History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-10-13 | 2025-10-09 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-10-10 | 2025-10-08 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-10-09 | 2025-10-06 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-10-08 | 2025-10-03 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-10-06 | 2025-10-02 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-10-03 | 2025-09-30 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-10-02 | 2025-09-29 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-30 | 2025-09-26 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-29 | 2025-09-25 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-26 | 2025-09-24 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-25 | 2025-09-23 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-24 | 2025-09-22 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-23 | 2025-09-19 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-22 | 2025-09-18 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-19 | 2025-09-17 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-18 | 2025-09-16 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-17 | 2025-09-15 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-16 | 2025-09-12 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-15 | 2025-09-11 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-12 | 2025-09-10 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-11 | 2025-09-09 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-10 | 2025-09-08 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-09 | 2025-09-05 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-08 | 2025-09-04 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-05 | 2025-09-03 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-04 | 2025-09-02 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-03 | 2025-09-01 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-02 | 2025-08-29 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-09-01 | 2025-08-28 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-29 | 2025-08-27 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-28 | 2025-08-26 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-27 | 2025-08-25 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-26 | 2025-08-22 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-25 | 2025-08-21 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-22 | 2025-08-20 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-21 | 2025-08-19 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-20 | 2025-08-18 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-19 | 2025-08-15 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-18 | 2025-08-14 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-15 | 2025-08-13 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-14 | 2025-08-12 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-13 | 2025-08-11 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-12 | 2025-08-08 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-11 | 2025-08-07 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-08 | 2025-08-06 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-07 | 2025-08-05 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-06 | 2025-08-04 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-05 | 2025-08-01 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-04 | 2025-07-31 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-08-01 | 2025-07-30 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-31 | 2025-07-29 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-30 | 2025-07-28 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-29 | 2025-07-25 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-28 | 2025-07-24 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-25 | 2025-07-23 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-24 | 2025-07-22 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-23 | 2025-07-21 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-22 | 2025-07-18 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-21 | 2025-07-17 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-18 | 2025-07-16 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-17 | 2025-07-15 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-16 | 2025-07-14 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-15 | 2025-07-11 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-14 | 2025-07-10 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-11 | 2025-07-09 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-10 | 2025-07-08 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-09 | 2025-07-07 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-08 | 2025-07-04 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-07 | 2025-07-03 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-04 | 2025-07-02 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-03 | 2025-06-30 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-07-02 | 2025-06-27 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-30 | 2025-06-26 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-27 | 2025-06-25 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-26 | 2025-06-24 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-25 | 2025-06-23 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-24 | 2025-06-20 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-23 | 2025-06-19 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-20 | 2025-06-18 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-19 | 2025-06-17 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-18 | 2025-06-16 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-17 | 2025-06-13 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-16 | 2025-06-12 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-13 | 2025-06-11 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-12 | 2025-06-10 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-11 | 2025-06-09 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-10 | 2025-06-06 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-09 | 2025-06-05 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-06 | 2025-06-04 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-05 | 2025-06-03 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-04 | 2025-06-02 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-03 | 2025-05-30 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-06-02 | 2025-05-29 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-30 | 2025-05-28 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-29 | 2025-05-27 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-28 | 2025-05-26 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-27 | 2025-05-23 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-26 | 2025-05-22 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-23 | 2025-05-21 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-22 | 2025-05-20 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-21 | 2025-05-19 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-20 | 2025-05-16 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-19 | 2025-05-15 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-16 | 2025-05-14 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-15 | 2025-05-13 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-14 | 2025-05-12 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-13 | 2025-05-09 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-12 | 2025-05-08 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-09 | 2025-05-07 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-08 | 2025-05-06 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-07 | 2025-05-02 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-06 | 2025-04-30 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-05-02 | 2025-04-29 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-30 | 2025-04-28 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-29 | 2025-04-25 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-28 | 2025-04-24 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-25 | 2025-04-23 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-24 | 2025-04-22 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-23 | 2025-04-17 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-22 | 2025-04-16 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-17 | 2025-04-15 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-16 | 2025-04-14 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-15 | 2025-04-11 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-14 | 2025-04-10 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-11 | 2025-04-09 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-10 | 2025-04-08 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-09 | 2025-04-07 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-08 | 2025-04-03 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-07 | 2025-04-02 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-03 | 2025-04-01 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-02 | 2025-03-31 | 0.106 | 279,326 | +0 | 0.26% | 29,609 |
| 2025-04-01 | 2025-03-28 | 0.109 | 279,326 | +0 | 0.26% | 30,447 |
| 2025-03-31 | 2025-03-27 | 0.109 | 279,326 | +0 | 0.26% | 30,447 |
| 2025-03-28 | 2025-03-26 | 0.113 | 279,326 | +0 | 0.26% | 31,564 |
| 2025-03-27 | 2025-03-25 | 0.113 | 279,326 | +0 | 0.26% | 31,564 |
| 2025-03-26 | 2025-03-24 | 0.127 | 279,326 | +0 | 0.26% | 35,474 |
| 2025-03-25 | 2025-03-21 | 0.127 | 279,326 | +0 | 0.26% | 35,474 |
| 2025-03-24 | 2025-03-20 | 0.114 | 279,326 | +0 | 0.26% | 31,843 |
| 2025-03-21 | 2025-03-19 | 0.114 | 279,326 | +0 | 0.26% | 31,843 |
| 2025-03-20 | 2025-03-18 | 0.114 | 279,326 | +0 | 0.26% | 31,843 |
| 2025-03-19 | 2025-03-17 | 0.114 | 279,326 | +0 | 0.26% | 31,843 |
| 2025-03-18 | 2025-03-14 | 0.114 | 279,326 | +0 | 0.26% | 31,843 |
| 2025-03-17 | 2025-03-13 | 0.114 | 279,326 | +0 | 0.26% | 31,843 |
| 2025-03-14 | 2025-03-12 | 0.115 | 279,326 | +0 | 0.26% | 32,122 |
| 2025-03-13 | 2025-03-11 | 0.115 | 279,326 | +0 | 0.26% | 32,122 |
| 2025-03-12 | 2025-03-10 | 0.115 | 279,326 | +0 | 0.26% | 32,122 |
| 2025-03-11 | 2025-03-07 | 0.115 | 279,326 | +0 | 0.26% | 32,122 |
| 2025-03-10 | 2025-03-06 | 0.120 | 279,326 | +0 | 0.26% | 33,519 |
| 2025-03-07 | 2025-03-05 | 0.094 | 279,326 | +0 | 0.26% | 26,257 |
| 2025-03-06 | 2025-03-04 | 0.104 | 279,326 | +0 | 0.26% | 29,050 |
| 2025-03-05 | 2025-03-03 | 0.105 | 279,326 | +75,000 | 0.26% | 29,329 |
| 2024-10-03 | 2024-09-30 | 0.150 | 204,326 | +25,000 | 0.19% | 30,649 |
| 2024-09-13 | 2024-09-11 | 0.150 | 179,326 | +5,000 | 0.16% | 26,899 |
| 2022-08-29 | 2022-08-25 | 0.590 | 174,326 | +85,000 | 0.16% | 102,852 |
| 2022-08-05 | 2022-08-03 | 0.600 | 89,326 | -210,000 | 0.08% | 53,596 |
| 2022-08-04 | 2022-08-02 | 0.570 | 299,326 | -25,000 | 0.27% | 170,616 |
| 2022-08-01 | 2022-07-28 | 0.560 | 324,326 | +150,000 | 0.30% | 181,623 |
| 2022-07-28 | 2022-07-26 | 0.650 | 174,326 | -80,000 | 0.16% | 113,312 |
| 2022-07-26 | 2022-07-22 | 0.620 | 254,326 | -145,000 | 0.23% | 157,682 |
| 2022-07-11 | 2022-07-07 | 0.550 | 399,326 | +15,000 | 0.37% | 219,629 |
| 2022-07-07 | 2022-07-05 | 0.550 | 384,326 | +5,000 | 0.35% | 211,379 |
| 2022-07-05 | 2022-06-30 | 0.600 | 379,326 | +60,000 | 0.35% | 227,596 |
| 2022-06-24 | 2022-06-22 | 0.600 | 319,326 | +230,000 | 0.29% | 191,596 |
| 2022-05-17 | 2022-05-13 | 1.000 | 89,326 | -8 | 0.08% | 89,326 |
| 2022-05-11 | 2022-05-06 | 1.200 | 89,334 | -17,800 | 0.08% | 107,201 |
| 2022-04-25 | 2022-04-21 | 1.650 | 107,134 | -1 | 0.10% | 176,771 |
| 2022-04-11 | 2022-04-07 | 1.450 | 107,135 | +300 | 0.10% | 155,346 |
| 2022-01-28 | 2022-01-26 | 2.600 | 106,835 | +2,800 | 0.10% | 277,771 |
| 2022-01-26 | 2022-01-24 | 2.300 | 104,035 | +14,900 | 0.10% | 239,280 |
| 2022-01-13 | 2022-01-11 | 2.900 | 89,135 | +8,400 | 0.08% | 258,492 |
| 2022-01-12 | 2022-01-10 | 2.700 | 80,735 | +100 | 0.07% | 217,984 |
| 2022-01-07 | 2022-01-05 | 4.350 | 80,635 | -200 | 0.07% | 350,762 |
| 2022-01-04 | 2021-12-31 | 5.200 | 80,835 | +35,765 | 0.07% | 420,342 |
| 2021-12-15 | 2021-12-13 | 7.200 | 45,070 | +2,500 | 0.04% | 324,504 |
| 2021-11-30 | 2021-11-26 | 9.600 | 42,570 | +2,000 | 0.04% | 408,672 |
| 2021-09-03 | 2021-09-01 | 11.550 | 40,570 | -10 | 0.04% | 468,583 |
| 2021-07-23 | 2021-07-21 | 15.000 | 40,580 | -1,600 | 0.04% | 608,700 |
| 2021-05-20 | 2021-05-17 | 13.000 | 42,180 | +1,600 | 0.04% | 548,340 |
| 2021-04-23 | 2021-04-21 | 15.500 | 40,580 | -400 | 0.04% | 628,990 |
| 2021-04-14 | 2021-04-12 | 16.500 | 40,980 | -1,300 | 0.04% | 676,170 |
| 2021-04-13 | 2021-04-09 | 15.250 | 42,280 | +400 | 0.04% | 644,770 |
| 2020-12-29 | 2020-12-24 | 15.000 | 41,880 | +1,300 | 0.05% | 628,200 |
| 2020-12-15 | 2020-12-11 | 16.000 | 40,580 | +4,000 | 0.04% | 649,280 |
| 2020-10-08 | 2020-10-06 | 16.250 | 36,580 | -1,000 | 0.04% | 594,425 |
| 2020-09-29 | 2020-09-25 | 20.750 | 37,580 | +1,000 | 0.04% | 779,785 |
| 2020-09-25 | 2020-09-23 | 20.000 | 36,580 | -1,000 | 0.04% | 731,600 |
| 2020-09-22 | 2020-09-18 | 14.500 | 37,580 | +800 | 0.04% | 544,910 |
| 2020-09-21 | 2020-09-17 | 14.500 | 36,780 | +200 | 0.04% | 533,310 |
| 2020-09-07 | 2020-09-03 | 16.000 | 36,580 | +6,000 | 0.04% | 585,280 |
| 2020-08-19 | 2020-08-17 | 21.000 | 30,580 | +300 | 0.03% | 642,180 |
| 2020-06-29 | 2020-06-24 | 24.250 | 30,280 | +800 | 0.03% | 734,290 |
| 2020-06-11 | 2020-06-09 | 21.750 | 29,480 | +1,200 | 0.03% | 641,190 |
| 2020-06-10 | 2020-06-08 | 23.500 | 28,280 | +200 | 0.03% | 664,580 |
| 2020-06-04 | 2020-06-02 | 30.000 | 28,080 | +600 | 0.03% | 842,400 |
| 2020-03-17 | 2020-03-13 | 38.500 | 27,480 | +1,500 | 0.03% | 1,057,980 |
| 2020-03-13 | 2020-03-11 | 38.500 | 25,980 | +1,600 | 0.03% | 1,000,230 |
| 2020-03-11 | 2020-03-09 | 39.000 | 24,380 | +2,000 | 0.03% | 950,820 |
| 2020-03-05 | 2020-03-03 | 37.500 | 22,380 | +1,400 | 0.02% | 839,250 |
| 2020-03-03 | 2020-02-28 | 37.000 | 20,980 | -2,000 | 0.02% | 776,260 |
| 2020-02-12 | 2020-02-10 | 35.000 | 22,980 | +200 | 0.03% | 804,300 |
| 2020-01-23 | 2020-01-21 | 39.000 | 22,780 | +100 | 0.03% | 888,420 |
| 2020-01-20 | 2020-01-16 | 40.500 | 22,680 | +600 | 0.02% | 918,540 |
| 2020-01-17 | 2020-01-15 | 41.000 | 22,080 | +1,200 | 0.02% | 905,280 |
| 2019-11-27 | 2019-11-25 | 46.000 | 20,880 | -400 | 0.02% | 960,480 |
| 2019-11-08 | 2019-11-06 | 42.500 | 21,280 | +200 | 0.02% | 904,400 |
| 2019-11-07 | 2019-11-05 | 42.500 | 21,080 | +400 | 0.02% | 895,900 |
| 2019-10-31 | 2019-10-29 | 42.500 | 20,680 | -400 | 0.02% | 878,900 |
| 2019-10-24 | 2019-10-22 | 43.500 | 21,080 | -1,000 | 0.02% | 916,980 |
| 2019-10-15 | 2019-10-11 | 43.500 | 22,080 | +400 | 0.02% | 960,480 |
| 2019-10-14 | 2019-10-10 | 45.000 | 21,680 | -1,600 | 0.02% | 975,600 |
| 2019-09-25 | 2019-09-23 | 49.500 | 23,280 | +4,900 | 0.03% | 1,152,360 |
| 2019-09-24 | 2019-09-20 | 47.000 | 18,380 | -5,700 | 0.02% | 863,860 |
| 2019-09-11 | 2019-09-09 | 42.000 | 24,080 | -1,600 | 0.03% | 1,011,360 |
| 2019-07-26 | 2019-07-24 | 39.000 | 25,680 | +1,300 | 0.03% | 1,001,520 |
| 2019-07-17 | 2019-07-15 | 35.000 | 24,380 | +4,400 | 0.03% | 853,300 |
| 2019-07-16 | 2019-07-12 | 34.000 | 19,980 | +400 | 0.02% | 679,320 |
| 2019-07-08 | 2019-07-04 | 35.000 | 19,580 | -1,000 | 0.02% | 685,300 |
| 2019-07-05 | 2019-07-03 | 35.500 | 20,580 | -3,000 | 0.02% | 730,590 |
| 2019-07-04 | 2019-07-02 | 38.000 | 23,580 | +2,000 | 0.03% | 896,040 |
| 2019-07-03 | 2019-06-28 | 40.000 | 21,580 | +1,600 | 0.02% | 863,200 |
| 2019-06-27 | 2019-06-25 | 32.000 | 19,980 | -700 | 0.02% | 639,360 |
| 2019-06-26 | 2019-06-24 | 31.000 | 20,680 | +200 | 0.02% | 641,080 |
| 2019-06-25 | 2019-06-21 | 26.500 | 20,480 | +500 | 0.02% | 542,720 |
| 2019-06-11 | 2019-06-06 | 20.750 | 19,980 | -500 | 0.02% | 414,585 |
| 2019-04-30 | 2019-04-26 | 25.000 | 20,480 | -11,200 | 0.03% | 512,000 |
| 2019-04-03 | 2019-04-01 | 29.000 | 31,680 | +500 | 0.04% | 918,720 |
| 2019-03-06 | 2019-03-04 | 30.000 | 31,180 | +1,800 | 0.04% | 935,400 |
| 2019-03-05 | 2019-03-01 | 30.000 | 29,380 | -20 | 0.04% | 881,400 |
| 2019-03-01 | 2019-02-27 | 30.000 | 29,400 | +1,900 | 0.04% | 882,000 |
| 2019-02-28 | 2019-02-26 | 33.500 | 27,500 | -2,500 | 0.03% | 921,250 |
| 2019-02-27 | 2019-02-25 | 33.500 | 30,000 | -2,000 | 0.04% | 1,005,000 |
| 2019-02-25 | 2019-02-21 | 27.000 | 32,000 | -1,800 | 0.04% | 864,000 |
| 2019-02-20 | 2019-02-18 | 24.500 | 33,800 | -1,800 | 0.04% | 828,100 |
| 2019-02-19 | 2019-02-15 | 23.750 | 35,600 | +1,000 | 0.04% | 845,500 |
| 2019-02-18 | 2019-02-14 | 24.250 | 34,600 | +800 | 0.04% | 839,050 |
| 2019-02-15 | 2019-02-13 | 23.500 | 33,800 | -2,300 | 0.04% | 794,300 |
| 2019-02-08 | 2019-01-31 | 22.750 | 36,100 | +100 | 0.04% | 821,275 |
| 2019-01-25 | 2019-01-23 | 22.500 | 36,000 | +100 | 0.04% | 810,000 |
| 2019-01-24 | 2019-01-22 | 23.250 | 35,900 | -200 | 0.04% | 834,675 |
| 2019-01-16 | 2019-01-14 | 20.500 | 36,100 | +1,500 | 0.04% | 740,050 |
| 2019-01-14 | 2019-01-10 | 21.250 | 34,600 | +100 | 0.04% | 735,250 |
| 2019-01-09 | 2019-01-07 | 24.500 | 34,500 | +1,300 | 0.04% | 845,250 |
| 2019-01-08 | 2019-01-04 | 23.250 | 33,200 | +11,800 | 0.04% | 771,900 |
| 2019-01-07 | 2019-01-03 | 21.750 | 21,400 | +600 | 0.03% | 465,450 |
| 2019-01-03 | 2018-12-31 | 23.500 | 20,800 | -1,900 | 0.03% | 488,800 |
| 2019-01-02 | 2018-12-27 | 24.500 | 22,700 | +200 | 0.03% | 556,150 |
| 2018-12-28 | 2018-12-24 | 34.000 | 22,500 | +200 | 0.03% | 765,000 |
| 2018-12-21 | 2018-12-19 | 35.000 | 22,300 | -500 | 0.03% | 780,500 |
| 2018-12-20 | 2018-12-18 | 36.000 | 22,800 | +500 | 0.03% | 820,800 |
| 2018-12-19 | 2018-12-17 | 35.000 | 22,300 | +300 | 0.03% | 780,500 |
| 2018-12-17 | 2018-12-13 | 29.000 | 22,000 | +700 | 0.03% | 638,000 |
| 2018-12-14 | 2018-12-12 | 28.000 | 21,300 | +300 | 0.03% | 596,400 |
| 2018-12-13 | 2018-12-11 | 29.000 | 21,000 | -600 | 0.03% | 609,000 |
| 2018-12-12 | 2018-12-10 | 32.000 | 21,600 | +700 | 0.03% | 691,200 |
| 2018-12-11 | 2018-12-07 | 31.000 | 20,900 | +400 | 0.03% | 647,900 |
| 2018-12-06 | 2018-12-04 | 24.250 | 20,500 | -500 | 0.03% | 497,125 |
| 2018-12-04 | 2018-11-30 | 24.000 | 21,000 | +900 | 0.03% | 504,000 |
| 2018-12-03 | 2018-11-29 | 27.500 | 20,100 | +300 | 0.02% | 552,750 |
| 2018-11-30 | 2018-11-28 | 16.000 | 19,800 | +200 | 0.02% | 316,800 |
| 2018-11-19 | 2018-11-15 | 16.500 | 19,600 | +1,400 | 0.02% | 323,400 |
| 2018-11-16 | 2018-11-14 | 17.500 | 18,200 | +6,800 | 0.02% | 318,500 |
| 2018-10-25 | 2018-10-23 | 16.500 | 11,400 | +3,200 | 0.01% | 188,100 |
| 2018-10-23 | 2018-10-19 | 15.250 | 8,200 | +200 | 0.01% | 125,050 |
| 2018-09-28 | 2018-09-26 | 24.750 | 8,000 | +100 | 0.01% | 198,000 |
| 2018-09-27 | 2018-09-24 | 25.000 | 7,900 | +1,800 | 0.01% | 197,500 |
| 2018-08-28 | 2018-08-24 | 28.500 | 6,100 | +100 | 0.01% | 173,850 |
| 2018-08-02 | 2018-07-31 | 32.500 | 6,000 | +200 | 0.01% | 195,000 |
| 2018-07-18 | 2018-07-16 | 38.000 | 5,800 | +400 | 0.01% | 220,400 |
| 2018-07-13 | 2018-07-11 | 39.000 | 5,400 | -400 | 0.01% | 210,600 |
| 2018-05-18 | 2018-05-16 | 40.500 | 5,800 | -200 | 0.01% | 234,900 |
| 2018-05-17 | 2018-05-15 | 41.500 | 6,000 | -40 | 0.01% | 249,000 |
| 2018-05-09 | 2018-05-07 | 40.500 | 6,040 | +400 | 0.01% | 244,620 |
| 2018-04-23 | 2018-04-19 | 39.000 | 5,640 | -140 | 0.01% | 219,960 |
| 2018-04-19 | 2018-04-17 | 38.500 | 5,780 | +100 | 0.01% | 222,530 |
| 2018-04-17 | 2018-04-13 | 39.500 | 5,680 | -100 | 0.01% | 224,360 |
| 2018-04-16 | 2018-04-12 | 40.500 | 5,780 | +200 | 0.01% | 234,090 |
| 2018-04-06 | 2018-04-03 | 38.500 | 5,580 | -300 | 0.01% | 214,830 |
| 2018-04-04 | 2018-03-29 | 40.500 | 5,880 | +400 | 0.01% | 238,140 |
| 2018-01-26 | 2018-01-24 | 37.000 | 5,480 | -700 | 0.01% | 202,760 |
| 2018-01-24 | 2018-01-22 | 37.000 | 6,180 | +700 | 0.02% | 228,660 |
| 2018-01-22 | 2018-01-18 | 34.000 | 5,480 | -800 | 0.01% | 186,320 |
| 2018-01-19 | 2018-01-17 | 34.500 | 6,280 | -700 | 0.02% | 216,660 |
| 2018-01-18 | 2018-01-16 | 33.500 | 6,980 | +1,500 | 0.02% | 233,830 |
| 2018-01-09 | 2018-01-05 | 35.500 | 5,480 | -100 | 0.01% | 194,540 |
| 2018-01-03 | 2017-12-29 | 40.500 | 5,580 | -20 | 0.01% | 225,990 |
| 2018-01-02 | 2017-12-28 | 37.500 | 5,600 | +20 | 0.01% | 210,000 |
| 2017-12-19 | 2017-12-15 | 34.000 | 5,580 | -180 | 0.02% | 189,720 |
| 2017-12-13 | 2017-12-11 | 33.000 | 5,760 | -4,960 | 0.02% | 190,080 |
| 2017-12-11 | 2017-12-07 | 36.000 | 10,720 | -60 | 0.03% | 385,920 |
| 2017-12-08 | 2017-12-06 | 38.000 | 10,780 | -240 | 0.03% | 409,640 |
| 2017-12-07 | 2017-12-05 | 39.000 | 11,020 | +5,180 | 0.03% | 429,780 |
| 2017-12-06 | 2017-12-04 | 33.000 | 5,840 | +20 | 0.02% | 192,720 |
| 2017-12-01 | 2017-11-29 | 33.000 | 5,820 | +220 | 0.02% | 192,060 |
| 2017-11-27 | 2017-11-23 | 35.000 | 5,600 | +20 | 0.02% | 196,000 |
| 2017-11-24 | 2017-11-22 | 35.000 | 5,580 | -80 | 0.02% | 195,300 |
| 2017-11-22 | 2017-11-20 | 42.000 | 5,660 | +70 | 0.02% | 237,720 |
| 2017-11-14 | 2017-11-10 | 49.000 | 5,590 | -190 | 0.02% | 273,910 |
| 2017-11-10 | 2017-11-08 | 53.000 | 5,780 | +20 | 0.02% | 306,340 |
| 2017-11-09 | 2017-11-07 | 51.000 | 5,760 | -50 | 0.02% | 293,760 |
| 2017-11-08 | 2017-11-06 | 46.000 | 5,810 | -30 | 0.02% | 267,260 |
| 2017-11-03 | 2017-11-01 | 44.000 | 5,840 | +70 | 0.02% | 256,960 |
| 2017-11-02 | 2017-10-31 | 43.000 | 5,770 | -10 | 0.02% | 248,110 |
| 2017-11-01 | 2017-10-30 | 42.000 | 5,780 | -20 | 0.02% | 242,760 |
| 2017-10-31 | 2017-10-27 | 41.000 | 5,800 | -2,860 | 0.02% | 237,800 |
| 2017-10-30 | 2017-10-26 | 38.000 | 8,660 | +800 | 0.03% | 329,080 |
| 2017-10-27 | 2017-10-25 | 37.000 | 7,860 | +990 | 0.02% | 290,820 |
| 2017-10-26 | 2017-10-24 | 36.000 | 6,870 | +40 | 0.02% | 247,320 |
| 2017-10-25 | 2017-10-23 | 35.000 | 6,830 | +190 | 0.02% | 239,050 |
| 2017-10-23 | 2017-10-19 | 34.000 | 6,640 | -810 | 0.02% | 225,760 |
| 2017-10-19 | 2017-10-17 | 32.000 | 7,450 | +810 | 0.02% | 238,400 |
| 2017-10-17 | 2017-10-13 | 34.000 | 6,640 | +1,830 | 0.02% | 225,760 |
| 2017-10-16 | 2017-10-12 | 39.000 | 4,810 | -1,630 | 0.01% | 187,590 |
| 2017-10-13 | 2017-10-11 | 37.000 | 6,440 | +1,750 | 0.02% | 238,280 |
| 2017-10-04 | 2017-09-29 | 33.000 | 4,690 | +120 | 0.01% | 154,770 |
| 2017-09-14 | 2017-09-12 | 30.000 | 4,570 | +200 | 0.01% | 137,100 |
| 2017-09-07 | 2017-09-05 | 30.000 | 4,370 | +10 | 0.01% | 131,100 |
| 2017-08-11 | 2017-08-09 | 39.000 | 4,360 | +10 | 0.01% | 170,040 |
| 2017-08-10 | 2017-08-08 | 38.000 | 4,350 | -10 | 0.01% | 165,300 |
| 2017-08-03 | 2017-08-01 | 35.000 | 4,360 | +10 | 0.01% | 152,600 |
| 2017-07-17 | 2017-07-13 | 35.000 | 4,350 | +140 | 0.01% | 152,250 |
| 2017-06-16 | 2017-06-14 | 53.000 | 4,210 | -40 | 0.01% | 223,130 |
| 2017-06-02 | 2017-05-31 | 48.000 | 4,250 | -100 | 0.01% | 204,000 |
| 2017-05-18 | 2017-05-16 | 47.000 | 4,350 | -80 | 0.01% | 204,450 |
| 2017-05-17 | 2017-05-15 | 48.000 | 4,430 | +30 | 0.01% | 212,640 |
| 2017-05-16 | 2017-05-12 | 52.000 | 4,400 | +80 | 0.01% | 228,800 |
| 2017-05-15 | 2017-05-11 | 52.000 | 4,320 | +10 | 0.01% | 224,640 |
| 2017-05-12 | 2017-05-10 | 44.000 | 4,310 | +10 | 0.01% | 189,640 |
| 2017-05-11 | 2017-05-09 | 47.000 | 4,300 | +180 | 0.01% | 202,100 |
| 2017-05-08 | 2017-05-04 | 57.000 | 4,120 | +40 | 0.01% | 234,840 |
| 2017-05-04 | 2017-04-28 | 69.000 | 4,080 | +10 | 0.01% | 281,520 |
| 2017-05-02 | 2017-04-27 | 64.000 | 4,070 | +40 | 0.01% | 260,480 |
| 2017-04-28 | 2017-04-26 | 66.000 | 4,030 | -40 | 0.01% | 265,980 |
| 2017-04-27 | 2017-04-25 | 68.000 | 4,070 | +60 | 0.01% | 276,760 |
| 2017-04-26 | 2017-04-24 | 66.000 | 4,010 | +130 | 0.01% | 264,660 |
| 2017-04-13 | 2017-04-11 | 67.000 | 3,880 | +20 | 0.01% | 259,960 |
| 2017-04-12 | 2017-04-10 | 69.000 | 3,860 | +20 | 0.01% | 266,340 |
| 2017-04-11 | 2017-04-07 | 68.000 | 3,840 | -40 | 0.01% | 261,120 |
| 2017-03-31 | 2017-03-29 | 72.000 | 3,880 | +30 | 0.01% | 279,360 |
| 2017-03-30 | 2017-03-28 | 75.000 | 3,850 | -20 | 0.01% | 288,750 |
| 2017-03-29 | 2017-03-27 | 76.000 | 3,870 | +440 | 0.01% | 294,120 |
| 2017-03-23 | 2017-03-21 | 70.000 | 3,430 | +10 | 0.01% | 240,100 |
| 2017-03-20 | 2017-03-16 | 73.000 | 3,420 | +30 | 0.01% | 249,660 |
| 2017-03-09 | 2017-03-07 | 83.000 | 3,390 | +410 | 0.01% | 281,370 |
| 2017-03-08 | 2017-03-06 | 85.000 | 2,980 | +100 | 0.01% | 253,300 |
| 2017-03-03 | 2017-03-01 | 89.000 | 2,880 | +30 | 0.01% | 256,320 |
| 2017-03-02 | 2017-02-28 | 88.000 | 2,850 | -70 | 0.01% | 250,800 |
| 2017-03-01 | 2017-02-27 | 92.000 | 2,920 | +70 | 0.01% | 268,640 |
| 2017-02-28 | 2017-02-24 | 94.000 | 2,850 | -70 | 0.01% | 267,900 |
| 2017-02-24 | 2017-02-22 | 90.000 | 2,920 | -40 | 0.01% | 262,800 |
| 2017-02-23 | 2017-02-21 | 85.000 | 2,960 | +130 | 0.01% | 251,600 |
| 2017-02-20 | 2017-02-16 | 89.000 | 2,830 | +70 | 0.01% | 251,870 |
| 2017-02-01 | 2017-01-25 | 88.000 | 2,760 | +100 | 0.01% | 242,880 |
| 2017-01-23 | 2017-01-19 | 84.000 | 2,660 | -30 | 0.01% | 223,440 |
| 2017-01-20 | 2017-01-18 | 82.000 | 2,690 | +240 | 0.01% | 220,580 |
| 2017-01-19 | 2017-01-17 | 86.000 | 2,450 | +360 | 0.01% | 210,700 |
| 2017-01-18 | 2017-01-16 | 87.000 | 2,090 | +50 | 0.01% | 181,830 |
| 2017-01-17 | 2017-01-13 | 85.000 | 2,040 | +30 | 0.01% | 173,400 |
| 2016-12-28 | 2016-12-22 | 92.000 | 2,010 | -30 | 0.01% | 184,920 |
| 2016-12-19 | 2016-12-15 | 90.000 | 2,040 | -10 | 0.01% | 183,600 |
| 2016-12-16 | 2016-12-14 | 92.000 | 2,050 | +30 | 0.01% | 188,600 |
| 2016-12-15 | 2016-12-13 | 94.000 | 2,020 | -570 | 0.01% | 189,880 |
| 2016-12-13 | 2016-12-09 | 93.000 | 2,590 | +560 | 0.02% | 240,870 |
| 2016-12-07 | 2016-12-05 | 98.000 | 2,030 | +50 | 0.01% | 198,940 |
| 2016-12-02 | 2016-11-30 | 103.000 | 1,980 | -280 | 0.01% | 203,940 |
| 2016-12-01 | 2016-11-29 | 104.000 | 2,260 | +270 | 0.01% | 235,040 |
| 2016-11-28 | 2016-11-24 | 95.000 | 1,990 | +20 | 0.01% | 189,050 |
| 2016-11-25 | 2016-11-23 | 99.000 | 1,970 | +20 | 0.01% | 195,030 |
| 2016-11-23 | 2016-11-21 | 99.000 | 1,950 | -190 | 0.01% | 193,050 |
| 2016-11-15 | 2016-11-11 | 107.000 | 2,140 | -20 | 0.01% | 228,980 |
| 2016-11-14 | 2016-11-10 | 112.000 | 2,160 | +20 | 0.01% | 241,920 |
| 2016-11-10 | 2016-11-08 | 88.000 | 2,140 | +50 | 0.01% | 188,320 |
| 2016-10-18 | 2016-10-14 | 106.000 | 2,090 | +110 | 0.01% | 221,540 |
| 2016-10-17 | 2016-10-13 | 107.000 | 1,980 | +30 | 0.01% | 211,860 |
| 2016-10-14 | 2016-10-12 | 107.000 | 1,950 | +50 | 0.01% | 208,650 |
| 2016-10-13 | 2016-10-11 | 114.000 | 1,900 | +100 | 0.01% | 216,600 |
| 2016-10-12 | 2016-10-07 | 114.000 | 1,800 | +70 | 0.01% | 205,200 |
| 2016-10-11 | 2016-10-06 | 115.000 | 1,730 | -300 | 0.01% | 198,950 |
| 2016-10-07 | 2016-10-05 | 115.000 | 2,030 | -10 | 0.01% | 233,450 |
| 2016-09-30 | 2016-09-28 | 121.000 | 2,040 | -300 | 0.01% | 246,840 |
| 2016-09-22 | 2016-09-20 | 118.000 | 2,340 | +610 | 0.02% | 276,120 |
| 2016-09-21 | 2016-09-19 | 118.000 | 1,730 | -620 | 0.01% | 204,140 |
| 2016-09-12 | 2016-09-08 | 124.000 | 2,350 | +620 | 0.02% | 291,400 |
| 2016-08-23 | 2016-08-19 | 147.000 | 1,730 | -50 | 0.01% | 254,310 |
| 2016-08-22 | 2016-08-18 | 146.000 | 1,780 | +50 | 0.01% | 259,880 |
| 2016-08-16 | 2016-08-12 | 126.000 | 1,730 | -20 | 0.01% | 217,980 |
| 2016-08-12 | 2016-08-10 | 118.000 | 1,750 | +20 | 0.01% | 206,500 |
| 2016-08-03 | 2016-07-29 | 117.000 | 1,730 | -40 | 0.01% | 202,410 |
| 2016-07-25 | 2016-07-21 | 137.000 | 1,770 | -10 | 0.01% | 242,490 |
| 2016-07-22 | 2016-07-20 | 142.000 | 1,780 | +40 | 0.01% | 252,760 |
| 2016-07-19 | 2016-07-15 | 138.000 | 1,740 | -10 | 0.01% | 240,120 |
| 2016-07-15 | 2016-07-13 | 140.000 | 1,750 | -40 | 0.01% | 245,000 |
| 2016-07-14 | 2016-07-12 | 137.000 | 1,790 | +40 | 0.01% | 245,230 |
| 2016-07-13 | 2016-07-11 | 148.000 | 1,750 | +20 | 0.01% | 259,000 |
| 2016-07-12 | 2016-07-08 | 144.000 | 1,730 | -30 | 0.01% | 249,120 |
| 2016-07-11 | 2016-07-07 | 139.000 | 1,760 | +30 | 0.01% | 244,640 |
| 2016-04-26 | 2016-04-22 | 202.000 | 1,730 | +170 | 0.01% | 349,460 |
| 2016-04-22 | 2016-04-20 | 200.000 | 1,560 | +120 | 0.01% | 312,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 1,440 | +290 | 0.01% | 289,440 |
| 2016-04-15 | 2016-04-13 | 216.000 | 1,150 | +160 | 0.01% | 248,400 |
| 2016-04-12 | 2016-04-08 | 222.000 | 990 | +840 | 0.01% | 219,780 |
| 2016-04-11 | 2016-04-07 | 230.000 | 150 | +130 | 0.00% | 34,500 |
| 2016-04-08 | 2016-04-06 | 241.000 | 20 | +20 | 0.00% | 4,820 |
| 2011-12-30 | 2011-12-28 | 47.213 | 0 | -90 | ||
| 2011-12-28 | 2011-12-22 | 45.431 | 90 | +90 | 0.00% | 4,089 |
| 2011-09-15 | 2011-09-12 | 56.121 | 0 | -90 | ||
| 2011-09-14 | 2011-09-09 | 55.230 | 90 | +90 | 0.00% | 4,971 |
| 2011-08-02 | 2011-07-29 | 64.138 | 0 | -45 | ||
| 2011-08-01 | 2011-07-28 | 64.138 | 45 | +45 | 0.00% | 2,886 |
| 2011-07-29 | 2011-07-27 | 66.810 | 0 | -45 | ||
| 2011-07-28 | 2011-07-26 | 65.029 | 45 | +45 | 0.00% | 2,926 |
| 2011-07-13 | 2011-07-11 | 64.138 | 0 | -22 | ||
| 2011-07-12 | 2011-07-08 | 65.029 | 22 | +22 | 0.00% | 1,431 |
| 2011-01-26 | 2011-01-24 | 71.472 | 0 | -24 | ||
| 2011-01-18 | 2011-01-14 | 73.115 | 24 | -146 | 0.00% | 1,755 |
| 2011-01-17 | 2011-01-13 | 76.401 | 170 | +170 | 0.00% | 12,988 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy