History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,326,035 | +0 | 1.21% | 140,560 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,326,035 | +0 | 1.21% | 144,538 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,326,035 | +0 | 1.21% | 144,538 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,326,035 | +0 | 1.21% | 149,842 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,326,035 | +0 | 1.21% | 149,842 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,326,035 | +0 | 1.21% | 168,406 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,326,035 | +0 | 1.21% | 168,406 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,326,035 | +0 | 1.21% | 151,168 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,326,035 | +0 | 1.21% | 151,168 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,326,035 | +0 | 1.21% | 151,168 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,326,035 | +0 | 1.21% | 151,168 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,326,035 | +0 | 1.21% | 151,168 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,326,035 | +0 | 1.21% | 151,168 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,326,035 | +0 | 1.21% | 152,494 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,326,035 | +0 | 1.21% | 152,494 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,326,035 | +0 | 1.21% | 152,494 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,326,035 | +0 | 1.21% | 152,494 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,326,035 | +0 | 1.21% | 159,124 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,326,035 | +640,000 | 1.21% | 124,647 |
| 2025-03-05 | 2025-03-03 | 0.105 | 686,035 | +180,000 | 0.63% | 72,034 |
| 2025-03-04 | 2025-02-28 | 0.117 | 506,035 | +150,000 | 0.46% | 59,206 |
| 2024-12-20 | 2024-12-18 | 0.260 | 356,035 | +15,000 | 0.33% | 92,569 |
| 2024-12-16 | 2024-12-12 | 0.260 | 341,035 | +5,000 | 0.31% | 88,669 |
| 2024-11-13 | 2024-11-11 | 0.290 | 336,035 | +5,000 | 0.31% | 97,450 |
| 2024-11-12 | 2024-11-08 | 0.280 | 331,035 | +10,000 | 0.30% | 92,690 |
| 2023-10-12 | 2023-10-10 | 0.218 | 321,035 | -11,063 | 0.29% | 69,986 |
| 2023-09-22 | 2023-09-20 | 0.355 | 332,098 | +11,063 | 0.30% | 117,895 |
| 2023-06-23 | 2023-06-20 | 0.430 | 321,035 | -200 | 0.29% | 138,045 |
| 2023-05-08 | 2023-05-04 | 0.520 | 321,235 | +10,000 | 0.29% | 167,042 |
| 2022-09-26 | 2022-09-22 | 0.500 | 311,235 | -10,000 | 0.29% | 155,618 |
| 2022-07-15 | 2022-07-13 | 0.560 | 321,235 | +5,000 | 0.29% | 179,892 |
| 2022-05-26 | 2022-05-24 | 0.840 | 316,235 | +5,000 | 0.29% | 265,637 |
| 2022-04-21 | 2022-04-19 | 1.250 | 311,235 | +200 | 0.29% | 389,044 |
| 2022-03-16 | 2022-03-14 | 1.400 | 311,035 | -6,800 | 0.28% | 435,449 |
| 2022-03-11 | 2022-03-09 | 1.850 | 317,835 | +6,800 | 0.29% | 587,995 |
| 2022-01-04 | 2021-12-31 | 5.200 | 311,035 | +5,475 | 0.28% | 1,617,382 |
| 2020-05-18 | 2020-05-14 | 33.000 | 305,560 | -190 | 0.34% | 10,083,480 |
| 2019-09-13 | 2019-09-11 | 48.000 | 305,750 | -100 | 0.34% | 14,676,000 |
| 2019-08-21 | 2019-08-19 | 42.000 | 305,850 | +100 | 0.34% | 12,845,700 |
| 2019-08-01 | 2019-07-30 | 41.500 | 305,750 | +1,000 | 0.34% | 12,688,625 |
| 2019-07-05 | 2019-07-03 | 35.500 | 304,750 | -700 | 0.33% | 10,818,625 |
| 2019-07-02 | 2019-06-27 | 39.000 | 305,450 | -1,000 | 0.34% | 11,912,550 |
| 2019-06-26 | 2019-06-24 | 31.000 | 306,450 | -2,000 | 0.34% | 9,499,950 |
| 2019-05-15 | 2019-05-10 | 22.500 | 308,450 | -300 | 0.37% | 6,940,125 |
| 2019-04-08 | 2019-04-03 | 27.000 | 308,750 | -480 | 0.38% | 8,336,250 |
| 2019-03-28 | 2019-03-26 | 25.500 | 309,230 | +29,390 | 0.38% | 7,885,365 |
| 2019-03-04 | 2019-02-28 | 30.000 | 279,840 | +2,000 | 0.34% | 8,395,200 |
| 2019-02-28 | 2019-02-26 | 33.500 | 277,840 | +2,000 | 0.34% | 9,307,640 |
| 2019-02-27 | 2019-02-25 | 33.500 | 275,840 | -2,000 | 0.34% | 9,240,640 |
| 2019-01-25 | 2019-01-23 | 22.500 | 277,840 | -1,440 | 0.34% | 6,251,400 |
| 2019-01-24 | 2019-01-22 | 23.250 | 279,280 | +1,000 | 0.34% | 6,493,260 |
| 2019-01-02 | 2018-12-27 | 24.500 | 278,280 | +2,000 | 0.34% | 6,817,860 |
| 2018-12-11 | 2018-12-07 | 31.000 | 276,280 | -1,800 | 0.34% | 8,564,680 |
| 2018-12-03 | 2018-11-29 | 27.500 | 278,080 | -400 | 0.34% | 7,647,200 |
| 2018-11-28 | 2018-11-26 | 15.250 | 278,480 | +400 | 0.34% | 4,246,820 |
| 2018-11-12 | 2018-11-08 | 17.750 | 278,080 | -4,000 | 0.34% | 4,935,920 |
| 2018-11-02 | 2018-10-31 | 16.250 | 282,080 | +4,000 | 0.35% | 4,583,800 |
| 2018-10-29 | 2018-10-25 | 16.500 | 278,080 | +440 | 0.34% | 4,588,320 |
| 2018-09-03 | 2018-08-30 | 29.500 | 277,640 | +1,800 | 0.34% | 8,190,380 |
| 2018-08-22 | 2018-08-20 | 32.500 | 275,840 | -5,180 | 0.34% | 8,964,800 |
| 2018-08-02 | 2018-07-31 | 32.500 | 281,020 | -1,000 | 0.34% | 9,133,150 |
| 2018-07-19 | 2018-07-17 | 38.000 | 282,020 | -1,000 | 0.35% | 10,716,760 |
| 2018-06-12 | 2018-06-08 | 43.500 | 283,020 | -600 | 0.35% | 12,311,370 |
| 2018-06-11 | 2018-06-07 | 45.500 | 283,620 | +1,000 | 0.35% | 12,904,710 |
| 2018-05-28 | 2018-05-24 | 40.500 | 282,620 | -200 | 0.35% | 11,446,110 |
| 2018-05-10 | 2018-05-08 | 41.500 | 282,820 | +600 | 0.35% | 11,737,030 |
| 2018-04-24 | 2018-04-20 | 39.000 | 282,220 | -600 | 0.35% | 11,006,580 |
| 2018-04-16 | 2018-04-12 | 40.500 | 282,820 | +200 | 0.35% | 11,454,210 |
| 2018-04-06 | 2018-04-03 | 38.500 | 282,620 | +600 | 0.35% | 10,880,870 |
| 2018-04-04 | 2018-03-29 | 40.500 | 282,020 | -400 | 0.35% | 11,421,810 |
| 2018-03-23 | 2018-03-21 | 35.000 | 282,420 | -4,000 | 0.35% | 9,884,700 |
| 2018-03-20 | 2018-03-16 | 36.500 | 286,420 | -4,000 | 0.35% | 10,454,330 |
| 2018-03-05 | 2018-03-01 | 38.000 | 290,420 | -10,000 | 0.71% | 11,035,960 |
| 2018-03-01 | 2018-02-27 | 36.000 | 300,420 | -400 | 0.74% | 10,815,120 |
| 2018-02-28 | 2018-02-26 | 37.000 | 300,820 | -10,000 | 0.74% | 11,130,340 |
| 2018-02-27 | 2018-02-23 | 38.000 | 310,820 | -10,000 | 0.76% | 11,811,160 |
| 2018-02-26 | 2018-02-22 | 38.000 | 320,820 | -10,000 | 0.79% | 12,191,160 |
| 2018-02-23 | 2018-02-21 | 36.500 | 330,820 | -10,700 | 0.81% | 12,074,930 |
| 2018-02-22 | 2018-02-20 | 31.000 | 341,520 | -1,100 | 0.84% | 10,587,120 |
| 2018-02-21 | 2018-02-15 | 29.000 | 342,620 | +19,800 | 0.84% | 9,935,980 |
| 2018-02-20 | 2018-02-13 | 28.000 | 322,820 | +1,500 | 0.79% | 9,038,960 |
| 2018-02-14 | 2018-02-12 | 29.000 | 321,320 | +6,500 | 0.79% | 9,318,280 |
| 2018-02-13 | 2018-02-09 | 28.500 | 314,820 | -3,000 | 0.77% | 8,972,370 |
| 2018-02-08 | 2018-02-06 | 31.000 | 317,820 | -2,000 | 0.78% | 9,852,420 |
| 2018-01-31 | 2018-01-29 | 37.500 | 319,820 | +26,000 | 0.78% | 11,993,250 |
| 2018-01-30 | 2018-01-26 | 38.500 | 293,820 | -40,470 | 0.72% | 11,312,070 |
| 2018-01-29 | 2018-01-25 | 38.500 | 334,290 | -20,000 | 0.82% | 12,870,165 |
| 2018-01-26 | 2018-01-24 | 37.000 | 354,290 | -1,000 | 0.87% | 13,108,730 |
| 2018-01-18 | 2018-01-16 | 33.500 | 355,290 | +10,000 | 0.87% | 11,902,215 |
| 2018-01-15 | 2018-01-11 | 34.000 | 345,290 | +3,590 | 0.85% | 11,739,860 |
| 2018-01-10 | 2018-01-08 | 34.000 | 341,700 | +12,000 | 0.84% | 11,617,800 |
| 2018-01-09 | 2018-01-05 | 35.500 | 329,700 | +18,000 | 0.81% | 11,704,350 |
| 2018-01-08 | 2018-01-04 | 37.500 | 311,700 | +5,140 | 0.76% | 11,688,750 |
| 2018-01-05 | 2018-01-03 | 38.500 | 306,560 | +8,000 | 0.75% | 11,802,560 |
| 2018-01-04 | 2018-01-02 | 40.500 | 298,560 | +9,470 | 0.73% | 12,091,680 |
| 2018-01-03 | 2017-12-29 | 40.500 | 289,090 | -2,000 | 0.71% | 11,708,145 |
| 2018-01-02 | 2017-12-28 | 37.500 | 291,090 | +270 | 0.71% | 10,915,875 |
| 2017-11-24 | 2017-11-22 | 35.000 | 290,820 | +400 | 0.85% | 10,178,700 |
| 2017-11-16 | 2017-11-14 | 49.000 | 290,420 | -300 | 0.85% | 14,230,580 |
| 2017-11-15 | 2017-11-13 | 47.000 | 290,720 | +1,000 | 0.85% | 13,663,840 |
| 2017-11-14 | 2017-11-10 | 49.000 | 289,720 | -600 | 0.85% | 14,196,280 |
| 2017-11-13 | 2017-11-09 | 51.000 | 290,320 | +500 | 0.85% | 14,806,320 |
| 2017-11-10 | 2017-11-08 | 53.000 | 289,820 | +400 | 0.85% | 15,360,460 |
| 2017-11-07 | 2017-11-03 | 46.000 | 289,420 | +2,000 | 0.85% | 13,313,320 |
| 2017-11-02 | 2017-10-31 | 43.000 | 287,420 | +5,000 | 0.84% | 12,359,060 |
| 2017-10-16 | 2017-10-12 | 39.000 | 282,420 | -90 | 0.83% | 11,014,380 |
| 2017-10-03 | 2017-09-28 | 37.000 | 282,510 | -4,500 | 0.83% | 10,452,870 |
| 2017-09-11 | 2017-09-07 | 31.000 | 287,010 | +4,000 | 0.84% | 8,897,310 |
| 2017-08-15 | 2017-08-11 | 33.000 | 283,010 | +590 | 0.83% | 9,339,330 |
| 2017-07-12 | 2017-07-10 | 35.000 | 282,420 | -500 | 0.83% | 9,884,700 |
| 2017-07-04 | 2017-06-30 | 41.000 | 282,920 | +1,000 | 0.83% | 11,599,720 |
| 2017-06-16 | 2017-06-14 | 53.000 | 281,920 | -1,000 | 0.83% | 14,941,760 |
| 2017-06-15 | 2017-06-13 | 50.000 | 282,920 | -1,000 | 0.83% | 14,146,000 |
| 2017-06-13 | 2017-06-09 | 46.000 | 283,920 | +1,000 | 0.83% | 13,060,320 |
| 2017-05-29 | 2017-05-25 | 48.000 | 282,920 | +1,000 | 0.83% | 13,580,160 |
| 2017-04-13 | 2017-04-11 | 67.000 | 281,920 | +1,380 | 0.83% | 18,888,640 |
| 2017-04-07 | 2017-04-05 | 70.000 | 280,540 | -4,880 | 0.82% | 19,637,800 |
| 2017-03-30 | 2017-03-28 | 75.000 | 285,420 | +900 | 0.84% | 21,406,500 |
| 2017-03-20 | 2017-03-16 | 73.000 | 284,520 | +700 | 0.84% | 20,769,960 |
| 2017-03-14 | 2017-03-10 | 78.000 | 283,820 | +670 | 0.83% | 22,137,960 |
| 2017-03-13 | 2017-03-09 | 80.000 | 283,150 | +1,000 | 0.83% | 22,652,000 |
| 2017-03-09 | 2017-03-07 | 83.000 | 282,150 | +330 | 0.83% | 23,418,450 |
| 2017-03-08 | 2017-03-06 | 85.000 | 281,820 | +400 | 0.83% | 23,954,700 |
| 2017-01-16 | 2017-01-12 | 100.000 | 281,420 | +200 | 0.83% | 28,142,000 |
| 2017-01-03 | 2016-12-29 | 104.000 | 281,220 | -200 | 0.83% | 29,246,880 |
| 2016-12-13 | 2016-12-09 | 93.000 | 281,420 | +200 | 1.83% | 26,172,060 |
| 2016-11-22 | 2016-11-18 | 101.000 | 281,220 | +200 | 1.83% | 28,403,220 |
| 2016-11-18 | 2016-11-16 | 101.000 | 281,020 | -330 | 1.83% | 28,383,020 |
| 2016-11-07 | 2016-11-03 | 97.000 | 281,350 | -1,000 | 1.83% | 27,290,950 |
| 2016-11-04 | 2016-11-02 | 97.000 | 282,350 | -2,000 | 1.84% | 27,387,950 |
| 2016-11-03 | 2016-11-01 | 99.000 | 284,350 | -100 | 1.85% | 28,150,650 |
| 2016-10-31 | 2016-10-27 | 101.000 | 284,450 | +200 | 1.85% | 28,729,450 |
| 2016-10-28 | 2016-10-26 | 104.000 | 284,250 | +100 | 1.85% | 29,562,000 |
| 2016-10-26 | 2016-10-24 | 104.000 | 284,150 | -3,600 | 1.85% | 29,551,600 |
| 2016-10-18 | 2016-10-14 | 106.000 | 287,750 | -600 | 1.87% | 30,501,500 |
| 2016-10-14 | 2016-10-12 | 107.000 | 288,350 | +200 | 1.88% | 30,853,450 |
| 2016-10-12 | 2016-10-07 | 114.000 | 288,150 | -500 | 1.88% | 32,849,100 |
| 2016-10-11 | 2016-10-06 | 115.000 | 288,650 | +500 | 1.88% | 33,194,750 |
| 2016-10-07 | 2016-10-05 | 115.000 | 288,150 | +900 | 1.88% | 33,137,250 |
| 2016-09-21 | 2016-09-19 | 118.000 | 287,250 | +200 | 1.87% | 33,895,500 |
| 2016-09-19 | 2016-09-14 | 122.000 | 287,050 | -1,000 | 1.87% | 35,020,100 |
| 2016-09-08 | 2016-09-06 | 117.000 | 288,050 | +100 | 1.87% | 33,701,850 |
| 2016-09-06 | 2016-09-02 | 122.000 | 287,950 | -150 | 1.87% | 35,129,900 |
| 2016-09-01 | 2016-08-30 | 130.000 | 288,100 | -150 | 1.88% | 37,453,000 |
| 2016-08-23 | 2016-08-19 | 147.000 | 288,250 | +100 | 1.88% | 42,372,750 |
| 2016-08-22 | 2016-08-18 | 146.000 | 288,150 | -500 | 1.88% | 42,069,900 |
| 2016-08-16 | 2016-08-12 | 126.000 | 288,650 | -200 | 1.88% | 36,369,900 |
| 2016-08-10 | 2016-08-08 | 124.000 | 288,850 | +500 | 1.88% | 35,817,400 |
| 2016-08-09 | 2016-08-05 | 119.000 | 288,350 | -270 | 1.88% | 34,313,650 |
| 2016-08-01 | 2016-07-28 | 104.000 | 288,620 | +670 | 1.88% | 30,016,480 |
| 2016-07-29 | 2016-07-27 | 120.000 | 287,950 | +260 | 1.87% | 34,554,000 |
| 2016-07-25 | 2016-07-21 | 137.000 | 287,690 | -500 | 1.87% | 39,413,530 |
| 2016-07-13 | 2016-07-11 | 148.000 | 288,190 | -100 | 1.88% | 42,652,120 |
| 2016-07-11 | 2016-07-07 | 139.000 | 288,290 | -210 | 1.88% | 40,072,310 |
| 2016-07-08 | 2016-07-06 | 133.000 | 288,500 | -60 | 1.88% | 38,370,500 |
| 2016-06-23 | 2016-06-21 | 128.000 | 288,560 | +500 | 1.88% | 36,935,680 |
| 2016-06-22 | 2016-06-20 | 121.000 | 288,060 | +500 | 1.88% | 34,855,260 |
| 2016-06-21 | 2016-06-17 | 128.000 | 287,560 | +100 | 1.87% | 36,807,680 |
| 2016-06-17 | 2016-06-15 | 126.000 | 287,460 | +1,600 | 1.87% | 36,219,960 |
| 2016-06-15 | 2016-06-13 | 129.000 | 285,860 | +770 | 1.86% | 36,875,940 |
| 2016-06-14 | 2016-06-10 | 142.000 | 285,090 | +1,000 | 1.86% | 40,482,780 |
| 2016-06-07 | 2016-06-03 | 169.000 | 284,090 | +1,000 | 1.85% | 48,011,210 |
| 2016-06-02 | 2016-05-31 | 190.000 | 283,090 | +60 | 1.84% | 53,787,100 |
| 2016-06-01 | 2016-05-30 | 180.000 | 283,030 | +270 | 1.84% | 50,945,400 |
| 2016-05-19 | 2016-05-17 | 200.000 | 282,760 | +1,730 | 1.84% | 56,552,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 281,030 | +1,030 | 1.83% | 56,487,030 |
| 2016-05-16 | 2016-05-12 | 190.000 | 280,000 | +2,170 | 1.82% | 53,200,000 |
| 2016-05-13 | 2016-05-11 | 187.000 | 277,830 | +4,030 | 1.81% | 51,954,210 |
| 2016-05-12 | 2016-05-10 | 179.000 | 273,800 | -500 | 1.78% | 49,010,200 |
| 2016-05-04 | 2016-04-29 | 189.000 | 274,300 | -20 | 1.79% | 51,842,700 |
| 2016-04-28 | 2016-04-26 | 193.000 | 274,320 | +20 | 1.79% | 52,943,760 |
| 2016-04-26 | 2016-04-22 | 202.000 | 274,300 | -220 | 1.79% | 55,408,600 |
| 2016-04-19 | 2016-04-15 | 209.000 | 274,520 | +480 | 1.79% | 57,374,680 |
| 2016-04-15 | 2016-04-13 | 216.000 | 274,040 | +50 | 1.78% | 59,192,640 |
| 2016-04-14 | 2016-04-12 | 220.000 | 273,990 | +200 | 1.78% | 60,277,800 |
| 2016-04-11 | 2016-04-07 | 230.000 | 273,790 | +100 | 1.78% | 62,971,700 |
| 2016-04-08 | 2016-04-06 | 241.000 | 273,690 | -199,900 | 1.78% | 65,959,290 |
| 2016-03-31 | 2016-03-29 | 216.000 | 473,590 | -90 | 3.08% | 102,295,440 |
| 2016-03-29 | 2016-03-23 | 203.000 | 473,680 | +30 | 3.24% | 96,157,040 |
| 2016-03-23 | 2016-03-21 | 215.000 | 473,650 | +129,900 | 3.24% | 101,834,750 |
| 2016-03-18 | 2016-03-16 | 201.000 | 343,750 | -50 | 2.35% | 69,093,750 |
| 2016-03-10 | 2016-03-08 | 181.000 | 343,800 | +100 | 2.35% | 62,227,800 |
| 2016-03-07 | 2016-03-03 | 200.000 | 343,700 | +520 | 2.35% | 68,740,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 343,180 | +200 | 2.35% | 69,322,360 |
| 2016-03-01 | 2016-02-26 | 197.000 | 342,980 | -30 | 2.35% | 67,567,060 |
| 2016-02-29 | 2016-02-25 | 194.000 | 343,010 | -320 | 2.35% | 66,543,940 |
| 2016-02-26 | 2016-02-24 | 196.000 | 343,330 | +1,000 | 2.35% | 67,292,680 |
| 2016-02-24 | 2016-02-22 | 209.000 | 342,330 | -260 | 2.34% | 71,546,970 |
| 2016-02-23 | 2016-02-19 | 211.000 | 342,590 | -60 | 2.34% | 72,286,490 |
| 2016-02-22 | 2016-02-18 | 188.000 | 342,650 | +100 | 2.34% | 64,418,200 |
| 2016-02-19 | 2016-02-17 | 180.000 | 342,550 | -150 | 2.34% | 61,659,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 342,700 | -170 | 2.35% | 57,916,300 |
| 2016-02-17 | 2016-02-15 | 144.000 | 342,870 | -100 | 2.35% | 49,373,280 |
| 2016-02-16 | 2016-02-12 | 141.000 | 342,970 | +50 | 2.35% | 48,358,770 |
| 2016-02-15 | 2016-02-11 | 140.000 | 342,920 | +100 | 2.35% | 48,008,800 |
| 2016-02-11 | 2016-02-04 | 153.000 | 342,820 | -100 | 2.35% | 52,451,460 |
| 2016-02-05 | 2016-02-03 | 154.000 | 342,920 | +50 | 2.35% | 52,809,680 |
| 2016-02-04 | 2016-02-02 | 159.000 | 342,870 | +110 | 2.35% | 54,516,330 |
| 2016-02-03 | 2016-02-01 | 154.000 | 342,760 | +840 | 2.35% | 52,785,040 |
| 2016-02-02 | 2016-01-29 | 152.000 | 341,920 | +560 | 2.34% | 51,971,840 |
| 2016-02-01 | 2016-01-28 | 101.000 | 341,360 | +1,220 | 2.34% | 34,477,360 |
| 2016-01-29 | 2016-01-27 | 96.000 | 340,140 | +180 | 2.33% | 32,653,440 |
| 2016-01-28 | 2016-01-26 | 116.000 | 339,960 | +400 | 2.33% | 39,435,360 |
| 2016-01-27 | 2016-01-25 | 125.000 | 339,560 | -100 | 2.32% | 42,445,000 |
| 2016-01-26 | 2016-01-22 | 128.000 | 339,660 | -220 | 2.32% | 43,476,480 |
| 2016-01-25 | 2016-01-21 | 124.000 | 339,880 | +220 | 2.33% | 42,145,120 |
| 2016-01-18 | 2016-01-14 | 165.000 | 339,660 | +50 | 2.32% | 56,043,900 |
| 2016-01-13 | 2016-01-11 | 170.000 | 339,610 | +300 | 2.32% | 57,733,700 |
| 2016-01-12 | 2016-01-08 | 180.000 | 339,310 | +50 | 2.32% | 61,075,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 339,260 | +270 | 2.32% | 60,727,540 |
| 2016-01-06 | 2016-01-04 | 203.000 | 338,990 | +80 | 2.32% | 68,814,970 |
| 2016-01-05 | 2015-12-31 | 226.000 | 338,910 | -700 | 2.32% | 76,593,660 |
| 2016-01-04 | 2015-12-29 | 229.000 | 339,610 | +900 | 2.32% | 77,770,690 |
| 2015-12-30 | 2015-12-28 | 237.000 | 338,710 | +40 | 2.43% | 80,274,270 |
| 2015-12-29 | 2015-12-24 | 236.000 | 338,670 | +300 | 2.43% | 79,926,120 |
| 2015-12-28 | 2015-12-22 | 236.000 | 338,370 | -300 | 2.42% | 79,855,320 |
| 2015-12-23 | 2015-12-21 | 238.000 | 338,670 | +1,020 | 2.43% | 80,603,460 |
| 2015-12-22 | 2015-12-18 | 219.000 | 337,650 | +410 | 2.42% | 73,945,350 |
| 2015-12-15 | 2015-12-11 | 187.000 | 337,240 | +80 | 2.42% | 63,063,880 |
| 2015-12-14 | 2015-12-10 | 192.000 | 337,160 | +200 | 2.41% | 64,734,720 |
| 2015-12-04 | 2015-12-02 | 204.000 | 336,960 | -100 | 2.41% | 68,739,840 |
| 2015-12-03 | 2015-12-01 | 208.000 | 337,060 | +100 | 2.41% | 70,108,480 |
| 2015-12-02 | 2015-11-30 | 189.000 | 336,960 | +130 | 2.41% | 63,685,440 |
| 2015-12-01 | 2015-11-27 | 218.000 | 336,830 | +500 | 2.41% | 73,428,940 |
| 2015-11-26 | 2015-11-24 | 235.000 | 336,330 | -300 | 2.41% | 79,037,550 |
| 2015-11-25 | 2015-11-23 | 233.000 | 336,630 | -30 | 2.41% | 78,434,790 |
| 2015-11-24 | 2015-11-20 | 236.000 | 336,660 | +400 | 2.41% | 79,451,760 |
| 2015-11-23 | 2015-11-19 | 240.000 | 336,260 | -100 | 2.41% | 80,702,400 |
| 2015-11-20 | 2015-11-18 | 237.000 | 336,360 | -560 | 2.41% | 79,717,320 |
| 2015-11-19 | 2015-11-17 | 238.000 | 336,920 | +760 | 2.41% | 80,186,960 |
| 2015-11-18 | 2015-11-16 | 250.000 | 336,160 | +880 | 2.53% | 84,040,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 335,280 | +440 | 2.52% | 85,496,400 |
| 2015-11-16 | 2015-11-12 | 240.000 | 334,840 | -20 | 2.52% | 80,361,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 334,860 | +400 | 2.52% | 79,026,960 |
| 2015-11-11 | 2015-11-09 | 234.000 | 334,460 | -640 | 2.52% | 78,263,640 |
| 2015-11-10 | 2015-11-06 | 235.000 | 335,100 | -109,600 | 2.52% | 78,748,500 |
| 2015-11-09 | 2015-11-05 | 275.000 | 444,700 | +110,840 | 3.35% | 122,292,500 |
| 2015-11-06 | 2015-11-04 | 295.000 | 333,860 | +310 | 2.51% | 98,488,700 |
| 2015-11-05 | 2015-11-03 | 295.000 | 333,550 | +109,340 | 2.51% | 98,397,250 |
| 2015-11-04 | 2015-11-02 | 275.000 | 224,210 | -50 | 1.69% | 61,657,750 |
| 2015-10-30 | 2015-10-28 | 280.000 | 224,260 | +140 | 1.69% | 62,792,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 224,120 | -400 | 1.69% | 59,391,800 |
| 2015-10-28 | 2015-10-26 | 270.000 | 224,520 | -1,920 | 1.69% | 60,620,400 |
| 2015-10-27 | 2015-10-23 | 224.000 | 226,440 | +100 | 1.71% | 50,722,560 |
| 2015-10-26 | 2015-10-22 | 224.000 | 226,340 | -600 | 1.71% | 50,700,160 |
| 2015-10-23 | 2015-10-20 | 207.000 | 226,940 | +200 | 1.71% | 46,976,580 |
| 2015-10-22 | 2015-10-19 | 190.000 | 226,740 | -140 | 1.71% | 43,080,600 |
| 2015-10-20 | 2015-10-16 | 180.000 | 226,880 | +120 | 1.71% | 40,838,400 |
| 2015-10-19 | 2015-10-15 | 190.000 | 226,760 | -100 | 1.71% | 43,084,400 |
| 2015-10-16 | 2015-10-14 | 181.000 | 226,860 | +100 | 1.71% | 41,061,660 |
| 2015-10-15 | 2015-10-13 | 192.000 | 226,760 | -100 | 1.71% | 43,537,920 |
| 2015-10-14 | 2015-10-12 | 197.000 | 226,860 | +200 | 1.71% | 44,691,420 |
| 2015-10-13 | 2015-10-09 | 195.000 | 226,660 | +2,300 | 1.71% | 44,198,700 |
| 2015-10-07 | 2015-10-05 | 195.000 | 224,360 | -100 | 1.69% | 43,750,200 |
| 2015-10-06 | 2015-10-02 | 187.000 | 224,460 | -360 | 1.69% | 41,974,020 |
| 2015-09-25 | 2015-09-23 | 163.000 | 224,820 | +120 | 1.70% | 36,645,660 |
| 2015-09-24 | 2015-09-22 | 171.000 | 224,700 | +40 | 1.70% | 38,423,700 |
| 2015-09-23 | 2015-09-21 | 182.000 | 224,660 | +260 | 1.70% | 40,888,120 |
| 2015-09-18 | 2015-09-16 | 200.000 | 224,400 | -160 | 1.69% | 44,880,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 224,560 | +20 | 1.69% | 46,933,040 |
| 2015-09-15 | 2015-09-11 | 207.000 | 224,540 | +180 | 1.69% | 46,479,780 |
| 2015-09-14 | 2015-09-10 | 217.000 | 224,360 | -2,440 | 1.69% | 48,686,120 |
| 2015-09-11 | 2015-09-09 | 211.000 | 226,800 | -180 | 1.71% | 47,854,800 |
| 2015-09-10 | 2015-09-08 | 211.000 | 226,980 | +180 | 1.71% | 47,892,780 |
| 2015-09-08 | 2015-09-04 | 205.000 | 226,800 | -760 | 1.71% | 46,494,000 |
| 2015-09-01 | 2015-08-28 | 169.000 | 227,560 | +300 | 1.72% | 38,457,640 |
| 2015-08-31 | 2015-08-27 | 174.000 | 227,260 | +200 | 1.72% | 39,543,240 |
| 2015-08-28 | 2015-08-26 | 163.000 | 227,060 | +100 | 1.71% | 37,010,780 |
| 2015-08-21 | 2015-08-19 | 243.000 | 226,960 | +120 | 1.71% | 55,151,280 |
| 2015-08-18 | 2015-08-14 | 280.000 | 226,840 | +120 | 1.71% | 63,515,200 |
| 2015-08-17 | 2015-08-13 | 283.000 | 226,720 | +60 | 1.71% | 64,161,760 |
| 2015-08-14 | 2015-08-12 | 286.000 | 226,660 | +300 | 1.71% | 64,824,760 |
| 2015-08-12 | 2015-08-10 | 320.000 | 226,360 | -200 | 1.71% | 72,435,200 |
| 2015-08-11 | 2015-08-07 | 299.000 | 226,560 | -200 | 1.71% | 67,741,440 |
| 2015-08-06 | 2015-08-04 | 285.000 | 226,760 | +100 | 1.71% | 64,626,600 |
| 2015-08-05 | 2015-08-03 | 292.000 | 226,660 | -200 | 1.71% | 66,184,720 |
| 2015-08-04 | 2015-07-31 | 309.000 | 226,860 | +660 | 1.72% | 70,099,740 |
| 2015-08-03 | 2015-07-30 | 293.000 | 226,200 | -60 | 1.71% | 66,276,600 |
| 2015-07-29 | 2015-07-27 | 242.000 | 226,260 | +100 | 1.71% | 54,754,920 |
| 2015-07-27 | 2015-07-23 | 260.000 | 226,160 | -160 | 1.71% | 58,801,600 |
| 2015-07-23 | 2015-07-21 | 221.000 | 226,320 | +160 | 1.71% | 50,016,720 |
| 2015-07-17 | 2015-07-15 | 235.000 | 226,160 | +60 | 1.71% | 53,147,600 |
| 2015-07-09 | 2015-07-07 | 207.000 | 226,100 | +200 | 1.71% | 46,802,700 |
| 2015-07-07 | 2015-07-03 | 360.000 | 225,900 | +40 | 1.71% | 81,324,000 |
| 2015-07-06 | 2015-07-02 | 390.000 | 225,860 | -280,400 | 1.71% | 88,085,400 |
| 2015-06-29 | 2015-06-25 | 360.000 | 506,260 | -40 | 3.83% | 182,253,600 |
| 2015-06-24 | 2015-06-22 | 373.000 | 506,300 | +40 | 3.84% | 188,849,900 |
| 2015-06-23 | 2015-06-19 | 359.000 | 506,260 | +300 | 3.84% | 181,747,340 |
| 2015-06-22 | 2015-06-18 | 372.000 | 505,960 | -100 | 3.84% | 188,217,120 |
| 2015-06-19 | 2015-06-17 | 379.000 | 506,060 | -420 | 3.84% | 191,796,740 |
| 2015-06-18 | 2015-06-16 | 368.000 | 506,480 | +300 | 3.84% | 186,384,640 |
| 2015-06-16 | 2015-06-12 | 385.000 | 506,180 | -100 | 3.84% | 194,879,300 |
| 2015-06-15 | 2015-06-11 | 396.000 | 506,280 | +300 | 3.84% | 200,486,880 |
| 2015-06-12 | 2015-06-10 | 388.000 | 505,980 | -20 | 3.84% | 196,320,240 |
| 2015-06-11 | 2015-06-09 | 328.000 | 506,000 | +2,860 | 3.84% | 165,968,000 |
| 2015-06-10 | 2015-06-08 | 380.000 | 503,140 | +500 | 3.82% | 191,193,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 502,640 | -17,520 | 3.82% | 213,119,360 |
| 2015-06-08 | 2015-06-04 | 375.000 | 520,160 | -440 | 3.95% | 195,060,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 520,600 | +600 | 3.96% | 182,210,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 520,000 | -100 | 3.95% | 184,080,000 |
| 2015-06-01 | 2015-05-28 | 314.000 | 520,100 | +100 | 3.95% | 163,311,400 |
| 2015-05-28 | 2015-05-26 | 325.000 | 520,000 | -351,000 | 3.95% | 169,000,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 871,000 | -130,000 | 6.62% | 224,718,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 1,001,000 | +1,000 | 7.61% | 225,225,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,000,000 | -340 | 7.60% | 189,000,000 |
| 2015-05-21 | 2015-05-19 | 169.000 | 1,000,340 | -800 | 7.60% | 169,057,460 |
| 2015-05-20 | 2015-05-18 | 165.000 | 1,001,140 | +540 | 7.61% | 165,188,100 |
| 2015-05-19 | 2015-05-15 | 160.000 | 1,000,600 | -40 | 7.60% | 160,096,000 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,000,640 | +140 | 7.60% | 165,105,600 |
| 2015-05-15 | 2015-05-13 | 162.000 | 1,000,500 | -2,200 | 7.60% | 162,081,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 1,002,700 | -2,600 | 7.62% | 150,405,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,005,300 | +5,000 | 7.64% | 160,848,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 1,000,300 | +100 | 7.60% | 138,041,400 |
| 2015-04-30 | 2015-04-28 | 159.000 | 1,000,200 | +200 | 7.60% | 159,031,800 |
| 2015-04-22 | 2015-04-20 | 162.000 | 1,000,000 | -80 | 7.60% | 162,000,000 |
| 2015-04-15 | 2015-04-13 | 166.000 | 1,000,080 | -2,780 | 7.60% | 166,013,280 |
| 2015-04-14 | 2015-04-10 | 167.000 | 1,002,860 | -2,000 | 7.62% | 167,477,620 |
| 2015-04-13 | 2015-04-09 | 168.000 | 1,004,860 | -3,520 | 7.64% | 168,816,480 |
| 2015-04-10 | 2015-04-08 | 174.000 | 1,008,380 | -3,900 | 7.66% | 175,458,120 |
| 2015-04-09 | 2015-04-02 | 171.000 | 1,012,280 | -500 | 7.69% | 173,099,880 |
| 2015-04-08 | 2015-04-01 | 175.000 | 1,012,780 | -5,400 | 7.70% | 177,236,500 |
| 2015-04-01 | 2015-03-30 | 169.000 | 1,018,180 | -3,000 | 7.74% | 172,072,420 |
| 2015-03-30 | 2015-03-26 | 172.000 | 1,021,180 | -3,300 | 7.76% | 175,642,960 |
| 2015-03-26 | 2015-03-24 | 150.000 | 1,024,480 | -2,300 | 7.79% | 153,672,000 |
| 2015-03-20 | 2015-03-18 | 147.000 | 1,026,780 | -680 | 7.80% | 150,936,660 |
| 2015-03-19 | 2015-03-17 | 140.000 | 1,027,460 | -360 | 7.81% | 143,844,400 |
| 2015-03-12 | 2015-03-10 | 140.000 | 1,027,820 | +360 | 7.81% | 143,894,800 |
| 2015-03-11 | 2015-03-09 | 143.000 | 1,027,460 | -20 | 7.81% | 146,926,780 |
| 2015-03-10 | 2015-03-06 | 145.000 | 1,027,480 | +60 | 7.81% | 148,984,600 |
| 2015-03-09 | 2015-03-05 | 146.000 | 1,027,420 | +300 | 7.81% | 150,003,320 |
| 2015-03-05 | 2015-03-03 | 147.000 | 1,027,120 | -280 | 7.81% | 150,986,640 |
| 2015-03-04 | 2015-03-02 | 145.000 | 1,027,400 | -20 | 7.81% | 148,973,000 |
| 2015-02-27 | 2015-02-25 | 149.000 | 1,027,420 | +320 | 7.81% | 153,085,580 |
| 2015-02-24 | 2015-02-18 | 158.000 | 1,027,100 | +300 | 7.81% | 162,281,800 |
| 2015-02-12 | 2015-02-10 | 141.000 | 1,026,800 | +220 | 7.80% | 144,778,800 |
| 2015-02-09 | 2015-02-05 | 145.000 | 1,026,580 | -1,280 | 7.80% | 148,854,100 |
| 2015-02-04 | 2015-02-02 | 145.000 | 1,027,860 | +280 | 7.81% | 149,039,700 |
| 2015-02-03 | 2015-01-30 | 157.000 | 1,027,580 | -1,500 | 7.81% | 161,330,060 |
| 2015-01-30 | 2015-01-28 | 171.000 | 1,029,080 | -3,200 | 7.82% | 175,972,680 |
| 2015-01-29 | 2015-01-27 | 171.000 | 1,032,280 | -240 | 7.85% | 176,519,880 |
| 2015-01-28 | 2015-01-26 | 175.000 | 1,032,520 | -3,000 | 7.85% | 180,691,000 |
| 2015-01-26 | 2015-01-22 | 177.000 | 1,035,520 | -300 | 7.87% | 183,287,040 |
| 2015-01-23 | 2015-01-21 | 140.000 | 1,035,820 | -780 | 7.87% | 145,014,800 |
| 2015-01-21 | 2015-01-19 | 133.000 | 1,036,600 | +200 | 7.88% | 137,867,800 |
| 2015-01-14 | 2015-01-12 | 136.000 | 1,036,400 | -1,000 | 7.88% | 140,950,400 |
| 2015-01-12 | 2015-01-08 | 135.000 | 1,037,400 | +400 | 7.88% | 140,049,000 |
| 2015-01-09 | 2015-01-07 | 130.000 | 1,037,000 | +100 | 7.88% | 134,810,000 |
| 2015-01-08 | 2015-01-06 | 137.000 | 1,036,900 | +380 | 7.88% | 142,055,300 |
| 2015-01-06 | 2015-01-02 | 139.000 | 1,036,520 | -200 | 7.88% | 144,076,280 |
| 2015-01-05 | 2014-12-31 | 145.000 | 1,036,720 | +200 | 7.88% | 150,324,400 |
| 2015-01-02 | 2014-12-29 | 138.000 | 1,036,520 | -300 | 7.88% | 143,039,760 |
| 2014-12-23 | 2014-12-19 | 140.000 | 1,036,820 | +1,000 | 7.88% | 145,154,800 |
| 2014-12-16 | 2014-12-12 | 141.000 | 1,035,820 | +140 | 7.87% | 146,050,620 |
| 2014-12-15 | 2014-12-11 | 148.000 | 1,035,680 | +5,380 | 7.87% | 153,280,640 |
| 2014-12-12 | 2014-12-10 | 137.000 | 1,030,300 | +1,001,000 | 7.83% | 141,151,100 |
| 2014-12-11 | 2014-12-09 | 143.000 | 29,300 | +100 | 0.22% | 4,189,900 |
| 2014-12-08 | 2014-12-04 | 123.000 | 29,200 | +6,500 | 0.22% | 3,591,600 |
| 2014-12-05 | 2014-12-03 | 102.000 | 22,700 | +5,800 | 0.20% | 2,315,400 |
| 2014-12-04 | 2014-12-02 | 95.000 | 16,900 | +4,700 | 0.15% | 1,605,500 |
| 2014-12-03 | 2014-12-01 | 92.000 | 12,200 | +2,000 | 0.11% | 1,122,400 |
| 2014-12-02 | 2014-11-28 | 84.000 | 10,200 | -300 | 0.09% | 856,800 |
| 2014-12-01 | 2014-11-27 | 87.000 | 10,500 | +140 | 0.09% | 913,500 |
| 2014-11-24 | 2014-11-20 | 79.000 | 10,360 | -1,000 | 0.09% | 818,440 |
| 2014-11-21 | 2014-11-19 | 74.000 | 11,360 | +500 | 0.10% | 840,640 |
| 2014-11-18 | 2014-11-14 | 82.000 | 10,860 | -200 | 0.10% | 890,520 |
| 2014-11-17 | 2014-11-13 | 82.000 | 11,060 | -3,660 | 0.10% | 906,920 |
| 2014-11-13 | 2014-11-11 | 86.000 | 14,720 | -1,340 | 0.13% | 1,265,920 |
| 2014-11-12 | 2014-11-10 | 88.000 | 16,060 | +10,500 | 0.14% | 1,413,280 |
| 2014-11-11 | 2014-11-07 | 84.000 | 5,560 | +4,100 | 0.05% | 467,040 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,460 | +1,260 | 0.01% | 121,180 |
| 2014-10-16 | 2014-10-14 | 82.000 | 200 | -800 | 0.00% | 16,400 |
| 2014-10-15 | 2014-10-13 | 91.000 | 1,000 | +800 | 0.01% | 91,000 |
| 2014-10-14 | 2014-10-10 | 95.000 | 200 | -800 | 0.00% | 19,000 |
| 2014-10-13 | 2014-10-09 | 100.000 | 1,000 | +200 | 0.01% | 100,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 800 | +800 | 0.01% | 82,400 |
| 2014-10-09 | 2014-10-07 | 106.000 | 0 | -600 | ||
| 2014-10-08 | 2014-10-06 | 99.000 | 600 | -5,000 | 0.01% | 59,400 |
| 2014-10-07 | 2014-10-03 | 108.000 | 5,600 | +300 | 0.05% | 604,800 |
| 2014-10-06 | 2014-09-30 | 93.000 | 5,300 | -300 | 0.05% | 492,900 |
| 2014-10-03 | 2014-09-29 | 98.000 | 5,600 | +600 | 0.05% | 548,800 |
| 2014-09-29 | 2014-09-25 | 86.000 | 5,000 | +4,500 | 0.04% | 430,000 |
| 2014-09-26 | 2014-09-24 | 84.000 | 500 | -1,100 | 0.00% | 42,000 |
| 2014-09-25 | 2014-09-23 | 70.000 | 1,600 | +600 | 0.01% | 112,000 |
| 2014-09-18 | 2014-09-16 | 70.000 | 1,000 | +1,000 | 0.01% | 70,000 |
| 2014-08-25 | 2014-08-21 | 57.000 | 0 | -2,000 | ||
| 2014-08-21 | 2014-08-19 | 60.000 | 2,000 | +2,000 | 0.02% | 120,000 |
| 2014-08-20 | 2014-08-18 | 56.000 | 0 | -800 | ||
| 2014-08-12 | 2014-08-08 | 62.000 | 800 | +800 | 0.01% | 49,600 |
| 2012-07-06 | 2012-07-04 | 100.230 | 0 | -1,153 | ||
| 2012-05-24 | 2012-05-22 | 99.770 | 1,153 | -30,122 | 0.01% | 115,035 |
| 2012-05-08 | 2012-05-04 | 90.862 | 31,275 | -1,347 | 0.25% | 2,841,711 |
| 2012-04-30 | 2012-04-26 | 90.862 | 32,622 | +561 | 0.26% | 2,964,102 |
| 2012-04-27 | 2012-04-25 | 93.534 | 32,061 | -5,433 | 0.26% | 2,998,809 |
| 2012-04-26 | 2012-04-24 | 89.080 | 37,494 | -8,038 | 0.30% | 3,339,983 |
| 2012-03-15 | 2012-03-13 | 78.391 | 45,532 | +33,678 | 0.36% | 3,569,290 |
| 2012-03-14 | 2012-03-12 | 79.282 | 11,854 | +11,225 | 0.09% | 939,804 |
| 2012-03-13 | 2012-03-09 | 79.282 | 629 | -673 | 0.01% | 49,868 |
| 2012-03-12 | 2012-03-08 | 80.172 | 1,302 | +673 | 0.01% | 104,384 |
| 2012-03-08 | 2012-03-06 | 66.810 | 629 | -1,122 | 0.01% | 42,024 |
| 2012-03-07 | 2012-03-05 | 68.592 | 1,751 | -6,287 | 0.01% | 120,105 |
| 2012-03-06 | 2012-03-02 | 65.029 | 8,038 | +7,073 | 0.06% | 522,701 |
| 2012-03-02 | 2012-02-29 | 62.356 | 965 | -562 | 0.01% | 60,174 |
| 2012-03-01 | 2012-02-28 | 62.356 | 1,527 | -673 | 0.01% | 95,218 |
| 2012-02-29 | 2012-02-27 | 64.138 | 2,200 | +561 | 0.02% | 141,103 |
| 2012-02-27 | 2012-02-23 | 64.138 | 1,639 | +1,010 | 0.01% | 105,122 |
| 2012-02-22 | 2012-02-20 | 64.138 | 629 | -1,122 | 0.01% | 40,343 |
| 2012-02-21 | 2012-02-17 | 63.247 | 1,751 | +1,122 | 0.01% | 110,746 |
| 2011-05-16 | 2011-05-12 | 73.937 | 629 | -53 | 0.01% | 46,506 |
| 2011-02-25 | 2011-02-23 | 67.365 | 682 | -243 | 0.01% | 45,943 |
| 2011-02-23 | 2011-02-21 | 67.365 | 925 | +243 | 0.01% | 62,312 |
| 2011-01-21 | 2011-01-19 | 73.937 | 682 | -608 | 0.01% | 50,425 |
| 2011-01-17 | 2011-01-13 | 76.401 | 1,290 | -609 | 0.01% | 98,558 |
| 2010-12-28 | 2010-12-22 | 73.937 | 1,899 | -49 | 0.01% | 140,406 |
| 2010-12-23 | 2010-12-21 | 72.294 | 1,948 | -194 | 0.01% | 140,828 |
| 2010-12-22 | 2010-12-20 | 71.472 | 2,142 | -122 | 0.02% | 153,094 |
| 2010-12-21 | 2010-12-17 | 71.472 | 2,264 | +122 | 0.02% | 161,813 |
| 2010-12-10 | 2010-12-08 | 78.044 | 2,142 | +243 | 0.02% | 167,171 |
| 2010-11-24 | 2010-11-22 | 75.580 | 1,899 | -122 | 0.01% | 143,526 |
| 2010-10-29 | 2010-10-27 | 78.866 | 2,021 | +244 | 0.01% | 159,388 |
| 2010-10-26 | 2010-10-22 | 80.509 | 1,777 | +122 | 0.01% | 143,064 |
| 2010-10-20 | 2010-10-18 | 85.438 | 1,655 | +243 | 0.01% | 141,400 |
| 2010-10-14 | 2010-10-12 | 82.973 | 1,412 | -1,923 | 0.01% | 117,159 |
| 2010-10-13 | 2010-10-11 | 82.152 | 3,335 | -10,006 | 0.02% | 273,977 |
| 2010-10-08 | 2010-10-06 | 78.866 | 13,341 | +487 | 0.10% | 1,052,150 |
| 2010-09-07 | 2010-09-03 | 82.152 | 12,854 | -2,143 | 0.09% | 1,055,982 |
| 2010-09-06 | 2010-09-02 | 82.973 | 14,997 | -12,829 | 0.11% | 1,244,354 |
| 2010-09-03 | 2010-09-01 | 81.330 | 27,826 | -4,115 | 0.20% | 2,263,101 |
| 2010-09-02 | 2010-08-31 | 84.617 | 31,941 | -13,998 | 0.23% | 2,702,737 |
| 2010-08-10 | 2010-08-06 | 101.047 | 45,939 | -7,304 | 0.34% | 4,641,995 |
| 2010-06-17 | 2010-06-14 | 92.832 | 53,243 | -584 | 0.39% | 4,942,640 |
| 2010-06-07 | 2010-06-03 | 90.367 | 53,827 | -5,259 | 0.40% | 4,864,194 |
| 2010-06-02 | 2010-05-31 | 92.832 | 59,086 | -6,329 | 0.43% | 5,485,056 |
| 2010-06-01 | 2010-05-28 | 92.832 | 65,415 | -2,435 | 0.48% | 6,072,588 |
| 2010-05-31 | 2010-05-27 | 92.832 | 67,850 | -7,303 | 0.50% | 6,298,633 |
| 2010-05-18 | 2010-05-14 | 98.582 | 75,153 | -366 | 0.55% | 7,408,761 |
| 2010-05-12 | 2010-05-10 | 98.679 | 75,519 | -3,069 | 0.56% | 7,452,113 |
| 2010-05-07 | 2010-05-05 | 101.047 | 78,588 | -152 | 0.56% | 7,941,077 |
| 2010-04-30 | 2010-04-28 | 104.994 | 78,740 | -127 | 0.56% | 8,267,234 |
| 2010-04-29 | 2010-04-27 | 104.994 | 78,867 | +127 | 0.56% | 8,280,568 |
| 2010-04-28 | 2010-04-26 | 108.941 | 78,740 | +380 | 0.56% | 8,578,032 |
| 2010-04-20 | 2010-04-16 | 93.942 | 78,360 | +152 | 0.55% | 7,361,301 |
| 2010-04-09 | 2010-04-07 | 91.574 | 78,208 | -6,334 | 0.55% | 7,161,803 |
| 2010-04-08 | 2010-04-01 | 93.153 | 84,542 | -6,334 | 0.60% | 7,875,311 |
| 2010-04-07 | 2010-03-31 | 93.942 | 90,876 | -6,333 | 0.64% | 8,537,080 |
| 2010-03-23 | 2010-03-19 | 95.521 | 97,209 | -938 | 0.69% | 9,285,494 |
| 2010-03-22 | 2010-03-18 | 95.521 | 98,147 | +938 | 0.69% | 9,375,093 |
| 2010-03-03 | 2010-03-01 | 84.469 | 97,209 | -6,309 | 0.69% | 8,211,139 |
| 2010-03-02 | 2010-02-26 | 83.679 | 103,518 | -25 | 0.73% | 8,662,334 |
| 2010-01-27 | 2010-01-25 | 83.679 | 103,543 | +1,393 | 0.73% | 8,664,426 |
| 2010-01-26 | 2010-01-22 | 84.469 | 102,150 | +4,941 | 0.72% | 8,628,500 |
| 2010-01-25 | 2010-01-21 | 86.048 | 97,209 | +10,387 | 0.69% | 8,364,619 |
| 2010-01-22 | 2010-01-20 | 87.627 | 86,822 | +1,900 | 0.61% | 7,607,920 |
| 2010-01-21 | 2010-01-19 | 89.205 | 84,922 | +12,642 | 0.60% | 7,575,509 |
| 2010-01-20 | 2010-01-18 | 89.205 | 72,280 | +5,472 | 0.51% | 6,447,773 |
| 2010-01-14 | 2010-01-12 | 89.995 | 66,808 | -1,267 | 0.47% | 6,012,381 |
| 2009-12-29 | 2009-12-24 | 73.417 | 68,075 | -506 | 0.48% | 4,997,856 |
| 2009-12-16 | 2009-12-14 | 77.364 | 68,581 | +253 | 0.49% | 5,305,705 |
| 2009-12-08 | 2009-12-04 | 78.153 | 68,328 | +253 | 0.48% | 5,340,072 |
| 2009-11-27 | 2009-11-25 | 72.627 | 68,075 | -633 | 0.48% | 4,944,116 |
| 2009-11-26 | 2009-11-24 | 72.627 | 68,708 | +633 | 0.49% | 4,990,089 |
| 2009-11-24 | 2009-11-20 | 73.417 | 68,075 | -633 | 0.48% | 4,997,856 |
| 2009-11-23 | 2009-11-19 | 73.417 | 68,708 | +633 | 0.49% | 5,044,329 |
| 2009-10-20 | 2009-10-16 | 74.206 | 68,075 | -126 | 0.48% | 5,051,597 |
| 2009-09-23 | 2009-09-21 | 67.891 | 68,201 | -127 | 0.48% | 4,630,228 |
| 2009-09-11 | 2009-09-09 | 67.101 | 68,328 | +127 | 0.48% | 4,584,910 |
| 2009-09-03 | 2009-09-01 | 63.944 | 68,201 | -887 | 0.48% | 4,361,029 |
| 2009-09-02 | 2009-08-31 | 64.733 | 69,088 | -380 | 0.49% | 4,472,287 |
| 2009-08-20 | 2009-08-18 | 72.627 | 69,468 | -380 | 0.49% | 5,045,286 |
| 2009-08-19 | 2009-08-17 | 72.627 | 69,848 | -887 | 0.49% | 5,072,885 |
| 2009-08-17 | 2009-08-13 | 78.943 | 70,735 | +887 | 0.50% | 5,584,027 |
| 2009-08-14 | 2009-08-12 | 79.732 | 69,848 | -507 | 0.49% | 5,569,145 |
| 2009-08-13 | 2009-08-11 | 79.732 | 70,355 | +634 | 0.50% | 5,609,569 |
| 2009-08-12 | 2009-08-10 | 77.364 | 69,721 | +1,266 | 0.49% | 5,393,900 |
| 2009-08-06 | 2009-08-04 | 78.943 | 68,455 | +2,281 | 0.48% | 5,404,037 |
| 2009-08-05 | 2009-08-03 | 80.522 | 66,174 | +253 | 0.47% | 5,328,448 |
| 2009-08-03 | 2009-07-30 | 82.101 | 65,921 | -2,534 | 0.47% | 5,412,156 |
| 2009-07-31 | 2009-07-29 | 79.732 | 68,455 | -1,393 | 0.48% | 5,458,078 |
| 2009-07-30 | 2009-07-28 | 82.101 | 69,848 | -760 | 0.49% | 5,734,565 |
| 2009-07-29 | 2009-07-27 | 77.364 | 70,608 | -380 | 0.50% | 5,462,522 |
| 2009-07-27 | 2009-07-23 | 72.627 | 70,988 | +3,167 | 0.50% | 5,155,680 |
| 2009-07-23 | 2009-07-21 | 72.627 | 67,821 | -76 | 0.48% | 4,925,669 |
| 2009-07-22 | 2009-07-20 | 72.627 | 67,897 | -507 | 0.48% | 4,931,188 |
| 2009-07-21 | 2009-07-17 | 70.259 | 68,404 | -1,267 | 0.48% | 4,806,010 |
| 2009-07-20 | 2009-07-16 | 66.312 | 69,671 | +6,334 | 0.49% | 4,620,027 |
| 2009-07-17 | 2009-07-15 | 65.523 | 63,337 | -633 | 0.45% | 4,150,006 |
| 2009-07-15 | 2009-07-13 | 64.733 | 63,970 | -380 | 0.45% | 4,140,982 |
| 2009-07-13 | 2009-07-09 | 65.523 | 64,350 | +380 | 0.46% | 4,216,381 |
| 2009-07-10 | 2009-07-08 | 63.154 | 63,970 | -2,534 | 0.45% | 4,039,983 |
| 2009-07-07 | 2009-07-03 | 63.944 | 66,504 | -126 | 0.47% | 4,252,516 |
| 2009-06-24 | 2009-06-22 | 69.470 | 66,630 | +886 | 0.47% | 4,628,771 |
| 2009-06-23 | 2009-06-19 | 71.049 | 65,744 | -1,013 | 0.47% | 4,671,021 |
| 2009-06-22 | 2009-06-18 | 64.733 | 66,757 | -253 | 0.47% | 4,321,394 |
| 2009-06-18 | 2009-06-16 | 65.523 | 67,010 | +7,600 | 0.47% | 4,390,671 |
| 2009-06-17 | 2009-06-15 | 66.312 | 59,410 | -2,533 | 0.42% | 3,939,599 |
| 2009-06-15 | 2009-06-11 | 71.049 | 61,943 | -938 | 0.44% | 4,400,965 |
| 2009-06-12 | 2009-06-10 | 70.259 | 62,881 | -2,989 | 0.45% | 4,417,969 |
| 2009-06-11 | 2009-06-09 | 71.049 | 65,870 | +760 | 0.47% | 4,679,973 |
| 2009-06-10 | 2009-06-08 | 76.575 | 65,110 | -1,520 | 0.46% | 4,985,774 |
| 2009-06-09 | 2009-06-05 | 76.575 | 66,630 | +380 | 0.47% | 5,102,168 |
| 2009-06-08 | 2009-06-04 | 76.575 | 66,250 | +2,913 | 0.47% | 5,073,069 |
| 2009-06-05 | 2009-06-03 | 77.364 | 63,337 | +10,641 | 0.45% | 4,900,007 |
| 2009-06-04 | 2009-06-02 | 72.627 | 52,696 | +3,724 | 0.37% | 3,827,178 |
| 2009-06-03 | 2009-06-01 | 67.891 | 48,972 | +9,500 | 0.35% | 3,324,754 |
| 2009-06-02 | 2009-05-29 | 67.891 | 39,472 | -2,533 | 0.28% | 2,679,790 |
| 2009-05-29 | 2009-05-26 | 70.259 | 42,005 | +633 | 0.30% | 2,951,238 |
| 2009-05-26 | 2009-05-22 | 67.891 | 41,372 | +1,014 | 0.29% | 2,808,783 |
| 2009-05-25 | 2009-05-21 | 71.838 | 40,358 | -1,647 | 0.29% | 2,899,240 |
| 2009-05-22 | 2009-05-20 | 71.838 | 42,005 | +2,913 | 0.30% | 3,017,558 |
| 2009-05-18 | 2009-05-14 | 62.365 | 39,092 | -506 | 0.28% | 2,437,969 |
| 2009-05-13 | 2009-05-11 | 64.901 | 39,598 | -4,799 | 0.28% | 2,569,956 |
| 2009-05-12 | 2009-05-08 | 62.785 | 44,397 | -199 | 0.28% | 2,787,457 |
| 2009-05-11 | 2009-05-07 | 63.490 | 44,596 | +567 | 0.28% | 2,831,412 |
| 2009-05-07 | 2009-05-05 | 59.963 | 44,029 | +284 | 0.28% | 2,640,112 |
| 2009-04-24 | 2009-04-22 | 56.436 | 43,745 | -2,835 | 0.28% | 2,468,784 |
| 2009-04-23 | 2009-04-21 | 58.552 | 46,580 | +1,417 | 0.30% | 2,727,358 |
| 2009-04-22 | 2009-04-20 | 60.668 | 45,163 | +1,559 | 0.29% | 2,739,970 |
| 2009-04-15 | 2009-04-09 | 55.730 | 43,604 | -425 | 0.28% | 2,430,066 |
| 2009-04-14 | 2009-04-08 | 54.319 | 44,029 | +709 | 0.28% | 2,391,631 |
| 2009-04-09 | 2009-04-07 | 56.436 | 43,320 | -340 | 0.27% | 2,444,798 |
| 2009-04-08 | 2009-04-06 | 53.614 | 43,660 | -426 | 0.28% | 2,340,787 |
| 2009-04-06 | 2009-04-02 | 55.025 | 44,086 | +426 | 0.28% | 2,425,827 |
| 2009-02-23 | 2009-02-19 | 41.621 | 43,660 | -709 | 0.28% | 1,817,190 |
| 2009-02-20 | 2009-02-18 | 41.621 | 44,369 | -709 | 0.28% | 1,846,700 |
| 2009-02-19 | 2009-02-17 | 42.327 | 45,078 | +1,418 | 0.28% | 1,908,009 |
| 2008-10-24 | 2008-10-22 | 28.218 | 43,660 | +7,087 | 0.28% | 1,231,993 |
| 2008-10-09 | 2008-10-06 | 39.505 | 36,573 | +7,088 | 0.23% | 1,444,818 |
| 2008-09-29 | 2008-09-25 | 42.327 | 29,485 | +3,317 | 0.19% | 1,248,007 |
| 2008-09-23 | 2008-09-19 | 45.854 | 26,168 | +3,771 | 0.17% | 1,199,910 |
| 2008-09-22 | 2008-09-18 | 45.854 | 22,397 | +113 | 0.14% | 1,026,994 |
| 2008-09-17 | 2008-09-12 | 49.381 | 22,284 | +4,253 | 0.14% | 1,100,413 |
| 2008-09-09 | 2008-09-05 | 48.676 | 18,031 | +283 | 0.11% | 877,675 |
| 2008-09-04 | 2008-09-02 | 60.668 | 17,748 | +284 | 0.11% | 1,076,744 |
| 2008-08-12 | 2008-08-08 | 70.545 | 17,464 | +283 | 0.11% | 1,231,993 |
| 2008-08-08 | 2008-08-05 | 79.010 | 17,181 | -28 | 0.11% | 1,357,473 |
| 2008-08-05 | 2008-08-01 | 82.537 | 17,209 | +28 | 0.11% | 1,420,385 |
| 2008-07-24 | 2008-07-22 | 79.716 | 17,181 | +284 | 0.11% | 1,369,593 |
| 2008-05-23 | 2008-05-21 | 93.119 | 16,897 | +2,835 | 0.11% | 1,573,433 |
| 2008-05-19 | 2008-05-15 | 102.519 | 14,062 | -549 | 0.09% | 1,441,622 |
| 2008-04-11 | 2008-04-09 | 99.803 | 14,611 | -2,946 | 0.09% | 1,458,226 |
| 2008-04-01 | 2008-03-28 | 105.235 | 17,557 | -5,833 | 0.11% | 1,847,607 |
| 2008-03-31 | 2008-03-27 | 101.840 | 23,390 | -1,178 | 0.14% | 2,382,040 |
| 2007-11-28 | 2007-11-26 | 100.482 | 24,568 | +1,473 | 0.15% | 2,468,647 |
| 2007-11-06 | 2007-11-02 | 115.419 | 23,095 | +1,473 | 0.14% | 2,665,596 |
| 2007-11-05 | 2007-11-01 | 118.813 | 21,622 | +2,946 | 0.13% | 2,568,984 |
| 2007-11-02 | 2007-10-31 | 120.850 | 18,676 | +2,945 | 0.11% | 2,256,999 |
| 2007-10-18 | 2007-10-16 | 118.813 | 15,731 | -147 | 0.10% | 1,869,054 |
| 2007-10-03 | 2007-09-28 | 108.629 | 15,878 | -5,891 | 0.10% | 1,724,818 |
| 2007-09-05 | 2007-09-03 | 80.793 | 21,769 | +4,094 | 0.13% | 1,758,786 |
| 2007-09-04 | 2007-08-31 | 76.720 | 17,675 | +3,241 | 0.11% | 1,356,018 |
| 2007-08-27 | 2007-08-23 | 80.793 | 14,434 | +5,449 | 0.09% | 1,166,168 |
| 2007-08-22 | 2007-08-20 | 76.041 | 8,985 | +1,473 | 0.06% | 683,225 |
| 2007-08-17 | 2007-08-15 | 87.582 | 7,512 | +4,419 | 0.05% | 657,920 |
| 2007-08-16 | 2007-08-14 | 90.977 | 3,093 | +1,473 | 0.02% | 281,392 |
| 2007-07-23 | 2007-07-19 | 108.629 | 1,620 | +736 | 0.01% | 175,980 |
| 2007-07-20 | 2007-07-18 | 101.840 | 884 | +737 | 0.01% | 90,027 |
| 2007-06-26 | 2007-06-22 | 114.061 | 147 | 0.00% | 16,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy