0.00% 315
2025-04-02 2025-03-31 0.106 2,971 +0 0.00% 315
2025-04-01 2025-03-28 0.109 2,971 +0 0.00% 324
2025-03-31 2025-03-27 0.109 2,971 +0 0.00% 324
2025-03-28 2025-03-26 0.113 2,971 +0 0.00% 336
2025-03-27 2025-03-25 0.113 2,971 +0 0.00% 336
2025-03-26 2025-03-24 0.127 2,971 +0 0.00% 377
2025-03-25 2025-03-21 0.127 2,971 +0 0.00% 377
2025-03-24 2025-03-20 0.114 2,971 +0 0.00% 339
2025-03-21 2025-03-19 0.114 2,971 +0 0.00% 339
2025-03-20 2025-03-18 0.114 2,971 +0 0.00% 339
2025-03-19 2025-03-17 0.114 2,971 +0 0.00% 339
2025-03-18 2025-03-14 0.114 2,971 +0 0.00% 339
2025-03-17 2025-03-13 0.114 2,971 +0 0.00% 339
2025-03-14 2025-03-12 0.115 2,971 +0 0.00% 342
2025-03-13 2025-03-11 0.115 2,971 +0 0.00% 342
2025-03-12 2025-03-10 0.115 2,971 +0 0.00% 342
2025-03-11 2025-03-07 0.115 2,971 +0 0.00% 342
2025-03-10 2025-03-06 0.120 2,971 +0 0.00% 357
2025-03-07 2025-03-05 0.094 2,971 +0 0.00% 279
2025-03-06 2025-03-04 0.104 2,971 +0 0.00% 309
2025-03-05 2025-03-03 0.105 2,971 +0 0.00% 312
2025-03-04 2025-02-28 0.117 2,971 +0 0.00% 348
2025-03-03 2025-02-27 0.130 2,971 +0 0.00% 386
2025-02-28 2025-02-26 0.140 2,971 +0 0.00% 416
2025-02-27 2025-02-25 0.160 2,971 +0 0.00% 475
2025-02-26 2025-02-24 0.160 2,971 +0 0.00% 475
2025-02-25 2025-02-21 0.190 2,971 +0 0.00% 564
2025-02-24 2025-02-20 0.200 2,971 +0 0.00% 594
2025-02-21 2025-02-19 0.210 2,971 +0 0.00% 624
2025-02-20 2025-02-18 0.210 2,971 +0 0.00% 624
2025-02-19 2025-02-17 0.210 2,971 +0 0.00% 624
2025-02-18 2025-02-14 0.210 2,971 +0 0.00% 624
2025-02-17 2025-02-13 0.210 2,971 +0 0.00% 624
2025-02-14 2025-02-12 0.210 2,971 +0 0.00% 624
2025-02-13 2025-02-11 0.210 2,971 +0 0.00% 624
2025-02-12 2025-02-10 0.210 2,971 +0 0.00% 624
2025-02-11 2025-02-07 0.210 2,971 +0 0.00% 624
2025-02-10 2025-02-06 0.220 2,971 +0 0.00% 654
2025-02-07 2025-02-05 0.220 2,971 +0 0.00% 654
2025-02-06 2025-02-04 0.220 2,971 +0 0.00% 654
2025-02-05 2025-02-03 0.220 2,971 +0 0.00% 654
2025-02-04 2025-01-28 0.220 2,971 +0 0.00% 654
2025-02-03 2025-01-24 0.220 2,971 +0 0.00% 654
2025-01-27 2025-01-23 0.220 2,971 +0 0.00% 654
2025-01-24 2025-01-22 0.220 2,971 +0 0.00% 654
2025-01-23 2025-01-21 0.220 2,971 +0 0.00% 654
2025-01-22 2025-01-20 0.220 2,971 +0 0.00% 654
2025-01-21 2025-01-17 0.220 2,971 +0 0.00% 654
2025-01-20 2025-01-16 0.220 2,971 +0 0.00% 654
2025-01-17 2025-01-15 0.220 2,971 +0 0.00% 654
2025-01-16 2025-01-14 0.200 2,971 +0 0.00% 594
2025-01-15 2025-01-13 0.200 2,971 +0 0.00% 594
2025-01-14 2025-01-10 0.200 2,971 +0 0.00% 594
2025-01-13 2025-01-09 0.200 2,971 +0 0.00% 594
2025-01-10 2025-01-08 0.200 2,971 +0 0.00% 594
2025-01-09 2025-01-07 0.200 2,971 +0 0.00% 594
2025-01-08 2025-01-06 0.200 2,971 +0 0.00% 594
2025-01-07 2025-01-03 0.200 2,971 +0 0.00% 594
2025-01-06 2025-01-02 0.200 2,971 +0 0.00% 594
2025-01-03 2024-12-31 0.181 2,971 +0 0.00% 538
2025-01-02 2024-12-27 0.260 2,971 +0 0.00% 772
2024-12-30 2024-12-24 0.260 2,971 +0 0.00% 772
2024-12-27 2024-12-20 0.260 2,971 +0 0.00% 772
2024-12-23 2024-12-19 0.260 2,971 +0 0.00% 772
2024-12-20 2024-12-18 0.260 2,971 +0 0.00% 772
2024-12-19 2024-12-17 0.260 2,971 +0 0.00% 772
2024-12-18 2024-12-16 0.260 2,971 +0 0.00% 772
2024-12-17 2024-12-13 0.260 2,971 +0 0.00% 772
2024-12-16 2024-12-12 0.260 2,971 +0 0.00% 772
2024-12-13 2024-12-11 0.260 2,971 +0 0.00% 772
2024-12-12 2024-12-10 0.260 2,971 +0 0.00% 772
2024-12-11 2024-12-09 0.260 2,971 +0 0.00% 772
2024-12-10 2024-12-06 0.260 2,971 +0 0.00% 772
2024-12-09 2024-12-05 0.260 2,971 +0 0.00% 772
2024-12-06 2024-12-04 0.260 2,971 +0 0.00% 772
2024-12-05 2024-12-03 0.260 2,971 +0 0.00% 772
2024-12-04 2024-12-02 0.260 2,971 +0 0.00% 772
2024-12-03 2024-11-29 0.260 2,971 +0 0.00% 772
2024-12-02 2024-11-28 0.260 2,971 +0 0.00% 772
2024-11-29 2024-11-27 0.260 2,971 +0 0.00% 772
2024-11-28 2024-11-26 0.260 2,971 +0 0.00% 772
2024-11-27 2024-11-25 0.260 2,971 +0 0.00% 772
2024-11-26 2024-11-22 0.290 2,971 +0 0.00% 862
2024-11-25 2024-11-21 0.290 2,971 +0 0.00% 862
2024-11-22 2024-11-20 0.290 2,971 +0 0.00% 862
2024-11-21 2024-11-19 0.290 2,971 +0 0.00% 862
2024-11-20 2024-11-18 0.290 2,971 +0 0.00% 862
2024-11-19 2024-11-15 0.290 2,971 +0 0.00% 862
2024-11-18 2024-11-14 0.290 2,971 +0 0.00% 862
2024-11-15 2024-11-13 0.290 2,971 +0 0.00% 862
2024-11-14 2024-11-12 0.290 2,971 +0 0.00% 862
2024-11-13 2024-11-11 0.290 2,971 +0 0.00% 862
2024-11-12 2024-11-08 0.280 2,971 +0 0.00% 832
2024-11-11 2024-11-07 0.241 2,971 +0 0.00% 716
2024-11-08 2024-11-06 0.240 2,971 +0 0.00% 713
2024-11-07 2024-11-05 0.240 2,971 +0 0.00% 713
2024-11-06 2024-11-04 0.240 2,971 +0 0.00% 713
2024-11-05 2024-11-01 0.240 2,971 +0 0.00% 713
2024-11-04 2024-10-31 0.217 2,971 +0 0.00% 645
2024-11-01 2024-10-30 0.217 2,971 +0 0.00% 645
2024-10-31 2024-10-29 0.330 2,971 +0 0.00% 980
2024-10-30 2024-10-28 0.330 2,971 +0 0.00% 980
2024-10-29 2024-10-25 0.330 2,971 +0 0.00% 980
2024-10-28 2024-10-24 0.330 2,971 +0 0.00% 980
2024-10-25 2024-10-23 0.330 2,971 +0 0.00% 980
2024-10-24 2024-10-22 0.350 2,971 +0 0.00% 1,040
2024-10-23 2024-10-21 0.350 2,971 +0 0.00% 1,040
2024-10-22 2024-10-18 0.350 2,971 +0 0.00% 1,040
2024-10-21 2024-10-17 0.310 2,971 +0 0.00% 921
2024-10-18 2024-10-16 0.310 2,971 +0 0.00% 921
2024-10-17 2024-10-15 0.310 2,971 +0 0.00% 921
2024-10-16 2024-10-14 0.310 2,971 +0 0.00% 921
2024-10-15 2024-10-10 0.305 2,971 +0 0.00% 906
2024-10-14 2024-10-09 0.300 2,971 +0 0.00% 891
2024-10-10 2024-10-08 0.380 2,971 +0 0.00% 1,129
2024-10-09 2024-10-07 0.480 2,971 +0 0.00% 1,426
2024-10-08 2024-10-04 0.410 2,971 +0 0.00% 1,218
2024-10-07 2024-10-03 0.190 2,971 +0 0.00% 564
2024-10-04 2024-10-02 0.162 2,971 +0 0.00% 481
2024-10-03 2024-09-30 0.150 2,971 +0 0.00% 446
2024-10-02 2024-09-27 0.150 2,971 +0 0.00% 446
2024-09-30 2024-09-26 0.150 2,971 +0 0.00% 446
2024-09-27 2024-09-25 0.150 2,971 +0 0.00% 446
2024-09-26 2024-09-24 0.150 2,971 +0 0.00% 446
2024-09-25 2024-09-23 0.150 2,971 +0 0.00% 446
2024-09-24 2024-09-20 0.150 2,971 +0 0.00% 446
2024-09-23 2024-09-19 0.150 2,971 +0 0.00% 446
2024-09-20 2024-09-17 0.150 2,971 +0 0.00% 446
2024-09-19 2024-09-16 0.150 2,971 +0 0.00% 446
2024-09-17 2024-09-13 0.150 2,971 +0 0.00% 446
2024-09-16 2024-09-12 0.150 2,971 +0 0.00% 446
2024-09-13 2024-09-11 0.150 2,971 +0 0.00% 446
2024-09-12 2024-09-10 0.167 2,971 +0 0.00% 496
2024-09-11 2024-09-09 0.144 2,971 +0 0.00% 428
2024-09-10 2024-09-05 0.125 2,971 +0 0.00% 371
2024-09-09 2024-09-04 0.141 2,971 +0 0.00% 419
2024-09-05 2024-09-03 0.141 2,971 +0 0.00% 419
2024-09-04 2024-09-02 0.141 2,971 +0 0.00% 419
2024-09-03 2024-08-30 0.141 2,971 +0 0.00% 419
2024-09-02 2024-08-29 0.141 2,971 +0 0.00% 419
2024-08-30 2024-08-28 0.141 2,971 +0 0.00% 419
2024-08-29 2024-08-27 0.140 2,971 +0 0.00% 416
2024-08-28 2024-08-26 0.140 2,971 +0 0.00% 416
2024-08-27 2024-08-23 0.140 2,971 +0 0.00% 416
2024-08-26 2024-08-22 0.140 2,971 +0 0.00% 416
2024-08-23 2024-08-21 0.140 2,971 +0 0.00% 416
2024-08-22 2024-08-20 0.140 2,971 +0 0.00% 416
2024-08-21 2024-08-19 0.140 2,971 +0 0.00% 416
2024-08-20 2024-08-16 0.140 2,971 +0 0.00% 416
2024-08-19 2024-08-15 0.140 2,971 +0 0.00% 416
2024-08-16 2024-08-14 0.170 2,971 +0 0.00% 505
2024-08-15 2024-08-13 0.170 2,971 +0 0.00% 505
2024-08-14 2024-08-12 0.170 2,971 +0 0.00% 505
2024-08-13 2024-08-09 0.170 2,971 +0 0.00% 505
2024-08-12 2024-08-08 0.170 2,971 +0 0.00% 505
2024-08-09 2024-08-07 0.170 2,971 +0 0.00% 505
2024-08-08 2024-08-06 0.170 2,971 +0 0.00% 505
2024-08-07 2024-08-05 0.170 2,971 +0 0.00% 505
2024-08-06 2024-08-02 0.170 2,971 +0 0.00% 505
2024-08-05 2024-08-01 0.170 2,971 +0 0.00% 505
2024-08-02 2024-07-31 0.170 2,971 +0 0.00% 505
2024-08-01 2024-07-30 0.170 2,971 +0 0.00% 505
2024-07-31 2024-07-29 0.170 2,971 +0 0.00% 505
2024-07-30 2024-07-26 0.170 2,971 +0 0.00% 505
2024-07-29 2024-07-25 0.170 2,971 +0 0.00% 505
2024-07-26 2024-07-24 0.170 2,971 +0 0.00% 505
2024-07-25 2024-07-23 0.170 2,971 +0 0.00% 505
2024-07-24 2024-07-22 0.170 2,971 +0 0.00% 505
2024-07-23 2024-07-19 0.170 2,971 +0 0.00% 505
2024-07-22 2024-07-18 0.170 2,971 +0 0.00% 505
2024-07-19 2024-07-17 0.170 2,971 +0 0.00% 505
2024-07-18 2024-07-16 0.170 2,971 +0 0.00% 505
2024-07-17 2024-07-15 0.170 2,971 +0 0.00% 505
2024-07-16 2024-07-12 0.170 2,971 +0 0.00% 505
2024-07-15 2024-07-11 0.170 2,971 +0 0.00% 505
2024-07-12 2024-07-10 0.170 2,971 +0 0.00% 505
2024-07-11 2024-07-09 0.170 2,971 +0 0.00% 505
2024-07-10 2024-07-08 0.170 2,971 +0 0.00% 505
2024-07-09 2024-07-05 0.170 2,971 +0 0.00% 505
2024-07-08 2024-07-04 0.170 2,971 +0 0.00% 505
2024-07-05 2024-07-03 0.170 2,971 +0 0.00% 505
2024-07-04 2024-07-02 0.170 2,971 +0 0.00% 505
2024-07-03 2024-06-28 0.170 2,971 +0 0.00% 505
2024-07-02 2024-06-27 0.165 2,971 +0 0.00% 490
2024-06-28 2024-06-26 0.160 2,971 +0 0.00% 475
2024-06-27 2024-06-25 0.160 2,971 +0 0.00% 475
2024-06-26 2024-06-24 0.160 2,971 +0 0.00% 475
2024-06-25 2024-06-21 0.160 2,971 +0 0.00% 475
2024-06-24 2024-06-20 0.160 2,971 +0 0.00% 475
2024-06-21 2024-06-19 0.170 2,971 +0 0.00% 505
2024-06-20 2024-06-18 0.170 2,971 +0 0.00% 505
2024-06-19 2024-06-17 0.170 2,971 +0 0.00% 505
2024-06-18 2024-06-14 0.170 2,971 +0 0.00% 505
2024-06-17 2024-06-13 0.170 2,971 +0 0.00% 505
2024-06-14 2024-06-12 0.170 2,971 +0 0.00% 505
2024-06-13 2024-06-11 0.170 2,971 +0 0.00% 505
2024-06-12 2024-06-07 0.170 2,971 +0 0.00% 505
2024-06-11 2024-06-06 0.170 2,971 +0 0.00% 505
2024-06-07 2024-06-05 0.170 2,971 +0 0.00% 505
2024-06-06 2024-06-04 0.170 2,971 +0 0.00% 505
2024-06-05 2024-06-03 0.179 2,971 +0 0.00% 532
2024-06-04 2024-05-31 0.199 2,971 +0 0.00% 591
2024-06-03 2024-05-30 0.199 2,971 +0 0.00% 591
2024-05-31 2024-05-29 0.199 2,971 +0 0.00% 591
2024-05-30 2024-05-28 0.199 2,971 +0 0.00% 591
2024-05-29 2024-05-27 0.199 2,971 +0 0.00% 591
2024-05-28 2024-05-24 0.199 2,971 +0 0.00% 591
2024-05-27 2024-05-23 0.189 2,971 +0 0.00% 562
2024-05-24 2024-05-22 0.189 2,971 +0 0.00% 562
2024-05-23 2024-05-21 0.189 2,971 +0 0.00% 562
2024-05-22 2024-05-20 0.189 2,971 +0 0.00% 562
2024-05-21 2024-05-17 0.175 2,971 +0 0.00% 520
2024-05-20 2024-05-16 0.175 2,971 +0 0.00% 520
2024-05-17 2024-05-14 0.174 2,971 +0 0.00% 517
2024-05-16 2024-05-13 0.180 2,971 +0 0.00% 535
2024-05-14 2024-05-10 0.180 2,971 +0 0.00% 535
2024-05-13 2024-05-09 0.180 2,971 +0 0.00% 535
2024-05-10 2024-05-08 0.174 2,971 +0 0.00% 517
2024-05-09 2024-05-07 0.172 2,971 +0 0.00% 511
2024-05-08 2024-05-06 0.172 2,971 +0 0.00% 511
2024-05-07 2024-05-03 0.171 2,971 +0 0.00% 508
2024-05-06 2024-05-02 0.171 2,971 +0 0.00% 508
2024-05-03 2024-04-30 0.172 2,971 +0 0.00% 511
2024-05-02 2024-04-29 0.172 2,971 +0 0.00% 511
2024-04-30 2024-04-26 0.172 2,971 +0 0.00% 511
2024-04-29 2024-04-25 0.172 2,971 +0 0.00% 511
2024-04-26 2024-04-24 0.172 2,971 +0 0.00% 511
2024-04-25 2024-04-23 0.172 2,971 +0 0.00% 511
2024-04-24 2024-04-22 0.172 2,971 +0 0.00% 511
2024-04-23 2024-04-19 0.172 2,971 +0 0.00% 511
2024-04-22 2024-04-18 0.172 2,971 +0 0.00% 511
2024-04-19 2024-04-17 0.172 2,971 +0 0.00% 511
2024-04-18 2024-04-16 0.172 2,971 +0 0.00% 511
2024-04-17 2024-04-15 0.172 2,971 +0 0.00% 511
2024-04-16 2024-04-12 0.172 2,971 +0 0.00% 511
2024-04-15 2024-04-11 0.149 2,971 +0 0.00% 443
2024-04-12 2024-04-10 0.171 2,971 +0 0.00% 508
2024-04-11 2024-04-09 0.171 2,971 +0 0.00% 508
2024-04-10 2024-04-08 0.171 2,971 +0 0.00% 508
2024-04-09 2024-04-05 0.171 2,971 +0 0.00% 508
2024-04-08 2024-04-03 0.195 2,971 +0 0.00% 579
2024-04-05 2024-04-02 0.195 2,971 +0 0.00% 579
2024-04-03 2024-03-28 0.195 2,971 +0 0.00% 579
2024-04-02 2024-03-27 0.195 2,971 +0 0.00% 579
2024-03-28 2024-03-26 0.195 2,971 +0 0.00% 579
2024-03-27 2024-03-25 0.195 2,971 +0 0.00% 579
2024-03-26 2024-03-22 0.195 2,971 +0 0.00% 579
2024-03-25 2024-03-21 0.195 2,971 +0 0.00% 579
2024-03-22 2024-03-20 0.195 2,971 +0 0.00% 579
2024-03-21 2024-03-19 0.195 2,971 +0 0.00% 579
2024-03-20 2024-03-18 0.195 2,971 +0 0.00% 579
2024-03-19 2024-03-15 0.194 2,971 +0 0.00% 576
2024-03-18 2024-03-14 0.193 2,971 +0 0.00% 573
2024-03-15 2024-03-13 0.180 2,971 +0 0.00% 535
2024-03-14 2024-03-12 0.189 2,971 +0 0.00% 562
2024-03-13 2024-03-11 0.189 2,971 +0 0.00% 562
2024-03-12 2024-03-08 0.190 2,971 +0 0.00% 564
2024-03-11 2024-03-07 0.190 2,971 +0 0.00% 564
2024-03-08 2024-03-06 0.190 2,971 +0 0.00% 564
2024-03-07 2024-03-05 0.190 2,971 +0 0.00% 564
2024-03-06 2024-03-04 0.190 2,971 +0 0.00% 564
2024-03-05 2024-03-01 0.190 2,971 +0 0.00% 564
2024-03-04 2024-02-29 0.190 2,971 +0 0.00% 564
2024-03-01 2024-02-28 0.190 2,971 +0 0.00% 564
2024-02-29 2024-02-27 0.190 2,971 +0 0.00% 564
2024-02-28 2024-02-26 0.190 2,971 +0 0.00% 564
2024-02-27 2024-02-23 0.191 2,971 +0 0.00% 567
2024-02-26 2024-02-22 0.233 2,971 +0 0.00% 692
2024-02-23 2024-02-21 0.179 2,971 +0 0.00% 532
2024-02-22 2024-02-20 0.189 2,971 +0 0.00% 562
2024-02-21 2024-02-19 0.190 2,971 +0 0.00% 564
2024-02-20 2024-02-16 0.190 2,971 +0 0.00% 564
2024-02-19 2024-02-15 0.190 2,971 +0 0.00% 564
2024-02-16 2024-02-14 0.190 2,971 +0 0.00% 564
2024-02-15 2024-02-09 0.190 2,971 +0 0.00% 564
2024-02-14 2024-02-07 0.190 2,971 +0 0.00% 564
2024-02-08 2024-02-06 0.195 2,971 +0 0.00% 579
2024-02-07 2024-02-05 0.195 2,971 +0 0.00% 579
2024-02-06 2024-02-02 0.195 2,971 +0 0.00% 579
2024-02-05 2024-02-01 0.195 2,971 +0 0.00% 579
2024-02-02 2024-01-31 0.210 2,971 +0 0.00% 624
2024-02-01 2024-01-30 0.230 2,971 +0 0.00% 683
2024-01-31 2024-01-29 0.230 2,971 +0 0.00% 683
2024-01-30 2024-01-26 0.230 2,971 +0 0.00% 683
2024-01-29 2024-01-25 0.230 2,971 +0 0.00% 683
2024-01-26 2024-01-24 0.230 2,971 +0 0.00% 683
2024-01-25 2024-01-23 0.230 2,971 +0 0.00% 683
2024-01-24 2024-01-22 0.230 2,971 +0 0.00% 683
2024-01-23 2024-01-19 0.230 2,971 +0 0.00% 683
2024-01-22 2024-01-18 0.230 2,971 +0 0.00% 683
2024-01-19 2024-01-17 0.230 2,971 +0 0.00% 683
2024-01-18 2024-01-16 0.230 2,971 +0 0.00% 683
2024-01-17 2024-01-15 0.230 2,971 +0 0.00% 683
2024-01-16 2024-01-12 0.230 2,971 +0 0.00% 683
2024-01-15 2024-01-11 0.230 2,971 +0 0.00% 683
2024-01-12 2024-01-10 0.230 2,971 +0 0.00% 683
2024-01-11 2024-01-09 0.230 2,971 +0 0.00% 683
2024-01-10 2024-01-08 0.230 2,971 +0 0.00% 683
2024-01-09 2024-01-05 0.230 2,971 +0 0.00% 683
2024-01-08 2024-01-04 0.230 2,971 +0 0.00% 683
2024-01-05 2024-01-03 0.230 2,971 +0 0.00% 683
2024-01-04 2024-01-02 0.230 2,971 +0 0.00% 683
2024-01-03 2023-12-29 0.230 2,971 +0 0.00% 683
2024-01-02 2023-12-28 0.230 2,971 +0 0.00% 683
2023-12-29 2023-12-27 0.230 2,971 +0 0.00% 683
2023-12-28 2023-12-22 0.230 2,971 +0 0.00% 683
2023-12-27 2023-12-21 0.230 2,971 +0 0.00% 683
2023-12-22 2023-12-20 0.230 2,971 +0 0.00% 683
2023-12-21 2023-12-19 0.230 2,971 +0 0.00% 683
2023-12-20 2023-12-18 0.230 2,971 +0 0.00% 683
2023-12-19 2023-12-15 0.230 2,971 +0 0.00% 683
2023-12-18 2023-12-14 0.225 2,971 +0 0.00% 668
2023-12-15 2023-12-13 0.225 2,971 +0 0.00% 668
2023-12-14 2023-12-12 0.226 2,971 +0 0.00% 671
2023-12-13 2023-12-11 0.226 2,971 +0 0.00% 671
2023-12-12 2023-12-08 0.250 2,971 +0 0.00% 743
2023-12-11 2023-12-07 0.250 2,971 +0 0.00% 743
2023-12-08 2023-12-06 0.250 2,971 +0 0.00% 743
2023-12-07 2023-12-05 0.250 2,971 +0 0.00% 743
2023-12-06 2023-12-04 0.250 2,971 +0 0.00% 743
2023-12-05 2023-12-01 0.250 2,971 +0 0.00% 743
2023-12-04 2023-11-30 0.250 2,971 +0 0.00% 743
2023-12-01 2023-11-29 0.250 2,971 +0 0.00% 743
2023-11-30 2023-11-28 0.250 2,971 +0 0.00% 743
2023-11-29 2023-11-27 0.250 2,971 +0 0.00% 743
2023-11-28 2023-11-24 0.250 2,971 +0 0.00% 743
2023-11-27 2023-11-23 0.250 2,971 +0 0.00% 743
2023-11-24 2023-11-22 0.250 2,971 +0 0.00% 743
2023-11-23 2023-11-21 0.250 2,971 +0 0.00% 743
2023-11-22 2023-11-20 0.250 2,971 +0 0.00% 743
2023-11-21 2023-11-17 0.255 2,971 +0 0.00% 758
2023-11-20 2023-11-16 0.255 2,971 +0 0.00% 758
2023-11-17 2023-11-15 0.270 2,971 +0 0.00% 802
2023-11-16 2023-11-14 0.270 2,971 +0 0.00% 802
2023-11-15 2023-11-13 0.270 2,971 +0 0.00% 802
2023-11-14 2023-11-10 0.285 2,971 +0 0.00% 847
2023-11-13 2023-11-09 0.250 2,971 +0 0.00% 743
2023-11-10 2023-11-08 0.250 2,971 +0 0.00% 743
2023-11-09 2023-11-07 0.250 2,971 +0 0.00% 743
2023-11-08 2023-11-06 0.250 2,971 +0 0.00% 743
2023-11-07 2023-11-03 0.250 2,971 +0 0.00% 743
2023-11-06 2023-11-02 0.250 2,971 +0 0.00% 743
2023-11-03 2023-11-01 0.250 2,971 +0 0.00% 743
2023-11-02 2023-10-31 0.250 2,971 +0 0.00% 743
2023-11-01 2023-10-30 0.250 2,971 +0 0.00% 743
2023-10-31 2023-10-27 0.250 2,971 +0 0.00% 743
2023-10-30 2023-10-26 0.250 2,971 +0 0.00% 743
2023-10-27 2023-10-25 0.200 2,971 +0 0.00% 594
2023-10-26 2023-10-24 0.200 2,971 +0 0.00% 594
2023-10-25 2023-10-20 0.200 2,971 +0 0.00% 594
2023-10-24 2023-10-19 0.218 2,971 +0 0.00% 648
2023-10-20 2023-10-18 0.218 2,971 +0 0.00% 648
2023-10-19 2023-10-17 0.218 2,971 +0 0.00% 648
2023-10-18 2023-10-16 0.218 2,971 +0 0.00% 648
2023-10-17 2023-10-13 0.218 2,971 +0 0.00% 648
2023-10-16 2023-10-12 0.218 2,971 +0 0.00% 648
2023-10-13 2023-10-11 0.218 2,971 +0 0.00% 648
2023-10-12 2023-10-10 0.218 2,971 +0 0.00% 648
2023-10-11 2023-10-09 0.280 2,971 +0 0.00% 832
2023-10-10 2023-10-06 0.280 2,971 +0 0.00% 832
2023-10-09 2023-10-05 0.310 2,971 +0 0.00% 921
2023-10-06 2023-10-04 0.340 2,971 +0 0.00% 1,010
2023-10-05 2023-10-03 0.355 2,971 +0 0.00% 1,055
2023-10-04 2023-09-29 0.355 2,971 +0 0.00% 1,055
2023-10-03 2023-09-28 0.355 2,971 +0 0.00% 1,055
2023-09-29 2023-09-27 0.355 2,971 +0 0.00% 1,055
2023-09-28 2023-09-26 0.355 2,971 +0 0.00% 1,055
2023-09-27 2023-09-25 0.355 2,971 +0 0.00% 1,055
2023-09-26 2023-09-22 0.355 2,971 +0 0.00% 1,055
2023-09-25 2023-09-21 0.355 2,971 +0 0.00% 1,055
2023-09-22 2023-09-20 0.355 2,971 +0 0.00% 1,055
2023-09-21 2023-09-19 0.355 2,971 +0 0.00% 1,055
2023-09-20 2023-09-18 0.355 2,971 +0 0.00% 1,055
2023-09-19 2023-09-15 0.355 2,971 +0 0.00% 1,055
2023-09-18 2023-09-14 0.355 2,971 +0 0.00% 1,055
2023-09-15 2023-09-13 0.355 2,971 +0 0.00% 1,055
2023-09-14 2023-09-12 0.385 2,971 +0 0.00% 1,144
2023-09-13 2023-09-11 0.390 2,971 +0 0.00% 1,159
2023-09-12 2023-09-07 0.390 2,971 +0 0.00% 1,159
2023-09-11 2023-09-06 0.390 2,971 +0 0.00% 1,159
2023-09-07 2023-09-05 0.390 2,971 +0 0.00% 1,159
2023-09-06 2023-09-04 0.390 2,971 +0 0.00% 1,159
2023-09-05 2023-08-31 0.390 2,971 +0 0.00% 1,159
2023-09-04 2023-08-30 0.390 2,971 +0 0.00% 1,159
2023-08-31 2023-08-29 0.390 2,971 +0 0.00% 1,159
2023-08-30 2023-08-28 0.390 2,971 +0 0.00% 1,159
2023-08-29 2023-08-25 0.390 2,971 +0 0.00% 1,159
2023-08-28 2023-08-24 0.390 2,971 +0 0.00% 1,159
2023-08-25 2023-08-23 0.390 2,971 +0 0.00% 1,159
2023-08-24 2023-08-22 0.390 2,971 +0 0.00% 1,159
2023-08-23 2023-08-21 0.390 2,971 +0 0.00% 1,159
2023-08-22 2023-08-18 0.400 2,971 +0 0.00% 1,188
2023-08-21 2023-08-17 0.400 2,971 +0 0.00% 1,188
2023-08-18 2023-08-16 0.400 2,971 +0 0.00% 1,188
2023-08-17 2023-08-15 0.400 2,971 +0 0.00% 1,188
2023-08-16 2023-08-14 0.400 2,971 +0 0.00% 1,188
2023-08-15 2023-08-11 0.400 2,971 +0 0.00% 1,188
2023-08-14 2023-08-10 0.400 2,971 +0 0.00% 1,188
2023-08-11 2023-08-09 0.400 2,971 +0 0.00% 1,188
2023-08-10 2023-08-08 0.400 2,971 +0 0.00% 1,188
2023-08-09 2023-08-07 0.400 2,971 +0 0.00% 1,188
2023-08-08 2023-08-04 0.360 2,971 +0 0.00% 1,070
2023-08-07 2023-08-03 0.360 2,971 +0 0.00% 1,070
2023-08-04 2023-08-02 0.360 2,971 +0 0.00% 1,070
2023-08-03 2023-08-01 0.360 2,971 +0 0.00% 1,070
2023-08-02 2023-07-31 0.360 2,971 +0 0.00% 1,070
2023-08-01 2023-07-28 0.360 2,971 +0 0.00% 1,070
2023-07-31 2023-07-27 0.360 2,971 +0 0.00% 1,070
2023-07-28 2023-07-26 0.360 2,971 +0 0.00% 1,070
2023-07-27 2023-07-25 0.360 2,971 +0 0.00% 1,070
2023-07-26 2023-07-24 0.320 2,971 +0 0.00% 951
2023-07-25 2023-07-21 0.320 2,971 +0 0.00% 951
2023-07-24 2023-07-20 0.320 2,971 +0 0.00% 951
2023-07-21 2023-07-19 0.320 2,971 +0 0.00% 951
2023-07-20 2023-07-18 0.320 2,971 +0 0.00% 951
2023-07-19 2023-07-14 0.320 2,971 +0 0.00% 951
2023-07-18 2023-07-13 0.360 2,971 +0 0.00% 1,070
2023-07-14 2023-07-12 0.360 2,971 +0 0.00% 1,070
2023-07-13 2023-07-11 0.360 2,971 +0 0.00% 1,070
2023-07-12 2023-07-10 0.360 2,971 +0 0.00% 1,070
2023-07-11 2023-07-07 0.360 2,971 +0 0.00% 1,070
2023-07-10 2023-07-06 0.360 2,971 +0 0.00% 1,070
2023-07-07 2023-07-05 0.390 2,971 +0 0.00% 1,159
2023-07-06 2023-07-04 0.390 2,971 +0 0.00% 1,159
2023-07-05 2023-07-03 0.390 2,971 +0 0.00% 1,159
2023-07-04 2023-06-30 0.350 2,971 +0 0.00% 1,040
2023-07-03 2023-06-29 0.350 2,971 +0 0.00% 1,040
2023-06-30 2023-06-28 0.355 2,971 +0 0.00% 1,055
2023-06-29 2023-06-27 0.390 2,971 +0 0.00% 1,159
2023-06-28 2023-06-26 0.390 2,971 +0 0.00% 1,159
2023-06-27 2023-06-23 0.390 2,971 +0 0.00% 1,159
2023-06-26 2023-06-21 0.390 2,971 +0 0.00% 1,159
2023-06-23 2023-06-20 0.430 2,971 +0 0.00% 1,278
2023-06-21 2023-06-19 0.470 2,971 +0 0.00% 1,396
2023-06-20 2023-06-16 0.470 2,971 +0 0.00% 1,396
2023-06-19 2023-06-15 0.470 2,971 +0 0.00% 1,396
2023-06-16 2023-06-14 0.470 2,971 +0 0.00% 1,396
2023-06-15 2023-06-13 0.400 2,971 +0 0.00% 1,188
2023-06-14 2023-06-12 0.360 2,971 +0 0.00% 1,070
2023-06-13 2023-06-09 0.455 2,971 +0 0.00% 1,352
2023-06-12 2023-06-08 0.455 2,971 +0 0.00% 1,352
2023-06-09 2023-06-07 0.455 2,971 +0 0.00% 1,352
2023-06-08 2023-06-06 0.455 2,971 +0 0.00% 1,352
2023-06-07 2023-06-05 0.500 2,971 +0 0.00% 1,486
2023-06-06 2023-06-02 0.500 2,971 +0 0.00% 1,486
2023-06-05 2023-06-01 0.500 2,971 +0 0.00% 1,486
2023-06-02 2023-05-31 0.500 2,971 +0 0.00% 1,486
2023-06-01 2023-05-30 0.500 2,971 +0 0.00% 1,486
2023-05-31 2023-05-29 0.500 2,971 +0 0.00% 1,486
2023-05-30 2023-05-25 0.500 2,971 +0 0.00% 1,486
2023-05-29 2023-05-24 0.500 2,971 +0 0.00% 1,486
2023-05-25 2023-05-23 0.500 2,971 +0 0.00% 1,486
2023-05-24 2023-05-22 0.500 2,971 +0 0.00% 1,486
2023-05-23 2023-05-19 0.500 2,971 +0 0.00% 1,486
2023-05-22 2023-05-18 0.500 2,971 +0 0.00% 1,486
2023-05-19 2023-05-17 0.500 2,971 +0 0.00% 1,486
2023-05-18 2023-05-16 0.500 2,971 +0 0.00% 1,486
2023-05-17 2023-05-15 0.500 2,971 +0 0.00% 1,486
2023-05-16 2023-05-12 0.500 2,971 +0 0.00% 1,486
2023-05-15 2023-05-11 0.500 2,971 +0 0.00% 1,486
2023-05-12 2023-05-10 0.500 2,971 +0 0.00% 1,486
2023-05-11 2023-05-09 0.500 2,971 +0 0.00% 1,486
2023-05-10 2023-05-08 0.500 2,971 +0 0.00% 1,486
2023-05-09 2023-05-05 0.520 2,971 +0 0.00% 1,545
2023-05-08 2023-05-04 0.520 2,971 +0 0.00% 1,545
2023-05-05 2023-05-03 0.510 2,971 +0 0.00% 1,515
2023-05-04 2023-05-02 0.550 2,971 +0 0.00% 1,634
2023-05-03 2023-04-28 0.550 2,971 +0 0.00% 1,634
2023-05-02 2023-04-27 0.550 2,971 +0 0.00% 1,634
2023-04-28 2023-04-26 0.550 2,971 +0 0.00% 1,634
2023-04-27 2023-04-25 0.550 2,971 +0 0.00% 1,634
2023-04-26 2023-04-24 0.600 2,971 +0 0.00% 1,783
2023-04-25 2023-04-21 0.600 2,971 +0 0.00% 1,783
2023-04-24 2023-04-20 0.600 2,971 +0 0.00% 1,783
2023-04-21 2023-04-19 0.600 2,971 +0 0.00% 1,783
2023-04-20 2023-04-18 0.610 2,971 +0 0.00% 1,812
2023-04-19 2023-04-17 0.610 2,971 +0 0.00% 1,812
2023-04-18 2023-04-14 0.610 2,971 +0 0.00% 1,812
2023-04-17 2023-04-13 0.610 2,971 +0 0.00% 1,812
2023-04-14 2023-04-12 0.610 2,971 +0 0.00% 1,812
2023-04-13 2023-04-11 0.610 2,971 +0 0.00% 1,812
2023-04-12 2023-04-06 0.610 2,971 +0 0.00% 1,812
2023-04-11 2023-04-04 0.610 2,971 +0 0.00% 1,812
2023-04-06 2023-04-03 0.610 2,971 +0 0.00% 1,812
2023-04-04 2023-03-31 0.610 2,971 +0 0.00% 1,812
2023-04-03 2023-03-30 0.610 2,971 +0 0.00% 1,812
2023-03-31 2023-03-29 0.610 2,971 +0 0.00% 1,812
2023-03-30 2023-03-28 0.670 2,971 +0 0.00% 1,991
2023-03-29 2023-03-27 0.670 2,971 +0 0.00% 1,991
2023-03-28 2023-03-24 0.670 2,971 +0 0.00% 1,991
2023-03-27 2023-03-23 0.670 2,971 +0 0.00% 1,991
2023-03-24 2023-03-22 0.670 2,971 +0 0.00% 1,991
2023-03-23 2023-03-21 0.670 2,971 +0 0.00% 1,991
2023-03-22 2023-03-20 0.670 2,971 +0 0.00% 1,991
2023-03-21 2023-03-17 0.770 2,971 +0 0.00% 2,288
2023-03-20 2023-03-16 0.770 2,971 +0 0.00% 2,288
2023-03-17 2023-03-15 0.610 2,971 +0 0.00% 1,812
2023-03-16 2023-03-14 0.610 2,971 +0 0.00% 1,812
2023-03-15 2023-03-13 0.610 2,971 +0 0.00% 1,812
2023-03-14 2023-03-10 0.610 2,971 +0 0.00% 1,812
2023-03-13 2023-03-09 0.610 2,971 +0 0.00% 1,812
2023-03-10 2023-03-08 0.630 2,971 +0 0.00% 1,872
2023-03-09 2023-03-07 0.660 2,971 +0 0.00% 1,961
2023-03-08 2023-03-06 0.660 2,971 +0 0.00% 1,961
2023-03-07 2023-03-03 0.660 2,971 +0 0.00% 1,961
2023-03-06 2023-03-02 0.660 2,971 +0 0.00% 1,961
2023-03-03 2023-03-01 0.740 2,971 +0 0.00% 2,199
2023-03-02 2023-02-28 0.640 2,971 +0 0.00% 1,901
2023-03-01 2023-02-27 0.690 2,971 +0 0.00% 2,050
2023-02-28 2023-02-24 0.690 2,971 +0 0.00% 2,050
2023-02-27 2023-02-23 0.690 2,971 +0 0.00% 2,050
2023-02-24 2023-02-22 0.690 2,971 +0 0.00% 2,050
2023-02-23 2023-02-21 0.690 2,971 +0 0.00% 2,050
2023-02-22 2023-02-20 0.690 2,971 +0 0.00% 2,050
2023-02-21 2023-02-17 0.690 2,971 +0 0.00% 2,050
2023-02-20 2023-02-16 0.690 2,971 +0 0.00% 2,050
2023-02-17 2023-02-15 0.770 2,971 +0 0.00% 2,288
2023-02-16 2023-02-14 0.770 2,971 +0 0.00% 2,288
2023-02-15 2023-02-13 0.770 2,971 +0 0.00% 2,288
2023-02-14 2023-02-10 0.770 2,971 +0 0.00% 2,288
2023-02-13 2023-02-09 0.780 2,971 +0 0.00% 2,317
2023-02-10 2023-02-08 0.690 2,971 +0 0.00% 2,050
2023-02-09 2023-02-07 0.710 2,971 +0 0.00% 2,109
2023-02-08 2023-02-06 0.710 2,971 +0 0.00% 2,109
2023-02-07 2023-02-03 0.710 2,971 +0 0.00% 2,109
2023-02-06 2023-02-02 0.710 2,971 +0 0.00% 2,109
2023-02-03 2023-02-01 0.710 2,971 +0 0.00% 2,109
2023-02-02 2023-01-31 0.710 2,971 +0 0.00% 2,109
2023-02-01 2023-01-30 0.710 2,971 +0 0.00% 2,109
2023-01-31 2023-01-27 0.680 2,971 +0 0.00% 2,020
2023-01-30 2023-01-26 0.780 2,971 +0 0.00% 2,317
2023-01-27 2023-01-20 0.660 2,971 +0 0.00% 1,961
2023-01-26 2023-01-19 0.660 2,971 +0 0.00% 1,961
2023-01-20 2023-01-18 0.660 2,971 +0 0.00% 1,961
2023-01-19 2023-01-17 0.710 2,971 +0 0.00% 2,109
2023-01-18 2023-01-16 0.710 2,971 +0 0.00% 2,109
2023-01-17 2023-01-13 0.710 2,971 +0 0.00% 2,109
2023-01-16 2023-01-12 0.710 2,971 +0 0.00% 2,109
2023-01-13 2023-01-11 0.700 2,971 +0 0.00% 2,080
2023-01-12 2023-01-10 0.680 2,971 +0 0.00% 2,020
2023-01-11 2023-01-09 0.680 2,971 +0 0.00% 2,020
2023-01-10 2023-01-06 0.690 2,971 +0 0.00% 2,050
2023-01-09 2023-01-05 0.730 2,971 +0 0.00% 2,169
2023-01-06 2023-01-04 0.860 2,971 +0 0.00% 2,555
2023-01-05 2023-01-03 0.860 2,971 +0 0.00% 2,555
2023-01-04 2022-12-30 0.860 2,971 +0 0.00% 2,555
2023-01-03 2022-12-29 0.860 2,971 +0 0.00% 2,555
2022-12-30 2022-12-28 0.820 2,971 +0 0.00% 2,436
2022-12-29 2022-12-23 0.780 2,971 +0 0.00% 2,317
2022-12-28 2022-12-22 0.780 2,971 +0 0.00% 2,317
2022-12-23 2022-12-21 0.780 2,971 +0 0.00% 2,317
2022-12-22 2022-12-20 0.780 2,971 +0 0.00% 2,317
2022-12-21 2022-12-19 0.780 2,971 +0 0.00% 2,317
2022-12-20 2022-12-16 0.780 2,971 +0 0.00% 2,317
2022-12-19 2022-12-15 0.780 2,971 +0 0.00% 2,317
2022-12-16 2022-12-14 0.860 2,971 +0 0.00% 2,555
2022-12-15 2022-12-13 0.860 2,971 +0 0.00% 2,555
2022-12-14 2022-12-12 0.810 2,971 +0 0.00% 2,407
2022-12-13 2022-12-09 0.800 2,971 +0 0.00% 2,377
2022-12-12 2022-12-08 0.760 2,971 +0 0.00% 2,258
2022-12-09 2022-12-07 0.780 2,971 +0 0.00% 2,317
2022-12-08 2022-12-06 0.780 2,971 +0 0.00% 2,317
2022-12-07 2022-12-05 0.680 2,971 +0 0.00% 2,020
2022-12-06 2022-12-02 0.700 2,971 +0 0.00% 2,080
2022-12-05 2022-12-01 0.700 2,971 +0 0.00% 2,080
2022-12-02 2022-11-30 0.700 2,971 +0 0.00% 2,080
2022-12-01 2022-11-29 0.720 2,971 +0 0.00% 2,139
2022-11-30 2022-11-28 0.620 2,971 +0 0.00% 1,842
2022-11-29 2022-11-25 0.620 2,971 +0 0.00% 1,842
2022-11-28 2022-11-24 0.620 2,971 +0 0.00% 1,842
2022-11-25 2022-11-23 0.620 2,971 +0 0.00% 1,842
2022-11-24 2022-11-22 0.620 2,971 +0 0.00% 1,842
2022-11-23 2022-11-21 0.620 2,971 +0 0.00% 1,842
2022-11-22 2022-11-18 0.620 2,971 +0 0.00% 1,842
2022-11-21 2022-11-17 0.630 2,971 +0 0.00% 1,872
2022-11-18 2022-11-16 0.650 2,971 +0 0.00% 1,931
2022-11-17 2022-11-15 0.700 2,971 +0 0.00% 2,080
2022-11-16 2022-11-14 0.750 2,971 +0 0.00% 2,228
2022-11-15 2022-11-11 0.590 2,971 +0 0.00% 1,753
2022-11-14 2022-11-10 0.590 2,971 +0 0.00% 1,753
2022-11-11 2022-11-09 0.590 2,971 +0 0.00% 1,753
2022-11-10 2022-11-08 0.600 2,971 +0 0.00% 1,783
2022-11-09 2022-11-07 0.600 2,971 +0 0.00% 1,783
2022-11-08 2022-11-04 0.600 2,971 +0 0.00% 1,783
2022-11-07 2022-11-03 0.600 2,971 +0 0.00% 1,783
2022-11-04 2022-11-02 0.610 2,971 +0 0.00% 1,812
2022-11-03 2022-11-01 0.470 2,971 +0 0.00% 1,396
2022-11-02 2022-10-31 0.470 2,971 +0 0.00% 1,396
2022-11-01 2022-10-28 0.470 2,971 +0 0.00% 1,396
2022-10-31 2022-10-27 0.480 2,971 +0 0.00% 1,426
2022-10-28 2022-10-26 0.480 2,971 +0 0.00% 1,426
2022-10-27 2022-10-25 0.580 2,971 +0 0.00% 1,723
2022-10-26 2022-10-24 0.570 2,971 +0 0.00% 1,693
2022-10-25 2022-10-21 0.550 2,971 +0 0.00% 1,634
2022-10-24 2022-10-20 0.550 2,971 +0 0.00% 1,634
2022-10-21 2022-10-19 0.550 2,971 +0 0.00% 1,634
2022-10-20 2022-10-18 0.550 2,971 +0 0.00% 1,634
2022-10-19 2022-10-17 0.550 2,971 +0 0.00% 1,634
2022-10-18 2022-10-14 0.550 2,971 +0 0.00% 1,634
2022-10-17 2022-10-13 0.520 2,971 +0 0.00% 1,545
2022-10-14 2022-10-12 0.520 2,971 +0 0.00% 1,545
2022-10-13 2022-10-11 0.500 2,971 +0 0.00% 1,486
2022-10-12 2022-10-10 0.610 2,971 +0 0.00% 1,812
2022-10-11 2022-10-07 0.620 2,971 +0 0.00% 1,842
2022-10-10 2022-10-06 0.620 2,971 +0 0.00% 1,842
2022-10-07 2022-10-05 0.620 2,971 +0 0.00% 1,842
2022-10-06 2022-10-03 0.620 2,971 +0 0.00% 1,842
2022-10-05 2022-09-30 0.630 2,971 +0 0.00% 1,872
2022-10-03 2022-09-29 0.510 2,971 +0 0.00% 1,515
2022-09-30 2022-09-28 0.510 2,971 +0 0.00% 1,515
2022-09-29 2022-09-27 0.510 2,971 +0 0.00% 1,515
2022-09-28 2022-09-26 0.560 2,971 +0 0.00% 1,664
2022-09-27 2022-09-23 0.500 2,971 +0 0.00% 1,486
2022-09-26 2022-09-22 0.500 2,971 +0 0.00% 1,486
2022-09-23 2022-09-21 0.520 2,971 +0 0.00% 1,545
2022-09-22 2022-09-20 0.520 2,971 +0 0.00% 1,545
2022-09-21 2022-09-19 0.520 2,971 +0 0.00% 1,545
2022-09-20 2022-09-16 0.520 2,971 +0 0.00% 1,545
2022-09-19 2022-09-15 0.510 2,971 +0 0.00% 1,515
2022-09-16 2022-09-14 0.520 2,971 +0 0.00% 1,545
2022-09-15 2022-09-13 0.520 2,971 +0 0.00% 1,545
2022-09-14 2022-09-09 0.530 2,971 +0 0.00% 1,575
2022-09-13 2022-09-08 0.510 2,971 +0 0.00% 1,515
2022-09-09 2022-09-07 0.510 2,971 +0 0.00% 1,515
2022-09-08 2022-09-06 0.520 2,971 +0 0.00% 1,545
2022-09-07 2022-09-05 0.520 2,971 +0 0.00% 1,545
2022-09-06 2022-09-02 0.540 2,971 +0 0.00% 1,604
2022-09-05 2022-09-01 0.540 2,971 +0 0.00% 1,604
2022-09-02 2022-08-31 0.520 2,971 +0 0.00% 1,545
2022-09-01 2022-08-30 0.580 2,971 +0 0.00% 1,723
2022-08-31 2022-08-29 0.590 2,971 +0 0.00% 1,753
2022-08-30 2022-08-26 0.590 2,971 +0 0.00% 1,753
2022-08-29 2022-08-25 0.590 2,971 +0 0.00% 1,753
2022-08-26 2022-08-24 0.530 2,971 +0 0.00% 1,575
2022-08-25 2022-08-23 0.560 2,971 +0 0.00% 1,664
2022-08-24 2022-08-22 0.560 2,971 +0 0.00% 1,664
2022-08-23 2022-08-19 0.560 2,971 +0 0.00% 1,664
2022-08-22 2022-08-18 0.560 2,971 +0 0.00% 1,664
2022-08-19 2022-08-17 0.560 2,971 +0 0.00% 1,664
2022-08-18 2022-08-16 0.560 2,971 +0 0.00% 1,664
2022-08-17 2022-08-15 0.560 2,971 +0 0.00% 1,664
2022-08-16 2022-08-12 0.550 2,971 +0 0.00% 1,634
2022-08-15 2022-08-11 0.570 2,971 +0 0.00% 1,693
2022-08-12 2022-08-10 0.570 2,971 +0 0.00% 1,693
2022-08-11 2022-08-09 0.570 2,971 +0 0.00% 1,693
2022-08-10 2022-08-08 0.580 2,971 +0 0.00% 1,723
2022-08-09 2022-08-05 0.580 2,971 +0 0.00% 1,723
2022-08-08 2022-08-04 0.600 2,971 +0 0.00% 1,783
2022-08-05 2022-08-03 0.600 2,971 +0 0.00% 1,783
2022-08-04 2022-08-02 0.570 2,971 +0 0.00% 1,693
2022-08-03 2022-08-01 0.550 2,971 +0 0.00% 1,634
2022-08-02 2022-07-29 0.550 2,971 +0 0.00% 1,634
2022-08-01 2022-07-28 0.560 2,971 +0 0.00% 1,664
2022-07-29 2022-07-27 0.650 2,971 +0 0.00% 1,931
2022-07-28 2022-07-26 0.650 2,971 +0 0.00% 1,931
2022-07-27 2022-07-25 0.640 2,971 +0 0.00% 1,901
2022-07-26 2022-07-22 0.620 2,971 +0 0.00% 1,842
2022-07-25 2022-07-21 0.580 2,971 +0 0.00% 1,723
2022-07-22 2022-07-20 0.510 2,971 +0 0.00% 1,515
2022-07-21 2022-07-19 0.540 2,971 +0 0.00% 1,604
2022-07-20 2022-07-18 0.550 2,971 +0 0.00% 1,634
2022-07-19 2022-07-15 0.560 2,971 +0 0.00% 1,664
2022-07-18 2022-07-14 0.560 2,971 +0 0.00% 1,664
2022-07-15 2022-07-13 0.560 2,971 +0 0.00% 1,664
2022-07-14 2022-07-12 0.560 2,971 +0 0.00% 1,664
2022-07-13 2022-07-11 0.600 2,971 +0 0.00% 1,783
2022-07-12 2022-07-08 0.580 2,971 +0 0.00% 1,723
2022-07-11 2022-07-07 0.550 2,971 +0 0.00% 1,634
2022-07-08 2022-07-06 0.550 2,971 +0 0.00% 1,634
2022-07-07 2022-07-05 0.550 2,971 +0 0.00% 1,634
2022-07-06 2022-07-04 0.560 2,971 +0 0.00% 1,664
2022-07-05 2022-06-30 0.600 2,971 +0 0.00% 1,783
2022-07-04 2022-06-29 0.610 2,971 +0 0.00% 1,812
2022-06-30 2022-06-28 0.570 2,971 +0 0.00% 1,693
2022-06-29 2022-06-27 0.600 2,971 +0 0.00% 1,783
2022-06-28 2022-06-24 0.620 2,971 +0 0.00% 1,842
2022-06-27 2022-06-23 0.600 2,971 +0 0.00% 1,783
2022-06-24 2022-06-22 0.600 2,971 +0 0.00% 1,783
2022-06-23 2022-06-21 0.590 2,971 +0 0.00% 1,753
2022-06-22 2022-06-20 0.640 2,971 +0 0.00% 1,901
2022-06-21 2022-06-17 0.710 2,971 +0 0.00% 2,109
2022-06-20 2022-06-16 0.630 2,971 +0 0.00% 1,872
2022-06-17 2022-06-15 0.690 2,971 +0 0.00% 2,050
2022-06-16 2022-06-14 0.700 2,971 +0 0.00% 2,080
2022-06-15 2022-06-13 0.760 2,971 +0 0.00% 2,258
2022-06-14 2022-06-10 0.780 2,971 +0 0.00% 2,317
2022-06-13 2022-06-09 0.780 2,971 +0 0.00% 2,317
2022-06-10 2022-06-08 0.780 2,971 +0 0.00% 2,317
2022-06-09 2022-06-07 0.770 2,971 +0 0.00% 2,288
2022-06-08 2022-06-06 0.760 2,971 +0 0.00% 2,258
2022-06-07 2022-06-02 0.760 2,971 +0 0.00% 2,258
2022-06-06 2022-06-01 0.750 2,971 +0 0.00% 2,228
2022-06-02 2022-05-31 0.750 2,971 +0 0.00% 2,228
2022-06-01 2022-05-30 0.770 2,971 +0 0.00% 2,288
2022-05-31 2022-05-27 0.770 2,971 +0 0.00% 2,288
2022-05-30 2022-05-26 0.780 2,971 +0 0.00% 2,317
2022-05-27 2022-05-25 0.780 2,971 +0 0.00% 2,317
2022-05-26 2022-05-24 0.840 2,971 +0 0.00% 2,496
2022-05-25 2022-05-23 0.840 2,971 +0 0.00% 2,496
2022-05-24 2022-05-20 0.860 2,971 +0 0.00% 2,555
2022-05-23 2022-05-19 0.860 2,971 +0 0.00% 2,555
2022-05-20 2022-05-18 1.070 2,971 +0 0.00% 3,179
2022-05-19 2022-05-17 1.000 2,971 +0 0.00% 2,971
2022-05-18 2022-05-16 1.000 2,971 +0 0.00% 2,971
2022-05-17 2022-05-13 1.000 2,971 +0 0.00% 2,971
2022-05-16 2022-05-12 0.850 2,971 +0 0.00% 2,525
2022-05-13 2022-05-11 1.210 2,971 +0 0.00% 3,595
2022-05-12 2022-05-10 1.210 2,971 +0 0.00% 3,595
2022-05-11 2022-05-06 1.200 2,971 +0 0.00% 3,565
2022-05-10 2022-05-05 1.120 2,971 +0 0.00% 3,328
2022-05-06 2022-05-04 1.400 2,971 +0 0.00% 4,159
2022-05-05 2022-05-03 1.260 2,971 +0 0.00% 3,743
2022-05-04 2022-04-29 1.260 2,971 +0 0.00% 3,743
2022-05-03 2022-04-28 1.270 2,971 +0 0.00% 3,773
2022-04-29 2022-04-27 1.290 2,971 +0 0.00% 3,833
2022-04-28 2022-04-26 1.150 2,971 +0 0.00% 3,417
2022-04-27 2022-04-25 1.400 2,971 +0 0.00% 4,159
2022-04-26 2022-04-22 1.600 2,971 +0 0.00% 4,754
2022-04-25 2022-04-21 1.650 2,971 -2 0.00% 4,902
2022-04-22 2022-04-20 1.250 2,973 -1,300 0.00% 3,716
2022-04-19 2022-04-13 1.350 4,273 -2,500 0.00% 5,769
2022-04-01 2022-03-30 1.650 6,773 +16 0.01% 11,175
2022-03-18 2022-03-16 1.500 6,757 +3,800 0.01% 10,135
2022-01-04 2021-12-31 5.200 2,957 +2,517 0.00% 15,376
2021-07-29 2021-07-27 14.000 440 -100 0.00% 6,160
2021-07-28 2021-07-26 14.250 540 +100 0.00% 7,695
2021-04-20 2021-04-16 15.500 440 -200 0.00% 6,820
2021-04-19 2021-04-15 15.500 640 +200 0.00% 9,920
2019-05-10 2019-05-08 23.500 440 -3,600 0.00% 10,340
2019-02-19 2019-02-15 23.750 4,040 -1,100 0.00% 95,950
2019-02-11 2019-02-04 22.750 5,140 -1,000 0.01% 116,935
2019-02-01 2019-01-30 22.750 6,140 -100 0.01% 139,685
2018-12-12 2018-12-10 32.000 6,240 +600 0.01% 199,680
2018-12-06 2018-12-04 24.250 5,640 -600 0.01% 136,770
2018-12-04 2018-11-30 24.000 6,240 -2,000 0.01% 149,760
2018-12-03 2018-11-29 27.500 8,240 +1,100 0.01% 226,600
2018-09-19 2018-09-17 30.000 7,140 +1,100 0.01% 214,200
2018-07-11 2018-07-09 40.000 6,040 -400 0.01% 241,600
2018-05-14 2018-05-10 40.000 6,440 -3,000 0.01% 257,600
2018-05-11 2018-05-09 41.500 9,440 -1,000 0.01% 391,760
2018-05-10 2018-05-08 41.500 10,440 +2,000 0.01% 433,260
2018-05-09 2018-05-07 40.500 8,440 +2,000 0.01% 341,820
2018-05-02 2018-04-27 39.000 6,440 +300 0.01% 251,160
2018-03-15 2018-03-13 35.500 6,140 -800 0.02% 217,970
2018-02-20 2018-02-13 28.000 6,940 +800 0.02% 194,320
2018-01-16 2018-01-12 33.000 6,140 -500 0.02% 202,620
2018-01-02 2017-12-28 37.500 6,640 -100 0.02% 249,000
2017-12-11 2017-12-07 36.000 6,740 -700 0.02% 242,640
2017-11-29 2017-11-27 35.000 7,440 -20 0.02% 260,400
2017-11-24 2017-11-22 35.000 7,460 +1,000 0.02% 261,100
2017-11-22 2017-11-20 42.000 6,460 +2,000 0.02% 271,320
2017-11-17 2017-11-15 51.000 4,460 -50 0.01% 227,460
2017-11-16 2017-11-14 49.000 4,510 +1,600 0.01% 220,990
2017-11-14 2017-11-10 49.000 2,910 +500 0.01% 142,590
2017-11-10 2017-11-08 53.000 2,410 -680 0.01% 127,730
2017-11-09 2017-11-07 51.000 3,090 +680 0.01% 157,590
2017-11-08 2017-11-06 46.000 2,410 -2,000 0.01% 110,860
2017-11-03 2017-11-01 44.000 4,410 -300 0.01% 194,040
2017-11-02 2017-10-31 43.000 4,710 -1,700 0.01% 202,530
2017-11-01 2017-10-30 42.000 6,410 +3,000 0.02% 269,220
2017-10-27 2017-10-25 37.000 3,410 -1,000 0.01% 126,170
2017-10-13 2017-10-11 37.000 4,410 -1,000 0.01% 163,170
2017-10-06 2017-10-03 36.000 5,410 -1,000 0.02% 194,760
2017-10-04 2017-09-29 33.000 6,410 +3,000 0.02% 211,530
2017-10-03 2017-09-28 37.000 3,410 +1,000 0.01% 126,170
2017-09-27 2017-09-25 32.000 2,410 -1,000 0.01% 77,120
2017-09-11 2017-09-07 31.000 3,410 -1,000 0.01% 105,710
2017-09-06 2017-09-04 29.000 4,410 +2,000 0.01% 127,890
2017-06-21 2017-06-19 52.000 2,410 -1,000 0.01% 125,320
2017-06-20 2017-06-16 49.000 3,410 -940 0.01% 167,090
2017-06-16 2017-06-14 53.000 4,350 +940 0.01% 230,550
2017-06-15 2017-06-13 50.000 3,410 -1,000 0.01% 170,500
2017-05-11 2017-05-09 47.000 4,410 -790 0.01% 207,270
2017-05-10 2017-05-08 48.000 5,200 +790 0.02% 249,600
2017-05-09 2017-05-05 45.000 4,410 +2,000 0.01% 198,450
2017-04-05 2017-03-31 70.000 2,410 -150 0.01% 168,700
2017-03-28 2017-03-24 82.000 2,560 -150 0.01% 209,920
2017-03-21 2017-03-17 72.000 2,710 +1,000 0.01% 195,120
2017-03-03 2017-03-01 89.000 1,710 +300 0.01% 152,190
2017-03-02 2017-02-28 88.000 1,410 -100 0.00% 124,080
2017-03-01 2017-02-27 92.000 1,510 +100 0.00% 138,920
2017-02-24 2017-02-22 90.000 1,410 -60 0.00% 126,900
2017-01-18 2017-01-16 87.000 1,470 +500 0.00% 127,890
2016-12-30 2016-12-28 99.000 970 -350 0.00% 96,030
2016-12-29 2016-12-23 99.000 1,320 +350 0.00% 130,680
2016-11-14 2016-11-10 112.000 970 -500 0.01% 108,640
2016-10-17 2016-10-13 107.000 1,470 -100 0.01% 157,290
2016-10-12 2016-10-07 114.000 1,570 -300 0.01% 178,980
2016-10-11 2016-10-06 115.000 1,870 +300 0.01% 215,050
2016-09-28 2016-09-26 120.000 1,570 -400 0.01% 188,400
2016-09-26 2016-09-22 115.000 1,970 +400 0.01% 226,550
2016-09-14 2016-09-12 120.000 1,570 -200 0.01% 188,400
2016-09-01 2016-08-30 130.000 1,770 +100 0.01% 230,100
2016-08-24 2016-08-22 145.000 1,670 +200 0.01% 242,150
2016-08-22 2016-08-18 146.000 1,470 +300 0.01% 214,620
2016-08-09 2016-08-05 119.000 1,170 -200 0.01% 139,230
2016-08-05 2016-08-03 110.000 1,370 +400 0.01% 150,700
2016-08-01 2016-07-28 104.000 970 +100 0.01% 100,880
2016-07-25 2016-07-21 137.000 870 -300 0.01% 119,190
2016-07-22 2016-07-20 142.000 1,170 +300 0.01% 166,140
2016-07-04 2016-06-29 131.000 870 -1,020 0.01% 113,970
2016-06-27 2016-06-23 121.000 1,890 +720 0.01% 228,690
2016-06-24 2016-06-22 121.000 1,170 +300 0.01% 141,570
2016-06-23 2016-06-21 128.000 870 -300 0.01% 111,360
2016-06-22 2016-06-20 121.000 1,170 +300 0.01% 141,570
2016-06-21 2016-06-17 128.000 870 -300 0.01% 111,360
2016-06-20 2016-06-16 114.000 1,170 +200 0.01% 133,380
2016-06-17 2016-06-15 126.000 970 -200 0.01% 122,220
2016-06-15 2016-06-13 129.000 1,170 +300 0.01% 150,930
2016-06-07 2016-06-03 169.000 870 -1,050 0.01% 147,030
2016-06-03 2016-06-01 184.000 1,920 -110 0.01% 353,280
2016-06-02 2016-05-31 190.000 2,030 -100 0.01% 385,700
2016-06-01 2016-05-30 180.000 2,130 -150 0.01% 383,400
2016-05-30 2016-05-26 191.000 2,280 +110 0.01% 435,480
2016-05-27 2016-05-25 195.000 2,170 +100 0.01% 423,150
2016-05-24 2016-05-20 195.000 2,070 -100 0.01% 403,650
2016-05-23 2016-05-19 198.000 2,170 -810 0.01% 429,660
2016-05-20 2016-05-18 187.000 2,980 -400 0.02% 557,260
2016-05-19 2016-05-17 200.000 3,380 -1,520 0.02% 676,000
2016-05-18 2016-05-16 201.000 4,900 -6,670 0.03% 984,900
2016-05-17 2016-05-13 201.000 11,570 +400 0.08% 2,325,570
2016-05-16 2016-05-12 190.000 11,170 -200 0.07% 2,122,300
2016-05-13 2016-05-11 187.000 11,370 +90 0.07% 2,126,190
2016-05-06 2016-05-04 191.000 11,280 -50 0.07% 2,154,480
2016-05-05 2016-05-03 194.000 11,330 +50 0.07% 2,198,020
2016-05-03 2016-04-28 189.000 11,280 -780 0.07% 2,131,920
2016-04-29 2016-04-27 193.000 12,060 +310 0.08% 2,327,580
2016-04-28 2016-04-26 193.000 11,750 -1,100 0.08% 2,267,750
2016-04-25 2016-04-21 205.000 12,850 +410 0.08% 2,634,250
2016-04-22 2016-04-20 200.000 12,440 +200 0.08% 2,488,000
2016-04-21 2016-04-19 201.000 12,240 -100 0.08% 2,460,240
2016-04-20 2016-04-18 210.000 12,340 -180 0.08% 2,591,400
2016-04-18 2016-04-14 209.000 12,520 -270 0.08% 2,616,680
2016-04-14 2016-04-12 220.000 12,790 -550 0.08% 2,813,800
2016-04-13 2016-04-11 223.000 13,340 +1,300 0.09% 2,974,820
2016-04-12 2016-04-08 222.000 12,040 +560 0.08% 2,672,880
2016-04-11 2016-04-07 230.000 11,480 -960 0.07% 2,640,400
2016-04-08 2016-04-06 241.000 12,440 +1,530 0.08% 2,998,040
2016-04-07 2016-04-05 220.000 10,910 +580 0.07% 2,400,200
2016-04-05 2016-03-31 200.000 10,330 +300 0.07% 2,066,000
2016-04-01 2016-03-30 208.000 10,030 -150 0.07% 2,086,240
2016-03-31 2016-03-29 216.000 10,180 -40 0.07% 2,198,880
2016-03-29 2016-03-23 203.000 10,220 -80 0.07% 2,074,660
2016-03-24 2016-03-22 206.000 10,300 +40 0.07% 2,121,800
2016-03-23 2016-03-21 215.000 10,260 +40 0.07% 2,205,900
2016-03-22 2016-03-18 205.000 10,220 +80 0.07% 2,095,100
2016-03-21 2016-03-17 204.000 10,140 -450 0.07% 2,068,560
2016-03-18 2016-03-16 201.000 10,590 +7,440 0.07% 2,128,590
2016-03-15 2016-03-11 188.000 3,150 +40 0.02% 592,200
2016-03-11 2016-03-09 189.000 3,110 -100 0.02% 587,790
2016-03-10 2016-03-08 181.000 3,210 +20 0.02% 581,010
2016-03-04 2016-03-02 202.000 3,190 -80 0.02% 644,380
2016-03-03 2016-03-01 207.000 3,270 +80 0.02% 676,890
2016-02-22 2016-02-18 188.000 3,190 -500 0.02% 599,720
2016-02-19 2016-02-17 180.000 3,690 +400 0.03% 664,200
2016-02-18 2016-02-16 169.000 3,290 +80 0.02% 556,010
2016-02-16 2016-02-12 141.000 3,210 +100 0.02% 452,610
2016-02-12 2016-02-05 153.000 3,110 -100 0.02% 475,830
2016-02-05 2016-02-03 154.000 3,210 -200 0.02% 494,340
2016-02-04 2016-02-02 159.000 3,410 +200 0.02% 542,190
2016-02-03 2016-02-01 154.000 3,210 -600 0.02% 494,340
2016-02-02 2016-01-29 152.000 3,810 -400 0.03% 579,120
2016-01-28 2016-01-26 116.000 4,210 -100 0.03% 488,360
2016-01-22 2016-01-20 148.000 4,310 -1,100 0.03% 637,880
2016-01-21 2016-01-19 162.000 5,410 +100 0.04% 876,420
2016-01-14 2016-01-12 165.000 5,310 +30 0.04% 876,150
2016-01-11 2016-01-07 179.000 5,280 -800 0.04% 945,120
2016-01-06 2016-01-04 203.000 6,080 -40 0.04% 1,234,240
2016-01-05 2015-12-31 226.000 6,120 +1,580 0.04% 1,383,120
2016-01-04 2015-12-29 229.000 4,540 -160 0.03% 1,039,660
2015-12-30 2015-12-28 237.000 4,700 +170 0.03% 1,113,900
2015-12-29 2015-12-24 236.000 4,530 +630 0.03% 1,069,080
2015-12-28 2015-12-22 236.000 3,900 -830 0.03% 920,400
2015-12-23 2015-12-21 238.000 4,730 +980 0.03% 1,125,740
2015-12-22 2015-12-18 219.000 3,750 -300 0.03% 821,250
2015-12-21 2015-12-17 190.000 4,050 -100 0.03% 769,500
2015-12-17 2015-12-15 179.000 4,150 +100 0.03% 742,850
2015-12-15 2015-12-11 187.000 4,050 -100 0.03% 757,350
2015-12-14 2015-12-10 192.000 4,150 -600 0.03% 796,800
2015-12-04 2015-12-02 204.000 4,750 -100 0.03% 969,000
2015-12-03 2015-12-01 208.000 4,850 +2,500 0.03% 1,008,800
2015-12-02 2015-11-30 189.000 2,350 -47,590 0.02% 444,150
2015-12-01 2015-11-27 218.000 49,940 -230 0.36% 10,886,920
2015-11-25 2015-11-23 233.000 50,170 +50 0.36% 11,689,610
2015-11-19 2015-11-17 238.000 50,120 -300 0.36% 11,928,560
2015-11-18 2015-11-16 250.000 50,420 -650 0.38% 12,605,000
2015-11-17 2015-11-13 255.000 51,070 -200 0.38% 13,022,850
2015-11-16 2015-11-12 240.000 51,270 +1,010 0.39% 12,304,800
2015-11-13 2015-11-11 236.000 50,260 +420 0.38% 11,861,360
2015-11-12 2015-11-10 227.000 49,840 +400 0.37% 11,313,680
2015-11-11 2015-11-09 234.000 49,440 +14,920 0.37% 11,568,960
2015-11-10 2015-11-06 235.000 34,520 +14,480 0.26% 8,112,200
2015-11-09 2015-11-05 275.000 20,040 -12,220 0.15% 5,511,000
2015-11-06 2015-11-04 295.000 32,260 +70 0.24% 9,516,700
2015-11-05 2015-11-03 295.000 32,190 -900 0.24% 9,496,050
2015-11-04 2015-11-02 275.000 33,090 +550 0.25% 9,099,750
2015-11-03 2015-10-30 280.000 32,540 -140 0.24% 9,111,200
2015-11-02 2015-10-29 285.000 32,680 +90 0.25% 9,313,800
2015-10-30 2015-10-28 280.000 32,590 -5,970 0.25% 9,125,200
2015-10-29 2015-10-27 265.000 38,560 -890 0.29% 10,218,400
2015-10-28 2015-10-26 270.000 39,450 +33,860 0.30% 10,651,500
2015-10-27 2015-10-23 224.000 5,590 +2,220 0.04% 1,252,160
2015-10-26 2015-10-22 224.000 3,370 -4,400 0.03% 754,880
2015-10-23 2015-10-20 207.000 7,770 -850 0.06% 1,608,390
2015-10-22 2015-10-19 190.000 8,620 +940 0.07% 1,637,800
2015-10-19 2015-10-15 190.000 7,680 +500 0.06% 1,459,200
2015-10-16 2015-10-14 181.000 7,180 +100 0.05% 1,299,580
2015-10-15 2015-10-13 192.000 7,080 -40 0.05% 1,359,360
2015-10-14 2015-10-12 197.000 7,120 -1,680 0.05% 1,402,640
2015-10-13 2015-10-09 195.000 8,800 -2,500 0.07% 1,716,000
2015-10-12 2015-10-08 195.000 11,300 +530 0.09% 2,203,500
2015-10-08 2015-10-06 186.000 10,770 +400 0.08% 2,003,220
2015-10-07 2015-10-05 195.000 10,370 +4,050 0.08% 2,022,150
2015-10-06 2015-10-02 187.000 6,320 -1,400 0.05% 1,181,840
2015-09-29 2015-09-24 151.000 7,720 +2,200 0.06% 1,165,720
2015-09-23 2015-09-21 182.000 5,520 +800 0.04% 1,004,640
2015-09-22 2015-09-18 197.000 4,720 -100 0.04% 929,840
2015-09-21 2015-09-17 204.000 4,820 +100 0.04% 983,280
2015-09-15 2015-09-11 207.000 4,720 +100 0.04% 977,040
2015-09-08 2015-09-04 205.000 4,620 -300 0.03% 947,100
2015-08-28 2015-08-26 163.000 4,920 -40 0.04% 801,960
2015-08-27 2015-08-25 166.000 4,960 +300 0.04% 823,360
2015-08-21 2015-08-19 243.000 4,660 +240 0.04% 1,132,380
2015-08-14 2015-08-12 286.000 4,420 +20 0.03% 1,264,120
2015-08-13 2015-08-11 314.000 4,400 +20 0.03% 1,381,600
2015-08-12 2015-08-10 320.000 4,380 -60 0.03% 1,401,600
2015-08-11 2015-08-07 299.000 4,440 -20 0.03% 1,327,560
2015-08-07 2015-08-05 286.000 4,460 +20 0.03% 1,275,560
2015-08-05 2015-08-03 292.000 4,440 +160 0.03% 1,296,480
2015-08-04 2015-07-31 309.000 4,280 -120 0.03% 1,322,520
2015-08-03 2015-07-30 293.000 4,400 -120 0.03% 1,289,200
2015-07-30 2015-07-28 259.000 4,520 +20 0.03% 1,170,680
2015-07-29 2015-07-27 242.000 4,500 -100 0.03% 1,089,000
2015-07-28 2015-07-24 270.000 4,600 -40 0.03% 1,242,000
2015-07-27 2015-07-23 260.000 4,640 -40 0.04% 1,206,400
2015-07-23 2015-07-21 221.000 4,680 +40 0.04% 1,034,280
2015-07-16 2015-07-14 249.000 4,640 +200 0.04% 1,155,360
2015-07-14 2015-07-10 245.000 4,440 -100 0.03% 1,087,800
2015-07-13 2015-07-09 235.000 4,540 +60 0.03% 1,066,900
2015-07-10 2015-07-08 164.000 4,480 +100 0.03% 734,720
2015-07-09 2015-07-07 207.000 4,380 -940 0.03% 906,660
2015-07-08 2015-07-06 288.000 5,320 +40 0.04% 1,532,160
2015-07-06 2015-07-02 390.000 5,280 -180 0.04% 2,059,200
2015-07-03 2015-06-30 396.000 5,460 +180 0.04% 2,162,160
2015-06-30 2015-06-26 347.000 5,280 +100 0.04% 1,832,160
2015-06-19 2015-06-17 379.000 5,180 -60 0.04% 1,963,220
2015-06-17 2015-06-15 388.000 5,240 -120 0.04% 2,033,120
2015-06-11 2015-06-09 328.000 5,360 +100 0.04% 1,758,080
2015-06-10 2015-06-08 380.000 5,260 +120 0.04% 1,998,800
2015-06-09 2015-06-05 424.000 5,140 +80 0.04% 2,179,360
2015-06-01 2015-05-28 314.000 5,060 -80 0.04% 1,588,840
2015-05-29 2015-05-27 314.000 5,140 +1,380 0.04% 1,613,960
2015-05-28 2015-05-26 325.000 3,760 +3,660 0.03% 1,222,000
2015-05-27 2015-05-22 258.000 100 +40 0.00% 25,800
2015-05-26 2015-05-21 225.000 60 -500 0.00% 13,500
2015-05-22 2015-05-20 189.000 560 -100 0.00% 105,840
2015-05-21 2015-05-19 169.000 660 -100 0.01% 111,540
2015-05-15 2015-05-13 162.000 760 -120 0.01% 123,120
2015-05-14 2015-05-12 150.000 880 -200 0.01% 132,000
2015-05-12 2015-05-08 150.000 1,080 +200 0.01% 162,000
2015-05-08 2015-05-06 153.000 880 +420 0.01% 134,640
2015-05-07 2015-05-05 150.000 460 +300 0.00% 69,000
2015-05-06 2015-05-04 160.000 160 -100 0.00% 25,600
2015-05-05 2015-04-30 138.000 260 +100 0.00% 35,880
2015-04-24 2015-04-22 168.000 160 -1,000 0.00% 26,880
2015-04-01 2015-03-30 169.000 1,160 +100 0.01% 196,040
2015-02-27 2015-02-25 149.000 1,060 -200 0.01% 157,940
2015-02-24 2015-02-18 158.000 1,260 +200 0.01% 199,080
2015-02-13 2015-02-11 140.000 1,060 -1,000 0.01% 148,400
2015-01-30 2015-01-28 171.000 2,060 -100 0.02% 352,260
2015-01-28 2015-01-26 175.000 2,160 +100 0.02% 378,000
2015-01-27 2015-01-23 169.000 2,060 +1,000 0.02% 348,140
2014-12-30 2014-12-24 139.000 1,060 -1,000 0.01% 147,340
2014-12-18 2014-12-16 140.000 2,060 -500 0.02% 288,400
2014-12-12 2014-12-10 137.000 2,560 +1,000 0.02% 350,720
2014-12-11 2014-12-09 143.000 1,560 -2,500 0.01% 223,080
2014-12-10 2014-12-08 127.000 4,060 +480 0.03% 515,620
2014-12-09 2014-12-05 121.000 3,580 +2,000 0.03% 433,180
2014-12-08 2014-12-04 123.000 1,580 +1,020 0.01% 194,340
2014-12-05 2014-12-03 102.000 560 -400 0.01% 57,120
2014-12-04 2014-12-02 95.000 960 +200 0.01% 91,200
2014-12-03 2014-12-01 92.000 760 -1,200 0.01% 69,920
2014-12-02 2014-11-28 84.000 1,960 -600 0.02% 164,640
2014-12-01 2014-11-27 87.000 2,560 -780 0.02% 222,720
2014-11-28 2014-11-26 78.000 3,340 -480 0.03% 260,520
2014-11-27 2014-11-25 79.000 3,820 -1,020 0.03% 301,780
2014-11-26 2014-11-24 78.000 4,840 +400 0.04% 377,520
2014-11-25 2014-11-21 78.000 4,440 -900 0.04% 346,320
2014-11-24 2014-11-20 79.000 5,340 -2,000 0.05% 421,860
2014-11-21 2014-11-19 74.000 7,340 -1,660 0.07% 543,160
2014-11-20 2014-11-18 81.000 9,000 -500 0.08% 729,000
2014-11-18 2014-11-14 82.000 9,500 -3,560 0.09% 779,000
2014-11-14 2014-11-12 83.000 13,060 +20 0.12% 1,083,980
2014-11-12 2014-11-10 88.000 13,040 -1,060 0.12% 1,147,520
2014-11-11 2014-11-07 84.000 14,100 -5,700 0.13% 1,184,400
2014-11-10 2014-11-06 83.000 19,800 +10,040 0.18% 1,643,400
2014-11-07 2014-11-05 83.000 9,760 -920 0.09% 810,080
2014-11-05 2014-11-03 83.000 10,680 +1,260 0.10% 886,440
2014-11-04 2014-10-31 82.000 9,420 -1,000 0.08% 772,440
2014-11-03 2014-10-30 84.000 10,420 -1,000 0.09% 875,280
2014-10-31 2014-10-29 82.000 11,420 -80 0.10% 936,440
2014-10-30 2014-10-28 83.000 11,500 -1,540 0.10% 954,500
2014-10-29 2014-10-27 81.000 13,040 -960 0.12% 1,056,240
2014-10-28 2014-10-24 85.000 14,000 +1,000 0.13% 1,190,000
2014-10-24 2014-10-22 84.000 13,000 +500 0.12% 1,092,000
2014-10-21 2014-10-17 83.000 12,500 +2,000 0.11% 1,037,500
2014-10-20 2014-10-16 85.000 10,500 -1,600 0.09% 892,500
2014-10-17 2014-10-15 84.000 12,100 +2,100 0.11% 1,016,400
2014-10-16 2014-10-14 82.000 10,000 +4,440 0.09% 820,000
2014-10-15 2014-10-13 91.000 5,560 +3,000 0.05% 505,960
2014-10-14 2014-10-10 95.000 2,560 -6,140 0.02% 243,200
2014-10-13 2014-10-09 100.000 8,700 -1,860 0.08% 870,000
2014-10-10 2014-10-08 103.000 10,560 +1,500 0.09% 1,087,680
2014-10-09 2014-10-07 106.000 9,060 -600 0.08% 960,360
2014-10-08 2014-10-06 99.000 9,660 -6,300 0.09% 956,340
2014-10-07 2014-10-03 108.000 15,960 +2,000 0.14% 1,723,680
2014-10-06 2014-09-30 93.000 13,960 +300 0.13% 1,298,280
2014-10-03 2014-09-29 98.000 13,660 +3,740 0.12% 1,338,680
2014-09-30 2014-09-26 101.000 9,920 +1,760 0.09% 1,001,920
2014-09-29 2014-09-25 86.000 8,160 -2,500 0.07% 701,760
2014-09-26 2014-09-24 84.000 10,660 -2,800 0.10% 895,440
2014-09-25 2014-09-23 70.000 13,460 +1,500 0.12% 942,200
2014-09-24 2014-09-22 69.000 11,960 +6,300 0.11% 825,240
2014-09-22 2014-09-18 67.000 5,660 -1,800 0.05% 379,220
2014-09-19 2014-09-17 68.000 7,460 -200 0.07% 507,280
2014-09-17 2014-09-15 66.000 7,660 +120 0.07% 505,560
2014-09-15 2014-09-11 59.000 7,540 -1,360 0.07% 444,860
2014-09-12 2014-09-10 58.000 8,900 -2,000 0.08% 516,200
2014-09-08 2014-09-04 60.000 10,900 +380 0.10% 654,000
2014-09-02 2014-08-29 61.000 10,520 -620 0.09% 641,720
2014-09-01 2014-08-28 59.000 11,140 +100 0.10% 657,260
2014-08-29 2014-08-27 60.000 11,040 +4,480 0.10% 662,400
2014-08-28 2014-08-26 60.000 6,560 -5,000 0.06% 393,600
2014-08-27 2014-08-25 61.000 11,560 +800 0.10% 705,160
2014-08-26 2014-08-22 59.000 10,760 -1,000 0.10% 634,840
2014-08-25 2014-08-21 57.000 11,760 +200 0.11% 670,320
2014-08-21 2014-08-19 60.000 11,560 +5,500 0.10% 693,600
2014-08-20 2014-08-18 56.000 6,060 +1,000 0.05% 339,360
2014-08-19 2014-08-15 56.000 5,060 -1,000 0.05% 283,360
2014-08-18 2014-08-14 57.000 6,060 +1,000 0.05% 345,420
2014-08-14 2014-08-12 60.000 5,060 -200 0.05% 303,600
2014-08-12 2014-08-08 62.000 5,260 +400 0.05% 326,120
2014-08-08 2014-08-06 61.000 4,860 +300 0.04% 296,460
2014-08-07 2014-08-05 70.000 4,560 +1,000 0.04% 319,200
2014-08-06 2014-08-04 78.000 3,560 +3,500 0.03% 277,680
2013-11-13 2013-11-11 80.000 60 -5 0.00% 4,800
2013-08-05 2013-08-01 80.000 65 -109 0.00% 5,200
2013-02-20 2013-02-18 84.598 174 +87 0.00% 14,720
2013-02-18 2013-02-14 77.241 87 +22 0.00% 6,720
2012-07-05 2012-07-03 100.230 65 -218 0.00% 6,515
2012-06-27 2012-06-25 100.230 283 -43 0.00% 28,365
2012-06-14 2012-06-12 100.230 326 -435 0.00% 32,675
2012-05-24 2012-05-22 99.770 761 -519 0.01% 75,925
2012-05-03 2012-04-30 89.080 1,280 -202 0.01% 114,023
2012-05-02 2012-04-27 89.080 1,482 -45 0.01% 132,017
2012-04-30 2012-04-26 90.862 1,527 -718 0.01% 138,746
2012-04-27 2012-04-25 93.534 2,245 +1,908 0.02% 209,985
2012-03-23 2012-03-21 84.626 337 -561 0.00% 28,519
2012-03-19 2012-03-15 83.736 898 +561 0.01% 75,195
2012-03-16 2012-03-14 81.063 337 -1,122 0.00% 27,318
2012-03-13 2012-03-09 79.282 1,459 -225 0.01% 115,672
2012-03-12 2012-03-08 80.172 1,684 +449 0.01% 135,010
2012-03-09 2012-03-07 75.718 1,235 -1,684 0.01% 93,512
2012-03-07 2012-03-05 68.592 2,919 +449 0.02% 200,220
2012-03-06 2012-03-02 65.029 2,470 +2,133 0.02% 160,621
2012-01-17 2012-01-13 54.339 337 -1,122 0.00% 18,312
2011-11-07 2011-11-03 48.994 1,459 +898 0.01% 71,483
2011-10-19 2011-10-17 48.994 561 +224 0.00% 27,486
2011-10-10 2011-10-06 44.540 337 -224 0.00% 15,010
2011-08-10 2011-08-08 58.793 561 -23 0.00% 32,983
2011-05-16 2011-05-12 73.937 584 -49 0.00% 43,179
2011-02-15 2011-02-11 71.472 633 -609 0.00% 45,242
2011-01-20 2011-01-18 72.294 1,242 -754 0.01% 89,789
2011-01-19 2011-01-17 72.294 1,996 -463 0.01% 144,298
2011-01-18 2011-01-14 73.115 2,459 +609 0.02% 179,790
2011-01-17 2011-01-13 76.401 1,850 +1,217 0.01% 141,342
2010-11-01 2010-10-28 77.223 633 -365 0.00% 48,882
2010-10-08 2010-10-06 78.866 998 -1,461 0.01% 78,708
2010-10-06 2010-10-04 78.866 2,459 -1,339 0.02% 193,931
2010-08-27 2010-08-25 103.511 3,798 -1,996 0.03% 393,137
2010-08-17 2010-08-13 100.225 5,794 +243 0.04% 580,706
2010-06-24 2010-06-22 93.653 5,551 -1,217 0.04% 519,869
2010-06-07 2010-06-03 90.367 6,768 +1,217 0.05% 611,605
2010-05-26 2010-05-24 94.475 5,551 +244 0.04% 524,429
2010-05-25 2010-05-20 88.724 5,307 -1,217 0.04% 470,859
2010-05-12 2010-05-10 98.679 6,524 -266 0.05% 643,779
2010-05-11 2010-05-07 97.889 6,790 -886 0.05% 664,668
2010-04-28 2010-04-26 108.941 7,676 -152 0.05% 836,233
2010-04-27 2010-04-23 105.784 7,828 +506 0.06% 828,073
2010-04-23 2010-04-21 97.889 7,322 -126 0.05% 716,745
2010-04-12 2010-04-08 93.153 7,448 +633 0.05% 693,801
2010-04-07 2010-03-31 93.942 6,815 -2,534 0.05% 640,215
2010-04-01 2010-03-30 97.100 9,349 +330 0.07% 907,786
2010-03-31 2010-03-29 98.679 9,019 +431 0.06% 889,983
2010-03-26 2010-03-24 98.679 8,588 +380 0.06% 847,452
2010-03-25 2010-03-23 101.836 8,208 +1,266 0.06% 835,873
2010-03-23 2010-03-19 95.521 6,942 -380 0.05% 663,106
2010-03-19 2010-03-17 90.784 7,322 +254 0.05% 664,723
2010-03-16 2010-03-12 89.995 7,068 -634 0.05% 636,084
2010-03-08 2010-03-04 81.311 7,702 -633 0.05% 626,259
2010-03-01 2010-02-25 84.469 8,335 +1,267 0.06% 704,048
2010-01-26 2010-01-22 84.469 7,068 -1,267 0.05% 597,026
2010-01-15 2010-01-13 86.048 8,335 +1,267 0.06% 717,208
2010-01-14 2010-01-12 89.995 7,068 +1,266 0.05% 636,084
2010-01-12 2010-01-08 79.732 5,802 +634 0.04% 462,607
2009-11-24 2009-11-20 73.417 5,168 -634 0.04% 379,419
2009-11-23 2009-11-19 73.417 5,802 +634 0.04% 425,965
2009-11-18 2009-11-16 71.049 5,168 -634 0.04% 367,179
2009-11-16 2009-11-12 70.259 5,802 +634 0.04% 407,644
2009-11-12 2009-11-10 70.259 5,168 -76 0.04% 363,100
2009-09-16 2009-09-14 69.470 5,244 -1,267 0.04% 364,299
2009-09-15 2009-09-11 71.838 6,511 +1,039 0.05% 467,738
2009-08-25 2009-08-21 73.417 5,472 -254 0.04% 401,737
2009-08-17 2009-08-13 78.943 5,726 +254 0.04% 452,027
2009-08-14 2009-08-12 79.732 5,472 -380 0.04% 436,295
2009-08-13 2009-08-11 79.732 5,852 +380 0.04% 466,594
2009-08-07 2009-08-05 78.943 5,472 -532 0.04% 431,976
2009-08-06 2009-08-04 78.943 6,004 -1,900 0.04% 473,973
2009-08-05 2009-08-03 80.522 7,904 -178 0.06% 636,444
2009-08-04 2009-07-31 81.311 8,082 +1,774 0.06% 657,157
2009-08-03 2009-07-30 82.101 6,308 +633 0.04% 517,891
2009-07-31 2009-07-29 79.732 5,675 -51 0.04% 452,481
2009-07-30 2009-07-28 82.101 5,726 -3,167 0.04% 470,108
2009-07-29 2009-07-27 77.364 8,893 -1,520 0.06% 687,999
2009-07-28 2009-07-24 72.627 10,413 -253 0.07% 756,270
2009-07-27 2009-07-23 72.627 10,666 +1,267 0.08% 774,645
2009-07-24 2009-07-22 72.627 9,399 +1,267 0.07% 682,626
2009-07-23 2009-07-21 72.627 8,132 -3,167 0.06% 590,607
2009-07-22 2009-07-20 72.627 11,299 +5,700 0.08% 820,618
2009-07-21 2009-07-17 70.259 5,599 +329 0.04% 393,381
2009-07-20 2009-07-16 66.312 5,270 +634 0.04% 349,465
2009-07-17 2009-07-15 65.523 4,636 -760 0.03% 303,763
2009-07-14 2009-07-10 64.733 5,396 -127 0.04% 349,300
2009-07-13 2009-07-09 65.523 5,523 +431 0.04% 361,881
2009-07-03 2009-06-30 64.733 5,092 +253 0.04% 329,621
2009-06-26 2009-06-24 67.101 4,839 -633 0.03% 324,704
2009-06-24 2009-06-22 69.470 5,472 +633 0.04% 380,139
2009-06-23 2009-06-19 71.049 4,839 -760 0.03% 343,804
2009-06-22 2009-06-18 64.733 5,599 +760 0.04% 362,441
2009-06-18 2009-06-16 65.523 4,839 -253 0.03% 317,064
2009-06-17 2009-06-15 66.312 5,092 -26 0.04% 337,661
2009-06-16 2009-06-12 69.470 5,118 +26 0.04% 355,546
2009-06-11 2009-06-09 71.049 5,092 +1,266 0.04% 361,780
2009-06-10 2009-06-08 76.575 3,826 -785 0.03% 292,975
2009-06-09 2009-06-05 76.575 4,611 -887 0.03% 353,086
2009-06-08 2009-06-04 76.575 5,498 +786 0.04% 421,007
2009-06-05 2009-06-03 77.364 4,712 +2,533 0.03% 364,539
2009-06-04 2009-06-02 72.627 2,179 +1,140 0.02% 158,255
2009-05-22 2009-05-20 71.838 1,039 +938 0.01% 74,640
2009-05-21 2009-05-19 69.470 101 -1,267 0.00% 7,016
2009-05-14 2009-05-12 66.312 1,368 -507 0.01% 90,715
2009-05-13 2009-05-11 64.901 1,875 -932 0.01% 121,690
2009-05-12 2009-05-08 62.785 2,807 +1,418 0.02% 176,237
2009-05-08 2009-05-06 61.374 1,389 -1,843 0.01% 85,248
2009-05-07 2009-05-05 59.963 3,232 -1,418 0.02% 193,800
2009-04-29 2009-04-27 56.436 4,650 -708 0.03% 262,426
2009-04-27 2009-04-23 59.258 5,358 -1,276 0.03% 317,502
2009-04-24 2009-04-22 56.436 6,634 +567 0.04% 374,395
2009-04-23 2009-04-21 58.552 6,067 +1,984 0.04% 355,236
2009-04-22 2009-04-20 60.668 4,083 +1,418 0.03% 247,709
2009-04-20 2009-04-16 57.141 2,665 +709 0.02% 152,281
2009-04-17 2009-04-15 57.847 1,956 +1,417 0.01% 113,148
2009-04-08 2009-04-06 53.614 539 -708 0.00% 28,898
2009-04-07 2009-04-03 54.319 1,247 +708 0.01% 67,736
2009-04-06 2009-04-02 55.025 539 +426 0.00% 29,658
2009-03-23 2009-03-19 40.916 113 -709 0.00% 4,624
2009-03-12 2009-03-10 40.916 822 -709 0.01% 33,633
2009-02-23 2009-02-19 41.621 1,531 -567 0.01% 63,722
2009-02-19 2009-02-17 42.327 2,098 +567 0.01% 88,802
2009-02-18 2009-02-16 39.505 1,531 -283 0.01% 60,482
2009-02-17 2009-02-13 37.389 1,814 +283 0.01% 67,823
2009-01-09 2009-01-07 45.149 1,531 +709 0.01% 69,123
2008-12-18 2008-12-16 40.916 822 -340 0.01% 33,633
2008-11-25 2008-11-21 36.683 1,162 -227 0.01% 42,626
2008-11-07 2008-11-05 42.327 1,389 +567 0.01% 58,792
2008-09-22 2008-09-18 45.854 822 -567 0.01% 37,692
2008-09-19 2008-09-17 45.149 1,389 +57 0.01% 62,711
2008-05-30 2008-05-28 90.297 1,332 -1,418 0.01% 120,276
2008-05-29 2008-05-27 90.297 2,750 -851 0.02% 248,317
2008-05-28 2008-05-26 91.708 3,601 -567 0.02% 330,241
2008-05-22 2008-05-20 95.235 4,168 +709 0.03% 396,941
2008-05-21 2008-05-19 98.763 3,459 -2,126 0.02% 341,620
2008-05-20 2008-05-16 101.161 5,585 +1,134 0.04% 564,985
2008-05-19 2008-05-15 102.519 4,451 +1,594 0.03% 456,312
2008-05-16 2008-05-14 93.693 2,857 +1,031 0.02% 267,681
2008-05-15 2008-05-13 91.656 1,826 +441 0.01% 167,364
2007-10-31 2007-10-29 115.419 1,385 +59 0.01% 159,855
2007-10-18 2007-10-16 118.813 1,326 -294 0.01% 157,547
2007-09-27 2007-09-24 108.629 1,620 -442 0.01% 175,980
2007-09-06 2007-09-04 81.472 2,062 -737 0.01% 167,995
2007-09-05 2007-09-03 80.793 2,799 +737 0.02% 226,140
2007-07-30 2007-07-26 105.235 2,062 -1,443 0.01% 216,994
2007-07-23 2007-07-19 108.629 3,505 -766 0.02% 380,746
2007-07-05 2007-07-03 106.593 4,271 -207 0.03% 455,257
2007-06-28 2007-06-26 114.740 4,478 +590 0.03% 513,805
2007-06-26 2007-06-22 114.061 3,888 0.02% 443,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top