History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 +0
2021-04-07 2021-03-31 14.250 0 +0
2021-04-01 2021-03-30 14.500 0 +0
2021-03-31 2021-03-29 14.500 0 +0
2021-03-30 2021-03-26 15.500 0 +0
2021-03-29 2021-03-25 15.250 0 +0
2021-03-26 2021-03-24 14.500 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.500 0 +0
2021-03-23 2021-03-19 15.750 0 +0
2021-03-22 2021-03-18 14.250 0 +0
2021-03-19 2021-03-17 14.250 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 14.500 0 +0
2021-03-16 2021-03-12 14.500 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.750 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 15.000 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.250 0 +0
2021-03-05 2021-03-03 14.250 0 +0
2021-03-04 2021-03-02 14.250 0 +0
2021-03-03 2021-03-01 14.750 0 +0
2021-03-02 2021-02-26 15.250 0 +0
2021-03-01 2021-02-25 15.000 0 +0
2021-02-26 2021-02-24 15.000 0 +0
2021-02-25 2021-02-23 15.000 0 +0
2021-02-24 2021-02-22 15.000 0 +0
2021-02-23 2021-02-19 14.000 0 +0
2021-02-22 2021-02-18 14.000 0 +0
2021-02-19 2021-02-17 14.750 0 +0
2021-02-18 2021-02-16 15.000 0 +0
2021-02-17 2021-02-11 14.500 0 +0
2021-02-16 2021-02-09 14.250 0 +0
2021-02-10 2021-02-08 13.750 0 +0
2021-02-09 2021-02-05 14.000 0 +0
2021-02-08 2021-02-04 14.750 0 +0
2021-02-05 2021-02-03 14.750 0 +0
2021-02-04 2021-02-02 14.250 0 +0
2021-02-03 2021-02-01 15.000 0 +0
2021-02-02 2021-01-29 14.000 0 +0
2021-02-01 2021-01-28 14.500 0 +0
2021-01-29 2021-01-27 14.500 0 +0
2021-01-28 2021-01-26 14.000 0 +0
2021-01-27 2021-01-25 15.000 0 +0
2021-01-26 2021-01-22 14.250 0 +0
2021-01-25 2021-01-21 14.750 0 +0
2021-01-22 2021-01-20 14.000 0 +0
2021-01-21 2021-01-19 14.000 0 +0
2021-01-20 2021-01-18 14.250 0 +0
2021-01-19 2021-01-15 14.750 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 15.000 0 +0
2021-01-14 2021-01-12 14.750 0 +0
2021-01-13 2021-01-11 14.750 0 +0
2021-01-12 2021-01-08 14.500 0 +0
2021-01-11 2021-01-07 14.750 0 +0
2021-01-08 2021-01-06 14.750 0 +0
2021-01-07 2021-01-05 14.750 0 +0
2021-01-06 2021-01-04 15.500 0 +0
2021-01-05 2020-12-31 15.000 0 +0
2021-01-04 2020-12-29 15.250 0 +0
2020-12-30 2020-12-28 15.250 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 15.750 0 +0
2020-12-23 2020-12-21 15.750 0 +0
2020-12-22 2020-12-18 16.750 0 +0
2020-12-21 2020-12-17 15.750 0 +0
2020-12-18 2020-12-16 15.750 0 +0
2020-12-17 2020-12-15 15.750 0 +0
2020-12-16 2020-12-14 16.000 0 +0
2020-12-15 2020-12-11 16.000 0 +0
2020-12-14 2020-12-10 16.500 0 +0
2020-12-11 2020-12-09 16.500 0 +0
2020-12-10 2020-12-08 17.500 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.500 0 +0
2020-12-07 2020-12-03 16.500 0 +0
2020-12-04 2020-12-02 16.750 0 +0
2020-12-03 2020-12-01 16.750 0 +0
2020-12-02 2020-11-30 17.000 0 +0
2020-12-01 2020-11-27 17.500 0 +0
2020-11-30 2020-11-26 17.500 0 +0
2020-11-27 2020-11-25 17.500 0 +0
2020-11-26 2020-11-24 17.500 0 +0
2020-11-25 2020-11-23 17.500 0 +0
2020-11-24 2020-11-20 17.500 0 +0
2020-11-23 2020-11-19 17.000 0 +0
2020-11-20 2020-11-18 17.000 0 +0
2020-11-19 2020-11-17 16.750 0 +0
2020-11-18 2020-11-16 17.000 0 +0
2020-11-17 2020-11-13 17.000 0 +0
2020-11-16 2020-11-12 16.750 0 +0
2020-11-13 2020-11-11 17.500 0 +0
2020-11-12 2020-11-10 17.000 0 +0
2020-11-11 2020-11-09 16.500 0 +0
2020-11-10 2020-11-06 16.250 0 +0
2020-11-09 2020-11-05 17.000 0 +0
2020-11-06 2020-11-04 17.000 0 +0
2020-11-05 2020-11-03 17.000 0 +0
2020-11-04 2020-11-02 16.250 0 +0
2020-11-03 2020-10-30 16.500 0 +0
2020-11-02 2020-10-29 16.000 0 +0
2020-10-30 2020-10-28 16.000 0 +0
2020-10-29 2020-10-27 15.750 0 +0
2020-10-28 2020-10-23 16.250 0 +0
2020-10-27 2020-10-22 16.500 0 +0
2020-10-23 2020-10-21 16.750 0 +0
2020-10-22 2020-10-20 16.500 0 +0
2020-10-21 2020-10-19 16.500 0 +0
2020-10-20 2020-10-16 16.500 0 +0
2020-10-19 2020-10-15 16.750 0 +0
2020-10-16 2020-10-14 17.250 0 +0
2020-10-15 2020-10-12 17.000 0 +0
2020-10-14 2020-10-09 16.500 0 +0
2020-10-12 2020-10-08 16.500 0 +0
2020-10-09 2020-10-07 14.750 0 +0
2020-10-08 2020-10-06 16.250 0 +0
2020-10-07 2020-10-05 18.250 0 +0
2020-10-06 2020-09-30 20.500 0 +0
2020-10-05 2020-09-29 21.000 0 +0
2020-09-30 2020-09-28 21.000 0 +0
2020-09-29 2020-09-25 20.750 0 +0
2020-09-28 2020-09-24 22.500 0 +0
2020-09-25 2020-09-23 20.000 0 +0
2020-09-24 2020-09-22 16.250 0 +0
2020-09-23 2020-09-21 16.000 0 +0
2020-09-22 2020-09-18 14.500 0 +0
2020-09-21 2020-09-17 14.500 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.500 0 +0
2020-09-16 2020-09-14 14.500 0 +0
2020-09-15 2020-09-11 15.000 0 +0
2020-09-14 2020-09-10 15.000 0 +0
2020-09-11 2020-09-09 14.750 0 +0
2020-09-10 2020-09-08 14.750 0 +0
2020-09-09 2020-09-07 15.750 0 +0
2020-09-08 2020-09-04 16.000 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 15.750 0 +0
2020-09-02 2020-08-31 16.000 0 +0
2020-09-01 2020-08-28 15.250 0 +0
2020-08-31 2020-08-27 17.000 0 +0
2020-08-28 2020-08-26 18.250 0 +0
2020-08-27 2020-08-25 18.750 0 +0
2020-08-26 2020-08-24 18.500 0 +0
2020-08-25 2020-08-21 18.750 0 +0
2020-08-24 2020-08-20 19.250 0 +0
2020-08-21 2020-08-19 20.000 0 +0
2020-08-20 2020-08-18 20.000 0 +0
2020-08-19 2020-08-17 21.000 0 +0
2020-08-18 2020-08-14 21.500 0 +0
2020-08-17 2020-08-13 22.500 0 +0
2020-08-14 2020-08-12 22.500 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.500 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 23.500 0 +0
2020-08-07 2020-08-05 23.250 0 +0
2020-08-06 2020-08-04 22.500 0 +0
2020-08-05 2020-08-03 22.500 0 +0
2020-08-04 2020-07-31 23.000 0 +0
2020-08-03 2020-07-30 23.500 0 +0
2020-07-31 2020-07-29 23.250 0 +0
2020-07-30 2020-07-28 23.250 0 +0
2020-07-29 2020-07-27 23.250 0 +0
2020-07-28 2020-07-24 24.250 0 +0
2020-07-27 2020-07-23 23.500 0 +0
2020-07-24 2020-07-22 24.250 0 +0
2020-07-23 2020-07-21 25.000 0 +0
2020-07-22 2020-07-20 24.500 0 +0
2020-07-21 2020-07-17 24.250 0 +0
2020-07-20 2020-07-16 25.500 0 +0
2020-07-17 2020-07-15 26.000 0 +0
2020-07-16 2020-07-14 24.500 0 +0
2020-07-15 2020-07-13 24.500 0 +0
2020-07-14 2020-07-10 24.750 0 +0
2020-07-13 2020-07-09 24.750 0 +0
2020-07-10 2020-07-08 23.000 0 +0
2020-07-09 2020-07-07 22.750 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 22.750 0 +0
2020-07-06 2020-07-02 23.000 0 +0
2020-07-03 2020-06-30 22.750 0 +0
2020-07-02 2020-06-29 24.250 0 +0
2020-06-30 2020-06-26 24.250 0 +0
2020-06-29 2020-06-24 24.250 0 +0
2020-06-26 2020-06-23 25.000 0 +0
2020-06-24 2020-06-22 23.500 0 +0
2020-06-23 2020-06-19 24.250 0 +0
2020-06-22 2020-06-18 23.750 0 +0
2020-06-19 2020-06-17 23.750 0 +0
2020-06-18 2020-06-16 23.750 0 +0
2020-06-17 2020-06-15 23.500 0 +0
2020-06-16 2020-06-12 23.250 0 +0
2020-06-15 2020-06-11 23.500 0 +0
2020-06-12 2020-06-10 23.500 0 +0
2020-06-11 2020-06-09 21.750 0 +0
2020-06-10 2020-06-08 23.500 0 +0
2020-06-09 2020-06-05 27.000 0 +0
2020-06-08 2020-06-04 27.500 0 +0
2020-06-05 2020-06-03 27.000 0 +0
2020-06-04 2020-06-02 30.000 0 +0
2020-06-03 2020-06-01 32.000 0 +0
2020-06-02 2020-05-29 32.000 0 +0
2020-06-01 2020-05-28 33.500 0 +0
2020-05-29 2020-05-27 32.500 0 +0
2020-05-28 2020-05-26 32.500 0 +0
2020-05-27 2020-05-25 32.500 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 32.500 0 +0
2020-05-22 2020-05-20 33.000 0 +0
2020-05-21 2020-05-19 33.000 0 +0
2020-05-20 2020-05-18 33.500 0 +0
2020-05-19 2020-05-15 33.500 0 +0
2020-05-18 2020-05-14 33.000 0 +0
2020-05-15 2020-05-13 34.000 0 +0
2020-05-14 2020-05-12 34.000 0 +0
2020-05-13 2020-05-11 35.000 0 +0
2020-05-12 2020-05-08 35.000 0 +0
2020-05-11 2020-05-07 35.000 0 +0
2020-05-08 2020-05-06 35.000 0 +0
2020-05-07 2020-05-05 35.000 0 +0
2020-05-06 2020-05-04 34.000 0 +0
2020-05-05 2020-04-29 35.000 0 +0
2020-05-04 2020-04-28 35.000 0 +0
2020-04-29 2020-04-27 35.000 0 +0
2020-04-28 2020-04-24 35.000 0 +0
2020-04-27 2020-04-23 35.000 0 +0
2020-04-24 2020-04-22 35.000 0 +0
2020-04-23 2020-04-21 35.500 0 +0
2020-04-22 2020-04-20 35.500 0 +0
2020-04-21 2020-04-17 35.000 0 +0
2020-04-20 2020-04-16 35.000 0 +0
2020-04-17 2020-04-15 35.000 0 +0
2020-04-16 2020-04-14 35.500 0 +0
2020-04-15 2020-04-09 34.000 0 +0
2020-04-14 2020-04-08 37.500 0 +0
2020-04-09 2020-04-07 35.000 0 +0
2020-04-08 2020-04-06 35.000 0 +0
2020-04-07 2020-04-03 35.000 0 +0
2020-04-06 2020-04-02 35.000 0 +0
2020-04-03 2020-04-01 35.500 0 +0
2020-04-02 2020-03-31 35.500 0 +0
2020-04-01 2020-03-30 35.500 0 +0
2020-03-31 2020-03-27 35.500 0 +0
2020-03-30 2020-03-26 35.000 0 +0
2020-03-27 2020-03-25 35.000 0 +0
2020-03-26 2020-03-24 35.000 0 +0
2020-03-25 2020-03-23 33.000 0 +0
2020-03-24 2020-03-20 32.500 0 +0
2020-03-23 2020-03-19 39.000 0 +0
2020-03-20 2020-03-18 37.500 0 +0
2020-03-19 2020-03-17 39.000 0 +0
2020-03-18 2020-03-16 37.500 0 +0
2020-03-17 2020-03-13 38.500 0 +0
2020-03-16 2020-03-12 38.500 0 +0
2020-03-13 2020-03-11 38.500 0 +0
2020-03-12 2020-03-10 38.500 0 +0
2020-03-11 2020-03-09 39.000 0 +0
2020-03-10 2020-03-06 39.000 0 +0
2020-03-09 2020-03-05 39.500 0 +0
2020-03-06 2020-03-04 39.000 0 +0
2020-03-05 2020-03-03 37.500 0 +0
2020-03-04 2020-03-02 37.000 0 +0
2020-03-03 2020-02-28 37.000 0 +0
2020-03-02 2020-02-27 35.000 0 +0
2020-02-28 2020-02-26 35.000 0 +0
2020-02-27 2020-02-25 35.000 0 +0
2020-02-26 2020-02-24 34.500 0 +0
2020-02-25 2020-02-21 34.000 0 +0
2020-02-24 2020-02-20 35.000 0 +0
2020-02-21 2020-02-19 35.000 0 +0
2020-02-20 2020-02-18 35.000 0 +0
2020-02-19 2020-02-17 35.000 0 +0
2020-02-18 2020-02-14 35.000 0 +0
2020-02-17 2020-02-13 33.500 0 +0
2020-02-14 2020-02-12 36.500 0 +0
2020-02-13 2020-02-11 35.000 0 +0
2020-02-12 2020-02-10 35.000 0 +0
2020-02-11 2020-02-07 34.000 0 +0
2020-02-10 2020-02-06 35.500 0 +0
2020-02-07 2020-02-05 35.000 0 +0
2020-02-06 2020-02-04 36.500 0 +0
2020-02-05 2020-02-03 36.500 0 +0
2020-02-04 2020-01-31 39.500 0 +0
2020-02-03 2020-01-30 38.000 0 +0
2020-01-31 2020-01-29 36.000 0 +0
2020-01-30 2020-01-24 36.500 0 +0
2020-01-29 2020-01-22 39.500 0 +0
2020-01-23 2020-01-21 39.000 0 +0
2020-01-22 2020-01-20 40.500 0 +0
2020-01-21 2020-01-17 41.000 0 +0
2020-01-20 2020-01-16 40.500 0 +0
2020-01-17 2020-01-15 41.000 0 +0
2020-01-16 2020-01-14 40.000 0 +0
2020-01-15 2020-01-13 40.000 0 +0
2020-01-14 2020-01-10 41.000 0 +0
2020-01-13 2020-01-09 40.500 0 +0
2020-01-10 2020-01-08 40.500 0 +0
2020-01-09 2020-01-07 41.000 0 +0
2020-01-08 2020-01-06 42.000 0 +0
2020-01-07 2020-01-03 42.500 0 +0
2020-01-06 2020-01-02 42.500 0 +0
2020-01-03 2019-12-31 42.500 0 +0
2020-01-02 2019-12-27 42.500 0 +0
2019-12-30 2019-12-24 39.000 0 +0
2019-12-27 2019-12-20 42.500 0 +0
2019-12-23 2019-12-19 42.500 0 +0
2019-12-20 2019-12-18 42.500 0 +0
2019-12-19 2019-12-17 42.500 0 +0
2019-12-18 2019-12-16 42.500 0 +0
2019-12-17 2019-12-13 42.500 0 +0
2019-12-16 2019-12-12 42.500 0 +0
2019-12-13 2019-12-11 42.500 0 +0
2019-12-12 2019-12-10 42.500 0 +0
2019-12-11 2019-12-09 42.500 0 +0
2019-12-10 2019-12-06 42.500 0 +0
2019-12-09 2019-12-05 42.500 0 +0
2019-12-06 2019-12-04 42.500 0 +0
2019-12-05 2019-12-03 42.500 0 +0
2019-12-04 2019-12-02 42.500 0 +0
2019-12-03 2019-11-29 44.000 0 +0
2019-12-02 2019-11-28 42.500 0 +0
2019-11-29 2019-11-27 42.500 0 +0
2019-11-28 2019-11-26 45.000 0 +0
2019-11-27 2019-11-25 46.000 0 +0
2019-11-26 2019-11-22 43.500 0 +0
2019-11-25 2019-11-21 43.500 0 +0
2019-11-22 2019-11-20 43.500 0 +0
2019-11-21 2019-11-19 42.500 0 +0
2019-11-20 2019-11-18 42.000 0 +0
2019-11-19 2019-11-15 42.500 0 +0
2019-11-18 2019-11-14 41.500 0 +0
2019-11-15 2019-11-13 46.000 0 +0
2019-11-14 2019-11-12 46.000 0 +0
2019-11-13 2019-11-11 43.500 0 +0
2019-11-12 2019-11-08 44.000 0 +0
2019-11-11 2019-11-07 42.500 0 +0
2019-11-08 2019-11-06 42.500 0 +0
2019-11-07 2019-11-05 42.500 0 +0
2019-11-06 2019-11-04 42.500 0 +0
2019-11-05 2019-11-01 42.500 0 +0
2019-11-04 2019-10-31 42.500 0 +0
2019-11-01 2019-10-30 41.500 0 +0
2019-10-31 2019-10-29 42.500 0 +0
2019-10-30 2019-10-28 42.500 0 +0
2019-10-29 2019-10-25 43.000 0 +0
2019-10-28 2019-10-24 43.000 0 +0
2019-10-25 2019-10-23 42.500 0 +0
2019-10-24 2019-10-22 43.500 0 +0
2019-10-23 2019-10-21 45.000 0 +0
2019-10-22 2019-10-18 44.500 0 +0
2019-10-21 2019-10-17 43.000 0 +0
2019-10-18 2019-10-16 43.000 0 +0
2019-10-17 2019-10-15 43.000 0 +0
2019-10-16 2019-10-14 43.000 0 +0
2019-10-15 2019-10-11 43.500 0 +0
2019-10-14 2019-10-10 45.000 0 +0
2019-10-11 2019-10-09 44.000 0 +0
2019-10-10 2019-10-08 44.000 0 +0
2019-10-09 2019-10-04 43.500 0 +0
2019-10-08 2019-10-03 43.000 0 +0
2019-10-04 2019-10-02 44.000 0 +0
2019-10-03 2019-09-30 44.000 0 +0
2019-10-02 2019-09-27 43.500 0 +0
2019-09-30 2019-09-26 44.500 0 +0
2019-09-27 2019-09-25 45.000 0 +0
2019-09-26 2019-09-24 46.500 0 +0
2019-09-25 2019-09-23 49.500 0 +0
2019-09-24 2019-09-20 47.000 0 +0
2019-09-23 2019-09-19 40.000 0 +0
2019-09-20 2019-09-18 42.500 0 +0
2019-09-19 2019-09-17 44.000 0 +0
2019-09-18 2019-09-16 44.000 0 +0
2019-09-17 2019-09-13 45.500 0 +0
2019-09-16 2019-09-12 47.000 0 +0
2019-09-13 2019-09-11 48.000 0 +0
2019-09-12 2019-09-10 42.000 0 +0
2019-09-11 2019-09-09 42.000 0 +0
2019-09-10 2019-09-06 42.000 0 +0
2019-09-09 2019-09-05 42.000 0 +0
2019-09-06 2019-09-04 42.000 0 +0
2019-09-05 2019-09-03 42.000 0 +0
2019-09-04 2019-09-02 42.000 0 +0
2019-09-03 2019-08-30 42.000 0 +0
2019-09-02 2019-08-29 42.000 0 +0
2019-08-30 2019-08-28 42.000 0 +0
2019-08-29 2019-08-27 42.000 0 +0
2019-08-28 2019-08-26 42.000 0 +0
2019-08-27 2019-08-23 42.000 0 +0
2019-08-26 2019-08-22 42.000 0 +0
2019-08-23 2019-08-21 42.000 0 +0
2019-08-22 2019-08-20 42.000 0 +0
2019-08-21 2019-08-19 42.000 0 +0
2019-08-20 2019-08-16 40.000 0 +0
2019-08-19 2019-08-15 42.000 0 +0
2019-08-16 2019-08-14 42.000 0 +0
2019-08-15 2019-08-13 42.000 0 +0
2019-08-14 2019-08-12 42.000 0 +0
2019-08-13 2019-08-09 42.000 0 +0
2019-08-12 2019-08-08 42.000 0 +0
2019-08-09 2019-08-07 41.500 0 +0
2019-08-08 2019-08-06 41.500 0 +0
2019-08-07 2019-08-05 41.500 0 +0
2019-08-06 2019-08-02 41.500 0 +0
2019-08-05 2019-08-01 42.500 0 +0
2019-08-02 2019-07-31 42.000 0 +0
2019-08-01 2019-07-30 41.500 0 +0
2019-07-31 2019-07-29 40.500 0 +0
2019-07-30 2019-07-26 40.500 0 +0
2019-07-29 2019-07-25 41.000 0 +0
2019-07-26 2019-07-24 39.000 0 +0
2019-07-25 2019-07-23 37.500 0 +0
2019-07-24 2019-07-22 36.000 0 +0
2019-07-23 2019-07-19 35.000 0 +0
2019-07-22 2019-07-18 34.000 0 +0
2019-07-19 2019-07-17 34.500 0 +0
2019-07-18 2019-07-16 35.000 0 +0
2019-07-17 2019-07-15 35.000 0 +0
2019-07-16 2019-07-12 34.000 0 +0
2019-07-15 2019-07-11 33.000 0 +0
2019-07-12 2019-07-10 33.500 0 +0
2019-07-11 2019-07-09 33.500 0 +0
2019-07-10 2019-07-08 29.500 0 +0
2019-07-09 2019-07-05 32.500 0 +0
2019-07-08 2019-07-04 35.000 0 +0
2019-07-05 2019-07-03 35.500 0 +0
2019-07-04 2019-07-02 38.000 0 +0
2019-07-03 2019-06-28 40.000 0 +0
2019-07-02 2019-06-27 39.000 0 -38,570
2019-05-23 2019-05-21 21.500 38,570 -7,860 0.05% 829,255
2018-12-11 2018-12-07 31.000 46,430 -600 0.06% 1,439,330
2018-12-06 2018-12-04 24.250 47,030 +600 0.06% 1,140,477
2018-07-10 2018-07-06 40.500 46,430 -200 0.06% 1,880,415
2018-06-25 2018-06-21 42.500 46,630 +840 0.06% 1,981,775
2018-06-21 2018-06-19 42.000 45,790 -500 0.06% 1,923,180
2018-06-19 2018-06-14 45.500 46,290 -100 0.06% 2,106,195
2018-06-06 2018-06-04 41.000 46,390 +3,500 0.06% 1,901,990
2018-05-14 2018-05-10 40.000 42,890 -100 0.05% 1,715,600
2018-05-11 2018-05-09 41.500 42,990 -100 0.05% 1,784,085
2018-05-10 2018-05-08 41.500 43,090 -200 0.05% 1,788,235
2018-04-23 2018-04-19 39.000 43,290 -200 0.05% 1,688,310
2018-04-19 2018-04-17 38.500 43,490 +100 0.05% 1,674,365
2018-04-18 2018-04-16 39.500 43,390 +100 0.05% 1,713,905
2018-04-17 2018-04-13 39.500 43,290 -100 0.05% 1,709,955
2018-04-16 2018-04-12 40.500 43,390 -100 0.05% 1,757,295
2018-04-09 2018-04-04 38.000 43,490 +100 0.05% 1,652,620
2018-04-04 2018-03-29 40.500 43,390 -100 0.05% 1,757,295
2018-03-26 2018-03-22 34.500 43,490 +100 0.05% 1,500,405
2018-03-14 2018-03-12 35.000 43,390 +100 0.11% 1,518,650
2018-02-23 2018-02-21 36.500 43,290 +7,800 0.11% 1,580,085
2018-01-25 2018-01-23 37.000 35,490 -2,400 0.09% 1,313,130
2018-01-02 2017-12-28 37.500 37,890 -400 0.09% 1,420,875
2017-12-29 2017-12-27 38.000 38,290 -800 0.09% 1,455,020
2017-12-20 2017-12-18 33.000 39,090 +150 0.11% 1,289,970
2017-12-14 2017-12-12 33.000 38,940 +150 0.11% 1,285,020
2017-12-13 2017-12-11 33.000 38,790 +550 0.11% 1,280,070
2017-12-08 2017-12-06 38.000 38,240 +150 0.11% 1,453,120
2017-12-07 2017-12-05 39.000 38,090 -250 0.11% 1,485,510
2017-12-01 2017-11-29 33.000 38,340 +400 0.11% 1,265,220
2017-11-30 2017-11-28 35.000 37,940 +200 0.11% 1,327,900
2017-11-27 2017-11-23 35.000 37,740 -200 0.11% 1,320,900
2017-11-24 2017-11-22 35.000 37,940 +1,000 0.11% 1,327,900
2017-11-23 2017-11-21 37.000 36,940 +400 0.11% 1,366,780
2017-11-21 2017-11-17 43.000 36,540 -4,690 0.11% 1,571,220
2017-11-17 2017-11-15 51.000 41,230 -200 0.12% 2,102,730
2017-11-16 2017-11-14 49.000 41,430 +1,690 0.12% 2,030,070
2017-11-15 2017-11-13 47.000 39,740 +200 0.12% 1,867,780
2017-11-14 2017-11-10 49.000 39,540 -5,490 0.12% 1,937,460
2017-11-10 2017-11-08 53.000 45,030 -200 0.13% 2,386,590
2017-11-07 2017-11-03 46.000 45,230 -1,400 0.13% 2,080,580
2017-11-03 2017-11-01 44.000 46,630 -1,690 0.14% 2,051,720
2017-11-02 2017-10-31 43.000 48,320 +400 0.14% 2,077,760
2017-10-31 2017-10-27 41.000 47,920 +690 0.14% 1,964,720
2017-10-27 2017-10-25 37.000 47,230 +8,490 0.14% 1,747,510
2017-10-04 2017-09-29 33.000 38,740 -210 0.11% 1,278,420
2017-10-03 2017-09-28 37.000 38,950 +1,000 0.11% 1,441,150
2017-09-11 2017-09-07 31.000 37,950 +400 0.11% 1,176,450
2017-08-21 2017-08-17 35.000 37,550 -200 0.11% 1,314,250
2017-08-15 2017-08-11 33.000 37,750 -590 0.11% 1,245,750
2017-08-14 2017-08-10 38.000 38,340 +400 0.11% 1,456,920
2017-07-24 2017-07-20 35.000 37,940 +200 0.11% 1,327,900
2017-07-06 2017-07-04 39.000 37,740 +200 0.11% 1,471,860
2017-07-05 2017-07-03 42.000 37,540 +400 0.11% 1,576,680
2017-07-03 2017-06-29 46.000 37,140 -200 0.11% 1,708,440
2017-06-30 2017-06-28 44.000 37,340 +400 0.11% 1,642,960
2017-06-28 2017-06-26 47.000 36,940 +480 0.11% 1,736,180
2017-06-19 2017-06-15 53.000 36,460 +200 0.11% 1,932,380
2017-06-15 2017-06-13 50.000 36,260 -1,790 0.11% 1,813,000
2017-06-09 2017-06-07 46.000 38,050 +200 0.11% 1,750,300
2017-06-07 2017-06-05 46.000 37,850 +200 0.11% 1,741,100
2017-05-17 2017-05-15 48.000 37,650 -110 0.11% 1,807,200
2017-05-09 2017-05-05 45.000 37,760 -2,500 0.11% 1,699,200
2017-05-04 2017-04-28 69.000 40,260 -1,500 0.12% 2,777,940
2017-04-26 2017-04-24 66.000 41,760 -500 0.12% 2,756,160
2017-04-20 2017-04-18 67.000 42,260 -540 0.12% 2,831,420
2017-04-03 2017-03-30 69.000 42,800 -930 0.13% 2,953,200
2017-02-14 2017-02-10 87.000 43,730 +1,420 0.13% 3,804,510
2017-02-10 2017-02-08 87.000 42,310 +690 0.12% 3,680,970
2017-01-18 2017-01-16 87.000 41,620 -450 0.12% 3,620,940
2017-01-13 2017-01-11 102.000 42,070 -1,420 0.12% 4,291,140
2017-01-06 2017-01-04 98.000 43,490 +260 0.13% 4,262,020
2017-01-04 2016-12-30 106.000 43,230 +1,880 0.13% 4,582,380
2017-01-03 2016-12-29 104.000 41,350 +100 0.12% 4,300,400
2016-12-29 2016-12-23 99.000 41,250 -60 0.14% 4,083,750
2016-12-15 2016-12-13 94.000 41,310 +30 0.27% 3,883,140
2016-11-22 2016-11-18 101.000 41,280 -600 0.27% 4,169,280
2016-11-18 2016-11-16 101.000 41,880 +200 0.27% 4,229,880
2016-11-15 2016-11-11 107.000 41,680 -200 0.27% 4,459,760
2016-11-11 2016-11-09 94.000 41,880 -100 0.27% 3,936,720
2016-11-10 2016-11-08 88.000 41,980 +250 0.27% 3,694,240
2016-11-07 2016-11-03 97.000 41,730 +150 0.27% 4,047,810
2016-11-03 2016-11-01 99.000 41,580 +200 0.27% 4,116,420
2016-10-31 2016-10-27 101.000 41,380 +190 0.27% 4,179,380
2016-10-28 2016-10-26 104.000 41,190 +100 0.27% 4,283,760
2016-10-14 2016-10-12 107.000 41,090 +540 0.27% 4,396,630
2016-10-13 2016-10-11 114.000 40,550 +200 0.26% 4,622,700
2016-10-07 2016-10-05 115.000 40,350 +530 0.26% 4,640,250
2016-10-03 2016-09-29 121.000 39,820 +100 0.26% 4,818,220
2016-09-30 2016-09-28 121.000 39,720 +100 0.26% 4,806,120
2016-09-28 2016-09-26 120.000 39,620 -100 0.26% 4,754,400
2016-09-27 2016-09-23 120.000 39,720 -200 0.26% 4,766,400
2016-09-08 2016-09-06 117.000 39,920 +560 0.26% 4,670,640
2016-09-07 2016-09-05 118.000 39,360 -390 0.26% 4,644,480
2016-09-06 2016-09-02 122.000 39,750 +660 0.26% 4,849,500
2016-09-02 2016-08-31 124.000 39,090 +410 0.25% 4,847,160
2016-08-24 2016-08-22 145.000 38,680 +1,230 0.25% 5,608,600
2016-08-23 2016-08-19 147.000 37,450 +1,470 0.24% 5,505,150
2016-08-22 2016-08-18 146.000 35,980 -900 0.23% 5,253,080
2016-08-18 2016-08-16 123.000 36,880 -2,900 0.24% 4,536,240
2016-08-16 2016-08-12 126.000 39,780 +80 0.26% 5,012,280
2016-08-12 2016-08-10 118.000 39,700 +600 0.26% 4,684,600
2016-08-11 2016-08-09 123.000 39,100 +220 0.25% 4,809,300
2016-08-10 2016-08-08 124.000 38,880 -100 0.25% 4,821,120
2016-08-05 2016-08-03 110.000 38,980 +50 0.25% 4,287,800
2016-08-03 2016-07-29 117.000 38,930 +120 0.25% 4,554,810
2016-07-29 2016-07-27 120.000 38,810 +100 0.25% 4,657,200
2016-07-28 2016-07-26 132.000 38,710 +100 0.25% 5,109,720
2016-07-12 2016-07-08 144.000 38,610 -100 0.25% 5,559,840
2016-07-05 2016-06-30 140.000 38,710 -400 0.25% 5,419,400
2016-07-04 2016-06-29 131.000 39,110 +460 0.25% 5,123,410
2016-06-23 2016-06-21 128.000 38,650 +50 0.25% 4,947,200
2016-06-16 2016-06-14 133.000 38,600 +810 0.25% 5,133,800
2016-06-15 2016-06-13 129.000 37,790 +470 0.25% 4,874,910
2016-06-13 2016-06-08 164.000 37,320 -500 0.24% 6,120,480
2016-06-10 2016-06-07 169.000 37,820 -400 0.25% 6,391,580
2016-06-08 2016-06-06 170.000 38,220 -1,000 0.25% 6,497,400
2016-06-07 2016-06-03 169.000 39,220 +340 0.26% 6,628,180
2016-06-06 2016-06-02 181.000 38,880 +460 0.25% 7,037,280
2016-06-03 2016-06-01 184.000 38,420 +430 0.25% 7,069,280
2016-06-01 2016-05-30 180.000 37,990 +90 0.25% 6,838,200
2016-05-31 2016-05-27 190.000 37,900 +20 0.25% 7,201,000
2016-05-30 2016-05-26 191.000 37,880 -490 0.25% 7,235,080
2016-05-27 2016-05-25 195.000 38,370 -260 0.25% 7,482,150
2016-05-25 2016-05-23 189.000 38,630 -70 0.25% 7,301,070
2016-05-17 2016-05-13 201.000 38,700 -140 0.25% 7,778,700
2016-05-16 2016-05-12 190.000 38,840 +320 0.25% 7,379,600
2016-05-13 2016-05-11 187.000 38,520 +720 0.25% 7,203,240
2016-05-12 2016-05-10 179.000 37,800 +500 0.25% 6,766,200
2016-05-09 2016-05-05 188.000 37,300 +50 0.24% 7,012,400
2016-05-03 2016-04-28 189.000 37,250 +60 0.24% 7,040,250
2016-04-28 2016-04-26 193.000 37,190 +250 0.24% 7,177,670
2016-04-21 2016-04-19 201.000 36,940 -1,000 0.24% 7,424,940
2016-04-18 2016-04-14 209.000 37,940 -900 0.25% 7,929,460
2016-04-13 2016-04-11 223.000 38,840 +110 0.25% 8,661,320
2016-04-11 2016-04-07 230.000 38,730 +770 0.25% 8,907,900
2016-04-08 2016-04-06 241.000 37,960 +1,390 0.25% 9,148,360
2016-04-07 2016-04-05 220.000 36,570 +480 0.24% 8,045,400
2016-04-05 2016-03-31 200.000 36,090 -900 0.23% 7,218,000
2016-04-01 2016-03-30 208.000 36,990 +900 0.24% 7,693,920
2016-03-31 2016-03-29 216.000 36,090 +4,190 0.23% 7,795,440
2016-03-24 2016-03-22 206.000 31,900 +1,000 0.22% 6,571,400
2016-03-23 2016-03-21 215.000 30,900 -40 0.21% 6,643,500
2016-03-17 2016-03-15 180.000 30,940 +50 0.21% 5,569,200
2016-03-09 2016-03-07 184.000 30,890 -300 0.21% 5,683,760
2016-03-02 2016-02-29 193.000 31,190 -200 0.21% 6,019,670
2016-03-01 2016-02-26 197.000 31,390 -1,610 0.21% 6,183,830
2016-02-26 2016-02-24 196.000 33,000 -2,600 0.23% 6,468,000
2016-02-23 2016-02-19 211.000 35,600 +1,200 0.24% 7,511,600
2016-02-18 2016-02-16 169.000 34,400 -140 0.24% 5,813,600
2016-01-25 2016-01-21 124.000 34,540 +90 0.24% 4,282,960
2016-01-20 2016-01-18 155.000 34,450 +50 0.24% 5,339,750
2016-01-13 2016-01-11 170.000 34,400 +30 0.24% 5,848,000
2016-01-12 2016-01-08 180.000 34,370 -710 0.24% 6,186,600
2016-01-11 2016-01-07 179.000 35,080 +30 0.24% 6,279,320
2016-01-05 2015-12-31 226.000 35,050 +50 0.24% 7,921,300
2015-12-30 2015-12-28 237.000 35,000 +710 0.25% 8,295,000
2015-12-23 2015-12-21 238.000 34,290 +450 0.25% 8,161,020
2015-12-22 2015-12-18 219.000 33,840 -60 0.24% 7,410,960
2015-12-15 2015-12-11 187.000 33,900 -100 0.24% 6,339,300
2015-12-02 2015-11-30 189.000 34,000 -620 0.24% 6,426,000
2015-12-01 2015-11-27 218.000 34,620 +50 0.25% 7,547,160
2015-11-23 2015-11-19 240.000 34,570 +3,700 0.25% 8,296,800
2015-11-20 2015-11-18 237.000 30,870 +50 0.22% 7,316,190
2015-11-19 2015-11-17 238.000 30,820 +100 0.22% 7,335,160
2015-11-17 2015-11-13 255.000 30,720 +200 0.23% 7,833,600
2015-11-12 2015-11-10 227.000 30,520 +50 0.23% 6,928,040
2015-11-11 2015-11-09 234.000 30,470 +50 0.23% 7,129,980
2015-11-10 2015-11-06 235.000 30,420 +100 0.23% 7,148,700
2015-11-09 2015-11-05 275.000 30,320 -1,100 0.23% 8,338,000
2015-11-06 2015-11-04 295.000 31,420 +1,020 0.24% 9,268,900
2015-11-05 2015-11-03 295.000 30,400 -100 0.23% 8,968,000
2015-11-02 2015-10-29 285.000 30,500 +100 0.23% 8,692,500
2015-10-30 2015-10-28 280.000 30,400 -10,080 0.23% 8,512,000
2015-10-29 2015-10-27 265.000 40,480 -8,910 0.31% 10,727,200
2015-10-28 2015-10-26 270.000 49,390 +18,860 0.37% 13,335,300
2015-10-27 2015-10-23 224.000 30,530 +40 0.23% 6,838,720
2015-10-23 2015-10-20 207.000 30,490 -50 0.23% 6,311,430
2015-10-16 2015-10-14 181.000 30,540 +50 0.23% 5,527,740
2015-10-08 2015-10-06 186.000 30,490 -200 0.23% 5,671,140
2015-10-07 2015-10-05 195.000 30,690 +50 0.23% 5,984,550
2015-10-05 2015-09-30 158.000 30,640 +220 0.23% 4,841,120
2015-10-02 2015-09-29 155.000 30,420 +40 0.23% 4,715,100
2015-09-29 2015-09-24 151.000 30,380 +40 0.23% 4,587,380
2015-09-24 2015-09-22 171.000 30,340 +60 0.23% 5,188,140
2015-09-16 2015-09-14 209.000 30,280 -40 0.23% 6,328,520
2015-09-09 2015-09-07 206.000 30,320 -1,000 0.23% 6,245,920
2015-09-08 2015-09-04 205.000 31,320 -2,240 0.24% 6,420,600
2015-09-07 2015-09-02 157.000 33,560 +2,280 0.25% 5,268,920
2015-08-27 2015-08-25 166.000 31,280 -7,960 0.24% 5,192,480
2015-08-21 2015-08-19 243.000 39,240 -200 0.30% 9,535,320
2015-08-20 2015-08-18 270.000 39,440 +300 0.30% 10,648,800
2015-08-11 2015-08-07 299.000 39,140 +8,660 0.30% 11,702,860
2015-08-10 2015-08-06 275.000 30,480 +300 0.23% 8,382,000
2015-08-06 2015-08-04 285.000 30,180 -100 0.23% 8,601,300
2015-08-05 2015-08-03 292.000 30,280 -940 0.23% 8,841,760
2015-08-03 2015-07-30 293.000 31,220 +100 0.24% 9,147,460
2015-07-28 2015-07-24 270.000 31,120 +940 0.24% 8,402,400
2015-07-10 2015-07-08 164.000 30,180 -120 0.23% 4,949,520
2015-07-07 2015-07-03 360.000 30,300 -2,000 0.23% 10,908,000
2015-06-29 2015-06-25 360.000 32,300 -400 0.24% 11,628,000
2015-06-22 2015-06-18 372.000 32,700 +400 0.25% 12,164,400
2015-06-17 2015-06-15 388.000 32,300 +2,000 0.25% 12,532,400
2015-06-12 2015-06-10 388.000 30,300 -200 0.23% 11,756,400
2015-06-11 2015-06-09 328.000 30,500 +3,260 0.23% 10,004,000
2015-06-10 2015-06-08 380.000 27,240 -12,800 0.21% 10,351,200
2015-06-09 2015-06-05 424.000 40,040 -17,800 0.30% 16,976,960
2015-06-08 2015-06-04 375.000 57,840 -14,000 0.44% 21,690,000
2015-06-05 2015-06-03 342.000 71,840 +340 0.55% 24,569,280
2015-06-04 2015-06-02 340.000 71,500 +4,000 0.54% 24,310,000
2015-06-03 2015-06-01 350.000 67,500 +260 0.51% 23,625,000
2015-05-29 2015-05-27 314.000 67,240 -4,960 0.51% 21,113,360
2015-05-28 2015-05-26 325.000 72,200 -5,200 0.55% 23,465,000
2015-05-26 2015-05-21 225.000 77,400 -200 0.59% 17,415,000
2015-05-22 2015-05-20 189.000 77,600 -400 0.59% 14,666,400
2015-05-21 2015-05-19 169.000 78,000 -140 0.59% 13,182,000
2015-05-18 2015-05-14 165.000 78,140 +240 0.59% 12,893,100
2015-05-15 2015-05-13 162.000 77,900 +800 0.59% 12,619,800
2015-05-12 2015-05-08 150.000 77,100 +2,520 0.59% 11,565,000
2015-05-08 2015-05-06 153.000 74,580 -120 0.57% 11,410,740
2015-05-07 2015-05-05 150.000 74,700 +260 0.57% 11,205,000
2015-04-30 2015-04-28 159.000 74,440 +120 0.57% 11,835,960
2015-04-17 2015-04-15 166.000 74,320 -800 0.56% 12,337,120
2015-04-16 2015-04-14 170.000 75,120 +1,280 0.57% 12,770,400
2015-04-15 2015-04-13 166.000 73,840 +11,780 0.56% 12,257,440
2015-04-01 2015-03-30 169.000 62,060 -1,000 0.47% 10,488,140
2015-03-20 2015-03-18 147.000 63,060 +4,780 0.48% 9,269,820
2015-03-19 2015-03-17 140.000 58,280 +700 0.44% 8,159,200
2015-03-11 2015-03-09 143.000 57,580 +980 0.44% 8,233,940
2015-02-17 2015-02-13 140.000 56,600 -500,000 0.43% 7,924,000
2015-02-05 2015-02-03 148.000 556,600 -2,500,000 4.23% 82,376,800
2015-01-29 2015-01-27 171.000 3,056,600 +840 23.23% 522,678,600
2015-01-28 2015-01-26 175.000 3,055,760 -1,000 23.22% 534,758,000
2015-01-27 2015-01-23 169.000 3,056,760 +1,000 23.23% 516,592,440
2015-01-26 2015-01-22 177.000 3,055,760 +440 23.22% 540,869,520
2015-01-23 2015-01-21 140.000 3,055,320 +520 23.22% 427,744,800
2015-01-22 2015-01-20 133.000 3,054,800 +460 23.22% 406,288,400
2015-01-21 2015-01-19 133.000 3,054,340 +1,080 23.21% 406,227,220
2015-01-20 2015-01-16 135.000 3,053,260 +100 23.20% 412,190,100
2015-01-19 2015-01-15 135.000 3,053,160 +1,700 23.20% 412,176,600
2015-01-16 2015-01-14 134.000 3,051,460 +7,100 23.19% 408,895,640
2015-01-15 2015-01-13 136.000 3,044,360 +740 23.14% 414,032,960
2015-01-14 2015-01-12 136.000 3,043,620 +1,500 23.13% 413,932,320
2015-01-13 2015-01-09 137.000 3,042,120 +1,260 23.12% 416,770,440
2015-01-12 2015-01-08 135.000 3,040,860 +580 23.11% 410,516,100
2015-01-09 2015-01-07 130.000 3,040,280 +9,980 23.11% 395,236,400
2015-01-08 2015-01-06 137.000 3,030,300 +12,280 23.03% 415,151,100
2015-01-07 2015-01-05 138.000 3,018,020 +2,740 22.94% 416,486,760
2015-01-06 2015-01-02 139.000 3,015,280 +3,280 22.92% 419,123,920
2014-12-30 2014-12-24 139.000 3,012,000 +5,400 22.89% 418,668,000
2014-12-18 2014-12-16 140.000 3,006,600 +3,000,000 22.85% 420,924,000
2014-12-15 2014-12-11 148.000 6,600 -1,940 0.05% 976,800
2014-12-12 2014-12-10 137.000 8,540 -260 0.06% 1,169,980
2014-12-11 2014-12-09 143.000 8,800 -820 0.07% 1,258,400
2014-12-10 2014-12-08 127.000 9,620 -5,980 0.07% 1,221,740
2014-12-08 2014-12-04 123.000 15,600 +1,940 0.12% 1,918,800
2014-11-25 2014-11-21 78.000 13,660 -1,000 0.12% 1,065,480
2014-11-24 2014-11-20 79.000 14,660 +1,000 0.13% 1,158,140
2014-11-20 2014-11-18 81.000 13,660 -500 0.12% 1,106,460
2014-11-18 2014-11-14 82.000 14,160 +500 0.13% 1,161,120
2014-11-12 2014-11-10 88.000 13,660 -1,240 0.12% 1,202,080
2014-11-11 2014-11-07 84.000 14,900 +1,000 0.13% 1,251,600
2014-11-10 2014-11-06 83.000 13,900 +6,060 0.12% 1,153,700
2014-11-03 2014-10-30 84.000 7,840 +800 0.07% 658,560
2014-10-17 2014-10-15 84.000 7,040 +440 0.06% 591,360
2014-10-14 2014-10-10 95.000 6,600 -800 0.06% 627,000
2014-09-30 2014-09-26 101.000 7,400 -200 0.07% 747,400
2014-09-26 2014-09-24 84.000 7,600 -1,060 0.07% 638,400
2014-09-25 2014-09-23 70.000 8,660 -26,120 0.08% 606,200
2014-09-24 2014-09-22 69.000 34,780 -5,480 0.31% 2,399,820
2014-09-18 2014-09-16 70.000 40,260 +22,480 0.36% 2,818,200
2014-09-17 2014-09-15 66.000 17,780 +9,940 0.16% 1,173,480
2014-09-04 2014-09-02 59.000 7,840 +120 0.07% 462,560
2014-08-22 2014-08-20 59.000 7,720 +200 0.07% 455,480
2014-08-21 2014-08-19 60.000 7,520 +120 0.07% 451,200
2014-08-18 2014-08-14 57.000 7,400 -500 0.07% 421,800
2014-08-15 2014-08-13 59.000 7,900 +700 0.07% 466,100
2014-08-06 2014-08-04 78.000 7,200 +800 0.06% 561,600
2013-11-13 2013-11-11 80.000 6,400 -560 0.06% 512,000
2012-06-05 2012-06-01 99.310 6,960 -109 0.06% 691,200
2012-05-24 2012-05-22 99.770 7,069 -228 0.06% 705,275
2012-04-25 2012-04-23 87.299 7,297 -2,245 0.06% 637,020
2012-04-02 2012-03-29 75.718 9,542 -2,245 0.08% 722,505
2012-03-27 2012-03-23 85.517 11,787 -2,245 0.09% 1,007,992
2012-03-16 2012-03-14 81.063 14,032 +2,245 0.11% 1,137,479
2012-03-05 2012-03-01 62.356 11,787 -2,268 0.09% 734,994
2012-02-29 2012-02-27 64.138 14,055 -1,684 0.11% 901,459
2012-02-28 2012-02-24 65.920 15,739 +1,684 0.13% 1,037,508
2012-02-13 2012-02-09 58.793 14,055 +23 0.11% 826,337
2011-11-16 2011-11-14 47.213 14,032 +1,122 0.11% 662,488
2011-11-07 2011-11-03 48.994 12,910 +2,245 0.10% 632,516
2011-11-04 2011-11-02 47.213 10,665 +3,368 0.09% 503,523
2011-08-10 2011-08-08 58.793 7,297 -1,122 0.06% 429,013
2011-05-27 2011-05-25 67.701 8,419 -898 0.07% 569,976
2011-05-24 2011-05-20 67.701 9,317 -562 0.07% 630,772
2011-05-16 2011-05-12 73.937 9,879 -833 0.08% 730,421
2011-05-04 2011-04-29 71.472 10,712 -974 0.08% 765,610
2011-01-17 2011-01-13 76.401 11,686 +3,165 0.09% 892,826
2010-10-25 2010-10-21 82.152 8,521 -487 0.06% 700,017
2010-10-11 2010-10-07 78.044 9,008 +487 0.07% 703,024
2010-10-04 2010-09-29 82.973 8,521 -48 0.06% 707,017
2010-09-17 2010-09-15 86.260 8,569 +48 0.06% 739,158
2010-09-16 2010-09-14 86.260 8,521 -535 0.06% 735,018
2010-09-09 2010-09-07 84.617 9,056 +487 0.07% 766,287
2010-05-12 2010-05-10 98.679 8,569 -349 0.06% 845,577
2010-05-11 2010-05-07 97.889 8,918 +127 0.06% 872,976
2010-04-27 2010-04-23 105.784 8,791 -178 0.06% 929,943
2010-04-23 2010-04-21 97.889 8,969 +178 0.06% 877,968
2010-04-22 2010-04-20 93.942 8,791 -254 0.06% 825,845
2010-04-08 2010-04-01 93.153 9,045 +51 0.06% 842,566
2010-04-07 2010-03-31 93.942 8,994 -1,267 0.06% 844,915
2010-03-31 2010-03-29 98.679 10,261 -506 0.07% 1,012,542
2010-03-26 2010-03-24 98.679 10,767 -127 0.08% 1,062,473
2010-03-25 2010-03-23 101.836 10,894 -2,280 0.08% 1,109,405
2010-03-22 2010-03-18 95.521 13,174 +811 0.09% 1,258,393
2010-03-18 2010-03-16 89.995 12,363 +3,496 0.09% 1,112,607
2010-01-08 2010-01-06 76.575 8,867 +1,140 0.06% 678,987
2010-01-07 2010-01-05 77.364 7,727 +1,013 0.05% 597,792
2009-12-09 2009-12-07 77.364 6,714 +760 0.05% 519,422
2009-12-08 2009-12-04 78.153 5,954 +760 0.04% 465,326
2009-12-03 2009-12-01 80.522 5,194 -1,266 0.04% 418,230
2009-11-17 2009-11-13 70.259 6,460 +1,140 0.05% 453,874
2009-11-16 2009-11-12 70.259 5,320 +1,013 0.04% 373,779
2009-11-12 2009-11-10 70.259 4,307 +709 0.03% 302,606
2009-11-11 2009-11-09 71.049 3,598 +685 0.03% 255,633
2009-11-06 2009-11-04 68.680 2,913 +380 0.02% 200,066
2009-11-02 2009-10-29 67.101 2,533 -1,267 0.02% 169,968
2009-10-20 2009-10-16 74.206 3,800 +1,140 0.03% 281,984
2009-10-13 2009-10-09 72.627 2,660 +2,533 0.02% 193,189
2009-07-29 2009-07-27 77.364 127 -1,596 0.00% 9,825
2009-07-24 2009-07-22 72.627 1,723 -253 0.01% 125,137
2009-07-14 2009-07-10 64.733 1,976 -633 0.01% 127,913
2009-07-13 2009-07-09 65.523 2,609 -1,647 0.02% 170,949
2009-07-10 2009-07-08 63.154 4,256 +1,647 0.03% 268,785
2009-07-02 2009-06-29 66.312 2,609 +633 0.02% 173,008
2009-06-26 2009-06-24 67.101 1,976 -177 0.01% 132,593
2009-06-24 2009-06-22 69.470 2,153 +380 0.02% 149,568
2009-06-22 2009-06-18 64.733 1,773 -634 0.01% 114,772
2009-06-18 2009-06-16 65.523 2,407 +634 0.02% 157,713
2009-06-08 2009-06-04 76.575 1,773 +253 0.01% 135,767
2009-06-05 2009-06-03 77.364 1,520 +1,520 0.01% 117,593
2009-06-04 2009-06-02 72.627 0 -760
2009-06-03 2009-06-01 67.891 760 +760 0.01% 51,597
2009-05-22 2009-05-20 71.838 0 -1,267
2009-05-21 2009-05-19 69.470 1,267 -76 0.01% 88,018
2009-05-20 2009-05-18 62.365 1,343 +76 0.01% 83,756
2009-05-13 2009-05-11 64.901 1,267 -151 0.01% 82,230
2009-05-06 2009-05-04 58.552 1,418 -623 0.01% 83,027
2009-05-05 2009-04-30 57.141 2,041 -369 0.01% 116,625
2009-05-04 2009-04-29 56.436 2,410 +992 0.02% 136,010
2009-04-20 2009-04-16 57.141 1,418 -708 0.01% 81,026
2009-04-06 2009-04-02 55.025 2,126 -284 0.01% 116,983
2009-04-03 2009-04-01 55.730 2,410 +2,410 0.02% 134,310
2008-10-09 2008-10-06 39.505 0 -709
2008-09-18 2008-09-16 47.265 709 -1,559 0.00% 33,511
2008-09-09 2008-09-05 48.676 2,268 +1,559 0.01% 110,397
2008-08-28 2008-08-26 62.785 709 +709 0.00% 44,514
2008-06-20 2008-06-18 102.290 0 -284
2008-06-03 2008-05-30 98.763 284 +114 0.00% 28,049
2008-05-26 2008-05-22 94.530 170 +170 0.00% 16,070
2008-05-20 2008-05-16 101.161 0 -284
2008-05-19 2008-05-15 102.519 284 -11 0.00% 29,115
2008-05-16 2008-05-14 93.693 295 -206 0.00% 27,639
2008-05-14 2008-05-09 90.977 501 -442 0.00% 45,580
2008-05-07 2008-05-05 97.766 943 +943 0.01% 92,194
2007-12-05 2007-12-03 98.445 0 -736
2007-12-04 2007-11-30 99.124 736 +736 0.00% 72,956
2007-11-07 2007-11-05 115.419 0 -1,473
2007-11-01 2007-10-30 114.061 1,473 -4,419 0.01% 168,012
2007-10-31 2007-10-29 115.419 5,892 -1,031 0.04% 680,047
2007-10-23 2007-10-18 116.098 6,923 -883 0.04% 803,744
2007-10-22 2007-10-17 116.098 7,806 -4,419 0.05% 906,259
2007-10-18 2007-10-16 118.813 12,225 -884 0.08% 1,452,494
2007-10-17 2007-10-15 119.492 13,109 +2,210 0.08% 1,566,425
2007-10-16 2007-10-12 114.061 10,899 -295 0.07% 1,243,150
2007-10-15 2007-10-11 108.629 11,194 -736 0.07% 1,215,998
2007-10-10 2007-10-08 113.382 11,930 -2,063 0.07% 1,352,647
2007-10-08 2007-10-04 116.777 13,993 +884 0.09% 1,634,055
2007-09-20 2007-09-18 108.629 13,109 -7,453 0.08% 1,424,023
2007-09-18 2007-09-14 112.703 20,562 -736 0.13% 2,317,400
2007-09-17 2007-09-13 113.382 21,298 -884 0.13% 2,414,809
2007-09-14 2007-09-12 115.419 22,182 +2,946 0.14% 2,560,219
2007-09-13 2007-09-11 112.024 19,236 +4,419 0.12% 2,154,895
2007-09-12 2007-09-10 105.235 14,817 +736 0.09% 1,559,263
2007-09-11 2007-09-07 100.482 14,081 +3,565 0.09% 1,414,890
2007-09-10 2007-09-06 90.977 10,516 +10,516 0.06% 956,716
2007-06-26 2007-06-22 114.061 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top