History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-10-13 | 2025-10-09 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-10-08 | 2025-10-03 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-10-06 | 2025-10-02 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-10-03 | 2025-09-30 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-30 | 2025-09-26 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-29 | 2025-09-25 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-26 | 2025-09-24 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-25 | 2025-09-23 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-23 | 2025-09-19 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-19 | 2025-09-17 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-17 | 2025-09-15 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-16 | 2025-09-12 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-15 | 2025-09-11 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-10 | 2025-09-08 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-08 | 2025-09-04 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-03 | 2025-09-01 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-29 | 2025-08-27 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-27 | 2025-08-25 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-26 | 2025-08-22 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-25 | 2025-08-21 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-22 | 2025-08-20 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-21 | 2025-08-19 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-19 | 2025-08-15 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-14 | 2025-08-12 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-13 | 2025-08-11 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-12 | 2025-08-08 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-06 | 2025-08-04 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-05 | 2025-08-01 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-04 | 2025-07-31 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-08-01 | 2025-07-30 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-31 | 2025-07-29 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-29 | 2025-07-25 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-28 | 2025-07-24 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-25 | 2025-07-23 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-11 | 2025-07-09 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-03 | 2025-06-30 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-30 | 2025-06-26 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-27 | 2025-06-25 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-20 | 2025-06-18 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-19 | 2025-06-17 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-12 | 2025-06-10 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-11 | 2025-06-09 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-10 | 2025-06-06 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-09 | 2025-06-05 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-05 | 2025-06-03 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-14 | 2025-04-10 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-11 | 2025-04-09 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-08 | 2025-04-03 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,302 | +0 | 0.00% | 456 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,302 | +0 | 0.00% | 469 |
| 2025-03-31 | 2025-03-27 | 0.109 | 4,302 | +0 | 0.00% | 469 |
| 2025-03-28 | 2025-03-26 | 0.113 | 4,302 | +0 | 0.00% | 486 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,302 | +0 | 0.00% | 486 |
| 2025-03-26 | 2025-03-24 | 0.127 | 4,302 | +0 | 0.00% | 546 |
| 2025-03-25 | 2025-03-21 | 0.127 | 4,302 | +0 | 0.00% | 546 |
| 2025-03-24 | 2025-03-20 | 0.114 | 4,302 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.114 | 4,302 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,302 | +0 | 0.00% | 490 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,302 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.114 | 4,302 | +0 | 0.00% | 490 |
| 2025-03-17 | 2025-03-13 | 0.114 | 4,302 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.115 | 4,302 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,302 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.115 | 4,302 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,302 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,302 | +0 | 0.00% | 516 |
| 2025-03-07 | 2025-03-05 | 0.094 | 4,302 | +0 | 0.00% | 404 |
| 2025-03-06 | 2025-03-04 | 0.104 | 4,302 | +0 | 0.00% | 447 |
| 2025-03-05 | 2025-03-03 | 0.105 | 4,302 | +0 | 0.00% | 452 |
| 2025-03-04 | 2025-02-28 | 0.117 | 4,302 | +0 | 0.00% | 503 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,302 | +0 | 0.00% | 559 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2025-02-27 | 2025-02-25 | 0.160 | 4,302 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,302 | +0 | 0.00% | 688 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,302 | +0 | 0.00% | 817 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-19 | 2025-02-17 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-17 | 2025-02-13 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-14 | 2025-02-12 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-13 | 2025-02-11 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-12 | 2025-02-10 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-11 | 2025-02-07 | 0.210 | 4,302 | +0 | 0.00% | 903 |
| 2025-02-10 | 2025-02-06 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-02-07 | 2025-02-05 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-02-06 | 2025-02-04 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-02-04 | 2025-01-28 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-02-03 | 2025-01-24 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-27 | 2025-01-23 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-24 | 2025-01-22 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-23 | 2025-01-21 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-22 | 2025-01-20 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-21 | 2025-01-17 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-20 | 2025-01-16 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-17 | 2025-01-15 | 0.220 | 4,302 | +0 | 0.00% | 946 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,302 | +0 | 0.00% | 860 |
| 2025-01-03 | 2024-12-31 | 0.181 | 4,302 | +0 | 0.00% | 779 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-30 | 2024-12-24 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-27 | 2024-12-20 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-23 | 2024-12-19 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-18 | 2024-12-16 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-17 | 2024-12-13 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-16 | 2024-12-12 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-11 | 2024-12-09 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-10 | 2024-12-06 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-09 | 2024-12-05 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-06 | 2024-12-04 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-05 | 2024-12-03 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-03 | 2024-11-29 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-12-02 | 2024-11-28 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-11-29 | 2024-11-27 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-11-28 | 2024-11-26 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-11-27 | 2024-11-25 | 0.260 | 4,302 | +0 | 0.00% | 1,119 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-22 | 2024-11-20 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-20 | 2024-11-18 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-18 | 2024-11-14 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-15 | 2024-11-13 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-14 | 2024-11-12 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-13 | 2024-11-11 | 0.290 | 4,302 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,302 | +0 | 0.00% | 1,205 |
| 2024-11-11 | 2024-11-07 | 0.241 | 4,302 | +0 | 0.00% | 1,037 |
| 2024-11-08 | 2024-11-06 | 0.240 | 4,302 | +0 | 0.00% | 1,032 |
| 2024-11-07 | 2024-11-05 | 0.240 | 4,302 | +0 | 0.00% | 1,032 |
| 2024-11-06 | 2024-11-04 | 0.240 | 4,302 | +0 | 0.00% | 1,032 |
| 2024-11-05 | 2024-11-01 | 0.240 | 4,302 | +0 | 0.00% | 1,032 |
| 2024-11-04 | 2024-10-31 | 0.217 | 4,302 | +0 | 0.00% | 934 |
| 2024-11-01 | 2024-10-30 | 0.217 | 4,302 | +0 | 0.00% | 934 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,302 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,302 | +0 | 0.00% | 1,420 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,302 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,302 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4,302 | +0 | 0.00% | 1,420 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,302 | +0 | 0.00% | 1,506 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,302 | +0 | 0.00% | 1,506 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,302 | +0 | 0.00% | 1,506 |
| 2024-10-21 | 2024-10-17 | 0.310 | 4,302 | +0 | 0.00% | 1,334 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,302 | +0 | 0.00% | 1,334 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,302 | +0 | 0.00% | 1,334 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,302 | +0 | 0.00% | 1,334 |
| 2024-10-15 | 2024-10-10 | 0.305 | 4,302 | +0 | 0.00% | 1,312 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,302 | +0 | 0.00% | 1,291 |
| 2024-10-10 | 2024-10-08 | 0.380 | 4,302 | +0 | 0.00% | 1,635 |
| 2024-10-09 | 2024-10-07 | 0.480 | 4,302 | +0 | 0.00% | 2,065 |
| 2024-10-08 | 2024-10-04 | 0.410 | 4,302 | +0 | 0.00% | 1,764 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,302 | +0 | 0.00% | 817 |
| 2024-10-04 | 2024-10-02 | 0.162 | 4,302 | +0 | 0.00% | 697 |
| 2024-10-03 | 2024-09-30 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-10-02 | 2024-09-27 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-30 | 2024-09-26 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-27 | 2024-09-25 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-26 | 2024-09-24 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-25 | 2024-09-23 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-20 | 2024-09-17 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-19 | 2024-09-16 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-17 | 2024-09-13 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-16 | 2024-09-12 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,302 | +0 | 0.00% | 645 |
| 2024-09-12 | 2024-09-10 | 0.167 | 4,302 | +0 | 0.00% | 718 |
| 2024-09-11 | 2024-09-09 | 0.144 | 4,302 | +0 | 0.00% | 619 |
| 2024-09-10 | 2024-09-05 | 0.125 | 4,302 | +0 | 0.00% | 538 |
| 2024-09-09 | 2024-09-04 | 0.141 | 4,302 | +0 | 0.00% | 607 |
| 2024-09-05 | 2024-09-03 | 0.141 | 4,302 | +0 | 0.00% | 607 |
| 2024-09-04 | 2024-09-02 | 0.141 | 4,302 | +0 | 0.00% | 607 |
| 2024-09-03 | 2024-08-30 | 0.141 | 4,302 | +0 | 0.00% | 607 |
| 2024-09-02 | 2024-08-29 | 0.141 | 4,302 | +0 | 0.00% | 607 |
| 2024-08-30 | 2024-08-28 | 0.141 | 4,302 | +0 | 0.00% | 607 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-26 | 2024-08-22 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-23 | 2024-08-21 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-22 | 2024-08-20 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-21 | 2024-08-19 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-20 | 2024-08-16 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-19 | 2024-08-15 | 0.140 | 4,302 | +0 | 0.00% | 602 |
| 2024-08-16 | 2024-08-14 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-15 | 2024-08-13 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-14 | 2024-08-12 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-13 | 2024-08-09 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-12 | 2024-08-08 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-09 | 2024-08-07 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-08 | 2024-08-06 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-06 | 2024-08-02 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-05 | 2024-08-01 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-02 | 2024-07-31 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-08-01 | 2024-07-30 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-31 | 2024-07-29 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-30 | 2024-07-26 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-29 | 2024-07-25 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-26 | 2024-07-24 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-25 | 2024-07-23 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-24 | 2024-07-22 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-23 | 2024-07-19 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-22 | 2024-07-18 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-19 | 2024-07-17 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-18 | 2024-07-16 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-12 | 2024-07-10 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-10 | 2024-07-08 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-05 | 2024-07-03 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-04 | 2024-07-02 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-03 | 2024-06-28 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-07-02 | 2024-06-27 | 0.165 | 4,302 | +0 | 0.00% | 710 |
| 2024-06-28 | 2024-06-26 | 0.160 | 4,302 | +0 | 0.00% | 688 |
| 2024-06-27 | 2024-06-25 | 0.160 | 4,302 | +0 | 0.00% | 688 |
| 2024-06-26 | 2024-06-24 | 0.160 | 4,302 | +0 | 0.00% | 688 |
| 2024-06-25 | 2024-06-21 | 0.160 | 4,302 | +0 | 0.00% | 688 |
| 2024-06-24 | 2024-06-20 | 0.160 | 4,302 | +0 | 0.00% | 688 |
| 2024-06-21 | 2024-06-19 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-20 | 2024-06-18 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-19 | 2024-06-17 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-18 | 2024-06-14 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-17 | 2024-06-13 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-14 | 2024-06-12 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-13 | 2024-06-11 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-12 | 2024-06-07 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-11 | 2024-06-06 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-07 | 2024-06-05 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-06 | 2024-06-04 | 0.170 | 4,302 | +0 | 0.00% | 731 |
| 2024-06-05 | 2024-06-03 | 0.179 | 4,302 | +0 | 0.00% | 770 |
| 2024-06-04 | 2024-05-31 | 0.199 | 4,302 | +0 | 0.00% | 856 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,302 | +0 | 0.00% | 856 |
| 2024-05-31 | 2024-05-29 | 0.199 | 4,302 | +0 | 0.00% | 856 |
| 2024-05-30 | 2024-05-28 | 0.199 | 4,302 | +0 | 0.00% | 856 |
| 2024-05-29 | 2024-05-27 | 0.199 | 4,302 | +0 | 0.00% | 856 |
| 2024-05-28 | 2024-05-24 | 0.199 | 4,302 | +0 | 0.00% | 856 |
| 2024-05-27 | 2024-05-23 | 0.189 | 4,302 | +0 | 0.00% | 813 |
| 2024-05-24 | 2024-05-22 | 0.189 | 4,302 | +0 | 0.00% | 813 |
| 2024-05-23 | 2024-05-21 | 0.189 | 4,302 | +0 | 0.00% | 813 |
| 2024-05-22 | 2024-05-20 | 0.189 | 4,302 | +0 | 0.00% | 813 |
| 2024-05-21 | 2024-05-17 | 0.175 | 4,302 | +0 | 0.00% | 753 |
| 2024-05-20 | 2024-05-16 | 0.175 | 4,302 | +0 | 0.00% | 753 |
| 2024-05-17 | 2024-05-14 | 0.174 | 4,302 | +0 | 0.00% | 749 |
| 2024-05-16 | 2024-05-13 | 0.180 | 4,302 | +0 | 0.00% | 774 |
| 2024-05-14 | 2024-05-10 | 0.180 | 4,302 | +0 | 0.00% | 774 |
| 2024-05-13 | 2024-05-09 | 0.180 | 4,302 | +0 | 0.00% | 774 |
| 2024-05-10 | 2024-05-08 | 0.174 | 4,302 | +0 | 0.00% | 749 |
| 2024-05-09 | 2024-05-07 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-05-08 | 2024-05-06 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-05-07 | 2024-05-03 | 0.171 | 4,302 | +0 | 0.00% | 736 |
| 2024-05-06 | 2024-05-02 | 0.171 | 4,302 | +0 | 0.00% | 736 |
| 2024-05-03 | 2024-04-30 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-05-02 | 2024-04-29 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-30 | 2024-04-26 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-29 | 2024-04-25 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-26 | 2024-04-24 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-22 | 2024-04-18 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-19 | 2024-04-17 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-18 | 2024-04-16 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-17 | 2024-04-15 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-16 | 2024-04-12 | 0.172 | 4,302 | +0 | 0.00% | 740 |
| 2024-04-15 | 2024-04-11 | 0.149 | 4,302 | +0 | 0.00% | 641 |
| 2024-04-12 | 2024-04-10 | 0.171 | 4,302 | +0 | 0.00% | 736 |
| 2024-04-11 | 2024-04-09 | 0.171 | 4,302 | +0 | 0.00% | 736 |
| 2024-04-10 | 2024-04-08 | 0.171 | 4,302 | +0 | 0.00% | 736 |
| 2024-04-09 | 2024-04-05 | 0.171 | 4,302 | +0 | 0.00% | 736 |
| 2024-04-08 | 2024-04-03 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-04-05 | 2024-04-02 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-04-03 | 2024-03-28 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-04-02 | 2024-03-27 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-28 | 2024-03-26 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-27 | 2024-03-25 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-26 | 2024-03-22 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-25 | 2024-03-21 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-22 | 2024-03-20 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-21 | 2024-03-19 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-20 | 2024-03-18 | 0.195 | 4,302 | +0 | 0.00% | 839 |
| 2024-03-19 | 2024-03-15 | 0.194 | 4,302 | +0 | 0.00% | 835 |
| 2024-03-18 | 2024-03-14 | 0.193 | 4,302 | +0 | 0.00% | 830 |
| 2024-03-15 | 2024-03-13 | 0.180 | 4,302 | +0 | 0.00% | 774 |
| 2024-03-14 | 2024-03-12 | 0.189 | 4,302 | +0 | 0.00% | 813 |
| 2024-03-13 | 2024-03-11 | 0.189 | 4,302 | +0 | 0.00% | 813 |
| 2024-03-12 | 2024-03-08 | 0.190 | 4,302 | -120,000 | 0.00% | 817 |
| 2024-02-05 | 2024-02-01 | 0.195 | 124,302 | +1,930 | 0.11% | 24,239 |
| 2024-01-29 | 2024-01-25 | 0.230 | 122,372 | +2 | 0.11% | 28,146 |
| 2023-09-04 | 2023-08-30 | 0.390 | 122,370 | -8 | 0.11% | 47,724 |
| 2023-01-27 | 2023-01-20 | 0.660 | 122,378 | +723 | 0.11% | 80,769 |
| 2022-10-13 | 2022-10-11 | 0.500 | 121,655 | -64 | 0.11% | 60,828 |
| 2022-05-18 | 2022-05-16 | 1.000 | 121,719 | -1,000 | 0.11% | 121,719 |
| 2022-04-25 | 2022-04-21 | 1.650 | 122,719 | -1 | 0.11% | 202,486 |
| 2022-04-19 | 2022-04-13 | 1.350 | 122,720 | +900 | 0.11% | 165,672 |
| 2022-04-14 | 2022-04-12 | 1.350 | 121,820 | +100 | 0.11% | 164,457 |
| 2022-04-04 | 2022-03-31 | 1.700 | 121,720 | -1,600 | 0.11% | 206,924 |
| 2022-03-31 | 2022-03-29 | 1.650 | 123,320 | +3,200 | 0.11% | 203,478 |
| 2022-03-23 | 2022-03-21 | 1.350 | 120,120 | -2,300 | 0.11% | 162,162 |
| 2022-03-21 | 2022-03-17 | 1.450 | 122,420 | +2,600 | 0.11% | 177,509 |
| 2022-03-18 | 2022-03-16 | 1.500 | 119,820 | -6,000 | 0.11% | 179,730 |
| 2022-03-17 | 2022-03-15 | 1.450 | 125,820 | -200 | 0.12% | 182,439 |
| 2022-03-11 | 2022-03-09 | 1.850 | 126,020 | +8,000 | 0.12% | 233,137 |
| 2022-03-09 | 2022-03-07 | 1.650 | 118,020 | +100 | 0.11% | 194,733 |
| 2022-03-08 | 2022-03-04 | 1.650 | 117,920 | +100 | 0.11% | 194,568 |
| 2022-03-07 | 2022-03-03 | 1.700 | 117,820 | -5 | 0.11% | 200,294 |
| 2022-03-04 | 2022-03-02 | 1.850 | 117,825 | +2,552 | 0.11% | 217,976 |
| 2022-03-03 | 2022-03-01 | 1.850 | 115,273 | +5,820 | 0.11% | 213,255 |
| 2022-03-02 | 2022-02-28 | 2.050 | 109,453 | -5,820 | 0.10% | 224,379 |
| 2022-03-01 | 2022-02-25 | 2.100 | 115,273 | -684 | 0.11% | 242,073 |
| 2022-02-23 | 2022-02-21 | 2.300 | 115,957 | +100 | 0.11% | 266,701 |
| 2022-02-21 | 2022-02-17 | 2.200 | 115,857 | +100 | 0.11% | 254,885 |
| 2022-02-17 | 2022-02-15 | 2.250 | 115,757 | +100 | 0.11% | 260,453 |
| 2022-02-16 | 2022-02-14 | 2.400 | 115,657 | +100 | 0.11% | 277,577 |
| 2022-02-15 | 2022-02-11 | 2.350 | 115,557 | +100 | 0.11% | 271,559 |
| 2022-02-14 | 2022-02-10 | 2.400 | 115,457 | +400 | 0.11% | 277,097 |
| 2022-02-11 | 2022-02-09 | 2.450 | 115,057 | -2,000 | 0.11% | 281,890 |
| 2022-02-10 | 2022-02-08 | 2.500 | 117,057 | -4,700 | 0.11% | 292,642 |
| 2022-02-09 | 2022-02-07 | 2.650 | 121,757 | +200 | 0.11% | 322,656 |
| 2022-02-08 | 2022-02-04 | 2.500 | 121,557 | -400 | 0.11% | 303,892 |
| 2022-02-07 | 2022-01-31 | 2.500 | 121,957 | -2,200 | 0.11% | 304,892 |
| 2022-02-04 | 2022-01-27 | 2.500 | 124,157 | +200 | 0.11% | 310,392 |
| 2022-01-28 | 2022-01-26 | 2.600 | 123,957 | +2,700 | 0.11% | 322,288 |
| 2022-01-27 | 2022-01-25 | 2.550 | 121,257 | +1,900 | 0.11% | 309,205 |
| 2022-01-26 | 2022-01-24 | 2.300 | 119,357 | +115,273 | 0.11% | 274,521 |
| 2022-01-25 | 2022-01-21 | 2.250 | 4,084 | +1,200 | 0.00% | 9,189 |
| 2022-01-24 | 2022-01-20 | 2.350 | 2,884 | -300 | 0.00% | 6,777 |
| 2022-01-21 | 2022-01-19 | 2.350 | 3,184 | +1,000 | 0.00% | 7,482 |
| 2022-01-20 | 2022-01-18 | 2.400 | 2,184 | -2,400 | 0.00% | 5,242 |
| 2022-01-19 | 2022-01-17 | 2.500 | 4,584 | -200 | 0.00% | 11,460 |
| 2022-01-18 | 2022-01-14 | 2.700 | 4,784 | +200 | 0.00% | 12,917 |
| 2022-01-17 | 2022-01-13 | 2.700 | 4,584 | +200 | 0.00% | 12,377 |
| 2022-01-14 | 2022-01-12 | 2.850 | 4,384 | +900 | 0.00% | 12,494 |
| 2022-01-13 | 2022-01-11 | 2.900 | 3,484 | -1,608 | 0.00% | 10,104 |
| 2022-01-11 | 2022-01-07 | 3.100 | 5,092 | -3,696 | 0.00% | 15,785 |
| 2022-01-07 | 2022-01-05 | 4.350 | 8,788 | +1,400 | 0.01% | 38,228 |
| 2022-01-06 | 2022-01-04 | 5.250 | 7,388 | +2,100 | 0.01% | 38,787 |
| 2022-01-05 | 2022-01-03 | 5.200 | 5,288 | +300 | 0.00% | 27,498 |
| 2022-01-04 | 2021-12-31 | 5.200 | 4,988 | +4,508 | 0.00% | 25,938 |
| 2021-12-30 | 2021-12-28 | 5.700 | 480 | +300 | 0.00% | 2,736 |
| 2021-10-29 | 2021-10-27 | 10.450 | 180 | -100 | 0.00% | 1,881 |
| 2021-10-22 | 2021-10-20 | 10.650 | 280 | -1,700 | 0.00% | 2,982 |
| 2021-10-18 | 2021-10-12 | 10.400 | 1,980 | -500 | 0.00% | 20,592 |
| 2021-10-06 | 2021-10-04 | 10.750 | 2,480 | +1,800 | 0.00% | 26,660 |
| 2021-10-05 | 2021-09-30 | 10.750 | 680 | -500 | 0.00% | 7,310 |
| 2021-09-29 | 2021-09-27 | 10.950 | 1,180 | +900 | 0.00% | 12,921 |
| 2021-09-17 | 2021-09-15 | 10.400 | 280 | -3,400 | 0.00% | 2,912 |
| 2021-09-16 | 2021-09-14 | 10.950 | 3,680 | +100 | 0.00% | 40,296 |
| 2021-09-07 | 2021-09-03 | 11.250 | 3,580 | +3,300 | 0.00% | 40,275 |
| 2021-08-31 | 2021-08-27 | 11.100 | 280 | -900 | 0.00% | 3,108 |
| 2021-08-30 | 2021-08-26 | 11.000 | 1,180 | -100 | 0.00% | 12,980 |
| 2021-08-24 | 2021-08-20 | 11.550 | 1,280 | -800 | 0.00% | 14,784 |
| 2021-08-16 | 2021-08-12 | 13.250 | 2,080 | -200 | 0.00% | 27,560 |
| 2021-08-12 | 2021-08-10 | 12.250 | 2,280 | -200 | 0.00% | 27,930 |
| 2021-08-10 | 2021-08-06 | 12.750 | 2,480 | +400 | 0.00% | 31,620 |
| 2021-08-06 | 2021-08-04 | 11.950 | 2,080 | -1,500 | 0.00% | 24,856 |
| 2021-08-03 | 2021-07-30 | 12.450 | 3,580 | +700 | 0.00% | 44,571 |
| 2021-08-02 | 2021-07-29 | 12.400 | 2,880 | -300 | 0.00% | 35,712 |
| 2021-07-26 | 2021-07-22 | 15.000 | 3,180 | -100 | 0.00% | 47,700 |
| 2021-07-23 | 2021-07-21 | 15.000 | 3,280 | +700 | 0.00% | 49,200 |
| 2021-07-22 | 2021-07-20 | 15.000 | 2,580 | -500 | 0.00% | 38,700 |
| 2021-07-21 | 2021-07-19 | 15.250 | 3,080 | -1,200 | 0.00% | 46,970 |
| 2021-07-15 | 2021-07-13 | 15.500 | 4,280 | +1,100 | 0.00% | 66,340 |
| 2021-07-14 | 2021-07-12 | 15.000 | 3,180 | -500 | 0.00% | 47,700 |
| 2021-07-12 | 2021-07-08 | 14.500 | 3,680 | -200 | 0.00% | 53,360 |
| 2021-07-09 | 2021-07-07 | 14.250 | 3,880 | -400 | 0.00% | 55,290 |
| 2021-07-08 | 2021-07-06 | 13.500 | 4,280 | +500 | 0.00% | 57,780 |
| 2021-07-07 | 2021-07-05 | 14.000 | 3,780 | +1,700 | 0.00% | 52,920 |
| 2021-07-05 | 2021-06-30 | 13.000 | 2,080 | +1,800 | 0.00% | 27,040 |
| 2021-06-16 | 2021-06-11 | 11.000 | 280 | -100 | 0.00% | 3,080 |
| 2021-06-15 | 2021-06-10 | 11.000 | 380 | -200 | 0.00% | 4,180 |
| 2021-06-03 | 2021-06-01 | 12.100 | 580 | -400 | 0.00% | 7,018 |
| 2021-06-02 | 2021-05-31 | 12.250 | 980 | -500 | 0.00% | 12,005 |
| 2021-06-01 | 2021-05-28 | 12.750 | 1,480 | +1,000 | 0.00% | 18,870 |
| 2021-05-31 | 2021-05-27 | 13.500 | 480 | -800 | 0.00% | 6,480 |
| 2021-05-28 | 2021-05-26 | 13.000 | 1,280 | -2,000 | 0.00% | 16,640 |
| 2021-05-26 | 2021-05-24 | 13.000 | 3,280 | -500 | 0.00% | 42,640 |
| 2021-05-25 | 2021-05-21 | 13.000 | 3,780 | -200 | 0.00% | 49,140 |
| 2021-05-20 | 2021-05-17 | 13.000 | 3,980 | +500 | 0.00% | 51,740 |
| 2021-05-18 | 2021-05-14 | 13.750 | 3,480 | -800 | 0.00% | 47,850 |
| 2021-05-17 | 2021-05-13 | 13.500 | 4,280 | +3,600 | 0.00% | 57,780 |
| 2021-05-05 | 2021-05-03 | 14.000 | 680 | -1,000 | 0.00% | 9,520 |
| 2021-05-03 | 2021-04-29 | 14.250 | 1,680 | +1,000 | 0.00% | 23,940 |
| 2021-04-30 | 2021-04-28 | 14.500 | 680 | -1,500 | 0.00% | 9,860 |
| 2021-04-29 | 2021-04-27 | 14.500 | 2,180 | +1,300 | 0.00% | 31,610 |
| 2021-04-20 | 2021-04-16 | 15.500 | 880 | -400 | 0.00% | 13,640 |
| 2021-04-19 | 2021-04-15 | 15.500 | 1,280 | -200 | 0.00% | 19,840 |
| 2021-04-16 | 2021-04-14 | 16.500 | 1,480 | -500 | 0.00% | 24,420 |
| 2021-04-14 | 2021-04-12 | 16.500 | 1,980 | +1,100 | 0.00% | 32,670 |
| 2021-04-07 | 2021-03-31 | 14.250 | 880 | -300 | 0.00% | 12,540 |
| 2021-03-31 | 2021-03-29 | 14.500 | 1,180 | +300 | 0.00% | 17,110 |
| 2021-03-29 | 2021-03-25 | 15.250 | 880 | -4,900 | 0.00% | 13,420 |
| 2021-03-25 | 2021-03-23 | 15.000 | 5,780 | +4,900 | 0.01% | 86,700 |
| 2021-03-23 | 2021-03-19 | 15.750 | 880 | -1,800 | 0.00% | 13,860 |
| 2021-03-22 | 2021-03-18 | 14.250 | 2,680 | +1,300 | 0.00% | 38,190 |
| 2021-03-16 | 2021-03-12 | 14.500 | 1,380 | -100 | 0.00% | 20,010 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,480 | -200 | 0.00% | 21,830 |
| 2021-03-10 | 2021-03-08 | 15.000 | 1,680 | -100 | 0.00% | 25,200 |
| 2021-02-22 | 2021-02-18 | 14.000 | 1,780 | -500 | 0.00% | 24,920 |
| 2021-01-28 | 2021-01-26 | 14.000 | 2,280 | -100 | 0.00% | 31,920 |
| 2021-01-07 | 2021-01-05 | 14.750 | 2,380 | -100 | 0.00% | 35,105 |
| 2021-01-06 | 2021-01-04 | 15.500 | 2,480 | -400 | 0.00% | 38,440 |
| 2020-12-15 | 2020-12-11 | 16.000 | 2,880 | -600 | 0.00% | 46,080 |
| 2020-12-10 | 2020-12-08 | 17.500 | 3,480 | -100 | 0.00% | 60,900 |
| 2020-12-09 | 2020-12-07 | 16.500 | 3,580 | -100 | 0.00% | 59,070 |
| 2020-11-25 | 2020-11-23 | 17.500 | 3,680 | -100 | 0.00% | 64,400 |
| 2020-11-24 | 2020-11-20 | 17.500 | 3,780 | -100 | 0.00% | 66,150 |
| 2020-11-23 | 2020-11-19 | 17.000 | 3,880 | -100 | 0.00% | 65,960 |
| 2020-11-12 | 2020-11-10 | 17.000 | 3,980 | -100 | 0.00% | 67,660 |
| 2020-11-03 | 2020-10-30 | 16.500 | 4,080 | -200 | 0.00% | 67,320 |
| 2020-10-14 | 2020-10-09 | 16.500 | 4,280 | -1,000 | 0.00% | 70,620 |
| 2020-09-29 | 2020-09-25 | 20.750 | 5,280 | +800 | 0.01% | 109,560 |
| 2020-09-25 | 2020-09-23 | 20.000 | 4,480 | -600 | 0.00% | 89,600 |
| 2020-09-23 | 2020-09-21 | 16.000 | 5,080 | -1,100 | 0.01% | 81,280 |
| 2020-09-22 | 2020-09-18 | 14.500 | 6,180 | +3,800 | 0.01% | 89,610 |
| 2020-09-18 | 2020-09-16 | 15.000 | 2,380 | -100 | 0.00% | 35,700 |
| 2020-09-11 | 2020-09-09 | 14.750 | 2,480 | +400 | 0.00% | 36,580 |
| 2020-09-08 | 2020-09-04 | 16.000 | 2,080 | -400 | 0.00% | 33,280 |
| 2020-09-04 | 2020-09-02 | 16.000 | 2,480 | -100 | 0.00% | 39,680 |
| 2020-09-02 | 2020-08-31 | 16.000 | 2,580 | +2,400 | 0.00% | 41,280 |
| 2020-04-14 | 2020-04-08 | 37.500 | 180 | -100 | 0.00% | 6,750 |
| 2020-03-26 | 2020-03-24 | 35.000 | 280 | +100 | 0.00% | 9,800 |
| 2020-02-26 | 2020-02-24 | 34.500 | 180 | -100 | 0.00% | 6,210 |
| 2020-02-25 | 2020-02-21 | 34.000 | 280 | +100 | 0.00% | 9,520 |
| 2020-02-24 | 2020-02-20 | 35.000 | 180 | -200 | 0.00% | 6,300 |
| 2020-02-12 | 2020-02-10 | 35.000 | 380 | -100 | 0.00% | 13,300 |
| 2020-02-11 | 2020-02-07 | 34.000 | 480 | +100 | 0.00% | 16,320 |
| 2020-01-31 | 2020-01-29 | 36.000 | 380 | -100 | 0.00% | 13,680 |
| 2020-01-30 | 2020-01-24 | 36.500 | 480 | +100 | 0.00% | 17,520 |
| 2020-01-03 | 2019-12-31 | 42.500 | 380 | +200 | 0.00% | 16,150 |
| 2020-01-02 | 2019-12-27 | 42.500 | 180 | -700 | 0.00% | 7,650 |
| 2019-12-30 | 2019-12-24 | 39.000 | 880 | +700 | 0.00% | 34,320 |
| 2019-12-02 | 2019-11-28 | 42.500 | 180 | -100 | 0.00% | 7,650 |
| 2019-11-29 | 2019-11-27 | 42.500 | 280 | +100 | 0.00% | 11,900 |
| 2019-11-21 | 2019-11-19 | 42.500 | 180 | -500 | 0.00% | 7,650 |
| 2019-11-19 | 2019-11-15 | 42.500 | 680 | -500 | 0.00% | 28,900 |
| 2019-11-18 | 2019-11-14 | 41.500 | 1,180 | +1,000 | 0.00% | 48,970 |
| 2019-05-22 | 2019-05-20 | 21.500 | 180 | -20 | 0.00% | 3,870 |
| 2019-05-21 | 2019-05-17 | 22.250 | 200 | -2,000 | 0.00% | 4,450 |
| 2018-12-03 | 2018-11-29 | 27.500 | 2,200 | -100 | 0.00% | 60,500 |
| 2018-11-30 | 2018-11-28 | 16.000 | 2,300 | -10,000 | 0.00% | 36,800 |
| 2018-11-29 | 2018-11-27 | 14.250 | 12,300 | -100 | 0.02% | 175,275 |
| 2018-11-26 | 2018-11-22 | 16.000 | 12,400 | -100 | 0.02% | 198,400 |
| 2018-11-22 | 2018-11-20 | 15.500 | 12,500 | -100 | 0.02% | 193,750 |
| 2018-11-20 | 2018-11-16 | 16.500 | 12,600 | +400 | 0.02% | 207,900 |
| 2018-07-31 | 2018-07-27 | 34.500 | 12,200 | -100 | 0.01% | 420,900 |
| 2018-07-19 | 2018-07-17 | 38.000 | 12,300 | +100 | 0.02% | 467,400 |
| 2018-07-04 | 2018-06-29 | 44.000 | 12,200 | -500 | 0.01% | 536,800 |
| 2018-06-29 | 2018-06-27 | 42.000 | 12,700 | +500 | 0.02% | 533,400 |
| 2018-06-25 | 2018-06-21 | 42.500 | 12,200 | -700 | 0.01% | 518,500 |
| 2018-06-22 | 2018-06-20 | 41.500 | 12,900 | +700 | 0.02% | 535,350 |
| 2018-06-20 | 2018-06-15 | 43.000 | 12,200 | -600 | 0.01% | 524,600 |
| 2018-06-15 | 2018-06-13 | 45.000 | 12,800 | +600 | 0.02% | 576,000 |
| 2018-06-13 | 2018-06-11 | 45.000 | 12,200 | -100 | 0.01% | 549,000 |
| 2018-06-08 | 2018-06-06 | 42.000 | 12,300 | +100 | 0.02% | 516,600 |
| 2018-05-23 | 2018-05-18 | 41.000 | 12,200 | -600 | 0.01% | 500,200 |
| 2018-05-18 | 2018-05-16 | 40.500 | 12,800 | +200 | 0.02% | 518,400 |
| 2018-05-15 | 2018-05-11 | 41.500 | 12,600 | -1,900 | 0.02% | 522,900 |
| 2018-05-11 | 2018-05-09 | 41.500 | 14,500 | +200 | 0.02% | 601,750 |
| 2018-05-10 | 2018-05-08 | 41.500 | 14,300 | +100 | 0.02% | 593,450 |
| 2018-05-02 | 2018-04-27 | 39.000 | 14,200 | -100 | 0.02% | 553,800 |
| 2018-04-25 | 2018-04-23 | 40.000 | 14,300 | -300 | 0.02% | 572,000 |
| 2018-04-17 | 2018-04-13 | 39.500 | 14,600 | +400 | 0.02% | 576,700 |
| 2018-04-10 | 2018-04-06 | 37.500 | 14,200 | -100 | 0.02% | 532,500 |
| 2018-04-06 | 2018-04-03 | 38.500 | 14,300 | +100 | 0.02% | 550,550 |
| 2018-02-23 | 2018-02-21 | 36.500 | 14,200 | -1,000 | 0.03% | 518,300 |
| 2018-02-21 | 2018-02-15 | 29.000 | 15,200 | -400 | 0.04% | 440,800 |
| 2018-02-20 | 2018-02-13 | 28.000 | 15,600 | +400 | 0.04% | 436,800 |
| 2018-01-17 | 2018-01-15 | 33.500 | 15,200 | -100 | 0.04% | 509,200 |
| 2018-01-16 | 2018-01-12 | 33.000 | 15,300 | -100 | 0.04% | 504,900 |
| 2018-01-12 | 2018-01-10 | 32.000 | 15,400 | -600 | 0.04% | 492,800 |
| 2018-01-11 | 2018-01-09 | 32.500 | 16,000 | -500 | 0.04% | 520,000 |
| 2018-01-09 | 2018-01-05 | 35.500 | 16,500 | +340 | 0.04% | 585,750 |
| 2018-01-08 | 2018-01-04 | 37.500 | 16,160 | +30 | 0.04% | 606,000 |
| 2018-01-04 | 2018-01-02 | 40.500 | 16,130 | +440 | 0.04% | 653,265 |
| 2018-01-02 | 2017-12-28 | 37.500 | 15,690 | +270 | 0.04% | 588,375 |
| 2017-12-29 | 2017-12-27 | 38.000 | 15,420 | +240 | 0.04% | 585,960 |
| 2017-05-10 | 2017-05-08 | 48.000 | 15,180 | +10,000 | 0.04% | 728,640 |
| 2017-03-21 | 2017-03-17 | 72.000 | 5,180 | -100 | 0.02% | 372,960 |
| 2017-03-20 | 2017-03-16 | 73.000 | 5,280 | +10 | 0.02% | 385,440 |
| 2017-03-17 | 2017-03-15 | 80.000 | 5,270 | +90 | 0.02% | 421,600 |
| 2017-02-24 | 2017-02-22 | 90.000 | 5,180 | -10 | 0.02% | 466,200 |
| 2017-02-23 | 2017-02-21 | 85.000 | 5,190 | +10 | 0.02% | 441,150 |
| 2017-01-25 | 2017-01-23 | 88.000 | 5,180 | -100 | 0.02% | 455,840 |
| 2017-01-24 | 2017-01-20 | 84.000 | 5,280 | -590 | 0.02% | 443,520 |
| 2017-01-23 | 2017-01-19 | 84.000 | 5,870 | +690 | 0.02% | 493,080 |
| 2017-01-19 | 2017-01-17 | 86.000 | 5,180 | -620 | 0.02% | 445,480 |
| 2017-01-18 | 2017-01-16 | 87.000 | 5,800 | +620 | 0.02% | 504,600 |
| 2017-01-17 | 2017-01-13 | 85.000 | 5,180 | -1,460 | 0.02% | 440,300 |
| 2017-01-16 | 2017-01-12 | 100.000 | 6,640 | +600 | 0.02% | 664,000 |
| 2017-01-06 | 2017-01-04 | 98.000 | 6,040 | +200 | 0.02% | 591,920 |
| 2017-01-04 | 2016-12-30 | 106.000 | 5,840 | +560 | 0.02% | 619,040 |
| 2016-12-19 | 2016-12-15 | 90.000 | 5,280 | +100 | 0.03% | 475,200 |
| 2016-12-14 | 2016-12-12 | 90.000 | 5,180 | -4,090 | 0.03% | 466,200 |
| 2016-12-13 | 2016-12-09 | 93.000 | 9,270 | +4,090 | 0.06% | 862,110 |
| 2016-12-12 | 2016-12-08 | 93.000 | 5,180 | -4,350 | 0.03% | 481,740 |
| 2016-12-07 | 2016-12-05 | 98.000 | 9,530 | +4,350 | 0.06% | 933,940 |
| 2016-11-24 | 2016-11-22 | 99.000 | 5,180 | -1,000 | 0.03% | 512,820 |
| 2016-11-17 | 2016-11-15 | 104.000 | 6,180 | +30 | 0.04% | 642,720 |
| 2016-11-11 | 2016-11-09 | 94.000 | 6,150 | -330 | 0.04% | 578,100 |
| 2016-11-10 | 2016-11-08 | 88.000 | 6,480 | +350 | 0.04% | 570,240 |
| 2016-11-07 | 2016-11-03 | 97.000 | 6,130 | +10 | 0.04% | 594,610 |
| 2016-11-01 | 2016-10-28 | 100.000 | 6,120 | +10 | 0.04% | 612,000 |
| 2016-10-24 | 2016-10-19 | 105.000 | 6,110 | +10 | 0.04% | 641,550 |
| 2016-10-13 | 2016-10-11 | 114.000 | 6,100 | +10 | 0.04% | 695,400 |
| 2016-10-07 | 2016-10-05 | 115.000 | 6,090 | +780 | 0.04% | 700,350 |
| 2016-10-06 | 2016-10-04 | 117.000 | 5,310 | -150 | 0.03% | 621,270 |
| 2016-10-05 | 2016-10-03 | 118.000 | 5,460 | -260 | 0.04% | 644,280 |
| 2016-09-28 | 2016-09-26 | 120.000 | 5,720 | +10 | 0.04% | 686,400 |
| 2016-09-22 | 2016-09-20 | 118.000 | 5,710 | +60 | 0.04% | 673,780 |
| 2016-09-20 | 2016-09-15 | 118.000 | 5,650 | +210 | 0.04% | 666,700 |
| 2016-09-13 | 2016-09-09 | 124.000 | 5,440 | -4,600 | 0.04% | 674,560 |
| 2016-09-12 | 2016-09-08 | 124.000 | 10,040 | -30 | 0.07% | 1,244,960 |
| 2016-09-06 | 2016-09-02 | 122.000 | 10,070 | -10 | 0.07% | 1,228,540 |
| 2016-09-05 | 2016-09-01 | 121.000 | 10,080 | -30 | 0.07% | 1,219,680 |
| 2016-09-02 | 2016-08-31 | 124.000 | 10,110 | +4,600 | 0.07% | 1,253,640 |
| 2016-08-24 | 2016-08-22 | 145.000 | 5,510 | -140 | 0.04% | 798,950 |
| 2016-08-23 | 2016-08-19 | 147.000 | 5,650 | -410 | 0.04% | 830,550 |
| 2016-08-22 | 2016-08-18 | 146.000 | 6,060 | -160 | 0.04% | 884,760 |
| 2016-08-10 | 2016-08-08 | 124.000 | 6,220 | -280 | 0.04% | 771,280 |
| 2016-08-09 | 2016-08-05 | 119.000 | 6,500 | -970 | 0.04% | 773,500 |
| 2016-08-08 | 2016-08-04 | 109.000 | 7,470 | -530 | 0.05% | 814,230 |
| 2016-08-05 | 2016-08-03 | 110.000 | 8,000 | -310 | 0.05% | 880,000 |
| 2016-08-04 | 2016-08-01 | 111.000 | 8,310 | -30 | 0.05% | 922,410 |
| 2016-08-03 | 2016-07-29 | 117.000 | 8,340 | -10 | 0.05% | 975,780 |
| 2016-08-01 | 2016-07-28 | 104.000 | 8,350 | +2,130 | 0.05% | 868,400 |
| 2016-07-22 | 2016-07-20 | 142.000 | 6,220 | -30 | 0.04% | 883,240 |
| 2016-07-18 | 2016-07-14 | 141.000 | 6,250 | +10 | 0.04% | 881,250 |
| 2016-07-13 | 2016-07-11 | 148.000 | 6,240 | -10 | 0.04% | 923,520 |
| 2016-07-12 | 2016-07-08 | 144.000 | 6,250 | -560 | 0.04% | 900,000 |
| 2016-07-11 | 2016-07-07 | 139.000 | 6,810 | -10 | 0.04% | 946,590 |
| 2016-07-08 | 2016-07-06 | 133.000 | 6,820 | +10 | 0.04% | 907,060 |
| 2016-07-07 | 2016-07-05 | 135.000 | 6,810 | +710 | 0.04% | 919,350 |
| 2016-07-05 | 2016-06-30 | 140.000 | 6,100 | -150 | 0.04% | 854,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 6,250 | -50 | 0.04% | 818,750 |
| 2016-06-29 | 2016-06-27 | 120.000 | 6,300 | +10 | 0.04% | 756,000 |
| 2016-06-28 | 2016-06-24 | 117.000 | 6,290 | +10 | 0.04% | 735,930 |
| 2016-06-27 | 2016-06-23 | 121.000 | 6,280 | -4,470 | 0.04% | 759,880 |
| 2016-06-24 | 2016-06-22 | 121.000 | 10,750 | -25,200 | 0.07% | 1,300,750 |
| 2016-06-23 | 2016-06-21 | 128.000 | 35,950 | -16,210 | 0.23% | 4,601,600 |
| 2016-06-22 | 2016-06-20 | 121.000 | 52,160 | -30,000 | 0.34% | 6,311,360 |
| 2016-06-21 | 2016-06-17 | 128.000 | 82,160 | -51,880 | 0.53% | 10,516,480 |
| 2016-06-20 | 2016-06-16 | 114.000 | 134,040 | -27,910 | 0.87% | 15,280,560 |
| 2016-06-17 | 2016-06-15 | 126.000 | 161,950 | -24,310 | 1.05% | 20,405,700 |
| 2016-06-16 | 2016-06-14 | 133.000 | 186,260 | -94,800 | 1.21% | 24,772,580 |
| 2016-06-15 | 2016-06-13 | 129.000 | 281,060 | -59,280 | 1.83% | 36,256,740 |
| 2016-06-14 | 2016-06-10 | 142.000 | 340,340 | -15,620 | 2.22% | 48,328,280 |
| 2016-06-13 | 2016-06-08 | 164.000 | 355,960 | +120 | 2.32% | 58,377,440 |
| 2016-06-10 | 2016-06-07 | 169.000 | 355,840 | -70 | 2.32% | 60,136,960 |
| 2016-06-08 | 2016-06-06 | 170.000 | 355,910 | +350,010 | 2.32% | 60,504,700 |
| 2016-06-07 | 2016-06-03 | 169.000 | 5,900 | +330 | 0.04% | 997,100 |
| 2016-06-03 | 2016-06-01 | 184.000 | 5,570 | +390 | 0.04% | 1,024,880 |
| 2016-06-02 | 2016-05-31 | 190.000 | 5,180 | -10,744 | 0.03% | 984,200 |
| 2016-06-01 | 2016-05-30 | 180.000 | 15,924 | +940 | 0.10% | 2,866,320 |
| 2016-05-31 | 2016-05-27 | 190.000 | 14,984 | +1,060 | 0.10% | 2,846,960 |
| 2016-05-30 | 2016-05-26 | 191.000 | 13,924 | +920 | 0.09% | 2,659,484 |
| 2016-05-27 | 2016-05-25 | 195.000 | 13,004 | +780 | 0.08% | 2,535,780 |
| 2016-05-26 | 2016-05-24 | 190.000 | 12,224 | -8,776 | 0.08% | 2,322,560 |
| 2016-05-25 | 2016-05-23 | 189.000 | 21,000 | +920 | 0.14% | 3,969,000 |
| 2016-05-24 | 2016-05-20 | 195.000 | 20,080 | +1,070 | 0.13% | 3,915,600 |
| 2016-05-23 | 2016-05-19 | 198.000 | 19,010 | +910 | 0.12% | 3,763,980 |
| 2016-05-20 | 2016-05-18 | 187.000 | 18,100 | +920 | 0.12% | 3,384,700 |
| 2016-05-19 | 2016-05-17 | 200.000 | 17,180 | +790 | 0.11% | 3,436,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 16,390 | +910 | 0.11% | 3,294,390 |
| 2016-05-17 | 2016-05-13 | 201.000 | 15,480 | +9,420 | 0.10% | 3,111,480 |
| 2016-05-13 | 2016-05-11 | 187.000 | 6,060 | -70 | 0.04% | 1,133,220 |
| 2016-05-12 | 2016-05-10 | 179.000 | 6,130 | -280 | 0.04% | 1,097,270 |
| 2016-05-11 | 2016-05-09 | 182.000 | 6,410 | -540 | 0.04% | 1,166,620 |
| 2016-05-10 | 2016-05-06 | 184.000 | 6,950 | +480 | 0.05% | 1,278,800 |
| 2016-05-06 | 2016-05-04 | 191.000 | 6,470 | -570 | 0.04% | 1,235,770 |
| 2016-05-05 | 2016-05-03 | 194.000 | 7,040 | -50 | 0.05% | 1,365,760 |
| 2016-05-04 | 2016-04-29 | 189.000 | 7,090 | -340 | 0.05% | 1,340,010 |
| 2016-04-29 | 2016-04-27 | 193.000 | 7,430 | -270 | 0.05% | 1,433,990 |
| 2016-04-28 | 2016-04-26 | 193.000 | 7,700 | -250 | 0.05% | 1,486,100 |
| 2016-04-26 | 2016-04-22 | 202.000 | 7,950 | -160 | 0.05% | 1,605,900 |
| 2016-04-25 | 2016-04-21 | 205.000 | 8,110 | +270 | 0.05% | 1,662,550 |
| 2016-04-21 | 2016-04-19 | 201.000 | 7,840 | -640 | 0.05% | 1,575,840 |
| 2016-04-19 | 2016-04-15 | 209.000 | 8,480 | -130 | 0.06% | 1,772,320 |
| 2016-04-14 | 2016-04-12 | 220.000 | 8,610 | +80 | 0.06% | 1,894,200 |
| 2016-04-12 | 2016-04-08 | 222.000 | 8,530 | +250 | 0.06% | 1,893,660 |
| 2016-04-11 | 2016-04-07 | 230.000 | 8,280 | -670 | 0.05% | 1,904,400 |
| 2016-04-08 | 2016-04-06 | 241.000 | 8,950 | -10 | 0.06% | 2,156,950 |
| 2016-04-06 | 2016-04-01 | 207.000 | 8,960 | +160 | 0.06% | 1,854,720 |
| 2016-03-31 | 2016-03-29 | 216.000 | 8,800 | -30 | 0.06% | 1,900,800 |
| 2016-03-29 | 2016-03-23 | 203.000 | 8,830 | +750 | 0.06% | 1,792,490 |
| 2016-03-24 | 2016-03-22 | 206.000 | 8,080 | +10 | 0.06% | 1,664,480 |
| 2016-03-23 | 2016-03-21 | 215.000 | 8,070 | +10 | 0.06% | 1,735,050 |
| 2016-03-22 | 2016-03-18 | 205.000 | 8,060 | -330 | 0.06% | 1,652,300 |
| 2016-03-21 | 2016-03-17 | 204.000 | 8,390 | -170 | 0.06% | 1,711,560 |
| 2016-03-18 | 2016-03-16 | 201.000 | 8,560 | -1,480 | 0.06% | 1,720,560 |
| 2016-03-17 | 2016-03-15 | 180.000 | 10,040 | -40 | 0.07% | 1,807,200 |
| 2016-03-16 | 2016-03-14 | 183.000 | 10,080 | -300 | 0.07% | 1,844,640 |
| 2016-03-15 | 2016-03-11 | 188.000 | 10,380 | -110 | 0.07% | 1,951,440 |
| 2016-03-14 | 2016-03-10 | 184.000 | 10,490 | -270 | 0.07% | 1,930,160 |
| 2016-03-10 | 2016-03-08 | 181.000 | 10,760 | +1,770 | 0.07% | 1,947,560 |
| 2016-03-09 | 2016-03-07 | 184.000 | 8,990 | +120 | 0.06% | 1,654,160 |
| 2016-03-08 | 2016-03-04 | 195.000 | 8,870 | -320 | 0.06% | 1,729,650 |
| 2016-03-07 | 2016-03-03 | 200.000 | 9,190 | +150 | 0.06% | 1,838,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 9,040 | +10 | 0.06% | 1,826,080 |
| 2016-03-03 | 2016-03-01 | 207.000 | 9,030 | -260 | 0.06% | 1,869,210 |
| 2016-03-02 | 2016-02-29 | 193.000 | 9,290 | +400 | 0.06% | 1,792,970 |
| 2016-03-01 | 2016-02-26 | 197.000 | 8,890 | +460 | 0.06% | 1,751,330 |
| 2016-02-29 | 2016-02-25 | 194.000 | 8,430 | +1,320 | 0.06% | 1,635,420 |
| 2016-02-26 | 2016-02-24 | 196.000 | 7,110 | +830 | 0.05% | 1,393,560 |
| 2016-02-25 | 2016-02-23 | 206.000 | 6,280 | +30 | 0.04% | 1,293,680 |
| 2016-02-23 | 2016-02-19 | 211.000 | 6,250 | -1,360 | 0.04% | 1,318,750 |
| 2016-02-18 | 2016-02-16 | 169.000 | 7,610 | -180 | 0.05% | 1,286,090 |
| 2016-02-17 | 2016-02-15 | 144.000 | 7,790 | -220 | 0.05% | 1,121,760 |
| 2016-02-16 | 2016-02-12 | 141.000 | 8,010 | +20 | 0.05% | 1,129,410 |
| 2016-02-15 | 2016-02-11 | 140.000 | 7,990 | +590 | 0.05% | 1,118,600 |
| 2016-02-12 | 2016-02-05 | 153.000 | 7,400 | +220 | 0.05% | 1,132,200 |
| 2016-02-11 | 2016-02-04 | 153.000 | 7,180 | -20 | 0.05% | 1,098,540 |
| 2016-02-04 | 2016-02-02 | 159.000 | 7,200 | +1,040 | 0.05% | 1,144,800 |
| 2016-02-02 | 2016-01-29 | 152.000 | 6,160 | -1,240 | 0.04% | 936,320 |
| 2016-02-01 | 2016-01-28 | 101.000 | 7,400 | +260 | 0.05% | 747,400 |
| 2016-01-29 | 2016-01-27 | 96.000 | 7,140 | +230 | 0.05% | 685,440 |
| 2016-01-28 | 2016-01-26 | 116.000 | 6,910 | -20 | 0.05% | 801,560 |
| 2016-01-27 | 2016-01-25 | 125.000 | 6,930 | -30 | 0.05% | 866,250 |
| 2016-01-26 | 2016-01-22 | 128.000 | 6,960 | +840 | 0.05% | 890,880 |
| 2016-01-22 | 2016-01-20 | 148.000 | 6,120 | -900 | 0.04% | 905,760 |
| 2016-01-20 | 2016-01-18 | 155.000 | 7,020 | -10 | 0.05% | 1,088,100 |
| 2016-01-19 | 2016-01-15 | 161.000 | 7,030 | -200 | 0.05% | 1,131,830 |
| 2016-01-18 | 2016-01-14 | 165.000 | 7,230 | +160 | 0.05% | 1,192,950 |
| 2016-01-15 | 2016-01-13 | 164.000 | 7,070 | +430 | 0.05% | 1,159,480 |
| 2016-01-14 | 2016-01-12 | 165.000 | 6,640 | +10 | 0.05% | 1,095,600 |
| 2016-01-07 | 2016-01-05 | 203.000 | 6,630 | +80 | 0.05% | 1,345,890 |
| 2016-01-05 | 2015-12-31 | 226.000 | 6,550 | +1,240 | 0.04% | 1,480,300 |
| 2016-01-04 | 2015-12-29 | 229.000 | 5,310 | +620 | 0.04% | 1,215,990 |
| 2015-12-30 | 2015-12-28 | 237.000 | 4,690 | +530 | 0.03% | 1,111,530 |
| 2015-12-23 | 2015-12-21 | 238.000 | 4,160 | -200 | 0.03% | 990,080 |
| 2015-12-22 | 2015-12-18 | 219.000 | 4,360 | -30 | 0.03% | 954,840 |
| 2015-12-17 | 2015-12-15 | 179.000 | 4,390 | -210 | 0.03% | 785,810 |
| 2015-12-16 | 2015-12-14 | 181.000 | 4,600 | +210 | 0.03% | 832,600 |
| 2015-12-15 | 2015-12-11 | 187.000 | 4,390 | -8,500 | 0.03% | 820,930 |
| 2015-12-11 | 2015-12-09 | 191.000 | 12,890 | +4,400 | 0.09% | 2,461,990 |
| 2015-12-10 | 2015-12-08 | 197.000 | 8,490 | -520 | 0.06% | 1,672,530 |
| 2015-12-09 | 2015-12-07 | 198.000 | 9,010 | -110 | 0.06% | 1,783,980 |
| 2015-12-03 | 2015-12-01 | 208.000 | 9,120 | +100 | 0.07% | 1,896,960 |
| 2015-12-02 | 2015-11-30 | 189.000 | 9,020 | +1,250 | 0.06% | 1,704,780 |
| 2015-11-30 | 2015-11-26 | 230.000 | 7,770 | -1,949 | 0.06% | 1,787,100 |
| 2015-11-26 | 2015-11-24 | 235.000 | 9,719 | -40 | 0.07% | 2,283,965 |
| 2015-11-25 | 2015-11-23 | 233.000 | 9,759 | +4,110 | 0.07% | 2,273,847 |
| 2015-11-24 | 2015-11-20 | 236.000 | 5,649 | -2,320 | 0.04% | 1,333,164 |
| 2015-11-23 | 2015-11-19 | 240.000 | 7,969 | -1,370 | 0.06% | 1,912,560 |
| 2015-11-20 | 2015-11-18 | 237.000 | 9,339 | -2,360 | 0.07% | 2,213,343 |
| 2015-11-19 | 2015-11-17 | 238.000 | 11,699 | -1,040 | 0.08% | 2,784,362 |
| 2015-11-18 | 2015-11-16 | 250.000 | 12,739 | +7,610 | 0.10% | 3,184,750 |
| 2015-11-05 | 2015-11-03 | 295.000 | 5,129 | -1,000 | 0.04% | 1,513,055 |
| 2015-11-04 | 2015-11-02 | 275.000 | 6,129 | -9,000 | 0.05% | 1,685,475 |
| 2015-11-03 | 2015-10-30 | 280.000 | 15,129 | +10,000 | 0.11% | 4,236,120 |
| 2015-10-16 | 2015-10-14 | 181.000 | 5,129 | -7,650 | 0.04% | 928,349 |
| 2015-10-15 | 2015-10-13 | 192.000 | 12,779 | -2,350 | 0.10% | 2,453,568 |
| 2015-10-14 | 2015-10-12 | 197.000 | 15,129 | +10,000 | 0.11% | 2,980,413 |
| 2015-09-30 | 2015-09-25 | 150.000 | 5,129 | +9 | 0.04% | 769,350 |
| 2015-09-25 | 2015-09-23 | 163.000 | 5,120 | +1,940 | 0.04% | 834,560 |
| 2015-08-07 | 2015-08-05 | 286.000 | 3,180 | +20 | 0.02% | 909,480 |
| 2015-06-23 | 2015-06-19 | 359.000 | 3,160 | +160 | 0.02% | 1,134,440 |
| 2015-06-16 | 2015-06-12 | 385.000 | 3,000 | +500 | 0.02% | 1,155,000 |
| 2015-06-11 | 2015-06-09 | 328.000 | 2,500 | +1,500 | 0.02% | 820,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,000 | +1,000 | 0.01% | 350,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 0 | -30,000 | ||
| 2015-05-07 | 2015-05-05 | 150.000 | 30,000 | -114,840 | 0.23% | 4,500,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 144,840 | -80,000 | 1.10% | 23,174,400 |
| 2015-05-05 | 2015-04-30 | 138.000 | 224,840 | -68,200 | 1.71% | 31,027,920 |
| 2015-05-04 | 2015-04-29 | 153.000 | 293,040 | -58,640 | 2.23% | 44,835,120 |
| 2015-04-30 | 2015-04-28 | 159.000 | 351,680 | -25,940 | 2.67% | 55,917,120 |
| 2015-04-29 | 2015-04-27 | 158.000 | 377,620 | -19,280 | 2.87% | 59,663,960 |
| 2015-04-28 | 2015-04-24 | 164.000 | 396,900 | -3,000 | 3.02% | 65,091,600 |
| 2015-04-23 | 2015-04-21 | 161.000 | 399,900 | +399,900 | 3.04% | 64,383,900 |
| 2015-04-17 | 2015-04-15 | 166.000 | 0 | -1,620 | ||
| 2014-12-11 | 2014-12-09 | 143.000 | 1,620 | -44,920 | 0.01% | 231,660 |
| 2014-12-10 | 2014-12-08 | 127.000 | 46,540 | -36,040 | 0.35% | 5,910,580 |
| 2014-12-08 | 2014-12-04 | 123.000 | 82,580 | -8,660 | 0.63% | 10,157,340 |
| 2014-12-05 | 2014-12-03 | 102.000 | 91,240 | -46,280 | 0.82% | 9,306,480 |
| 2014-12-04 | 2014-12-02 | 95.000 | 137,520 | -7,920 | 1.23% | 13,064,400 |
| 2014-12-03 | 2014-12-01 | 92.000 | 145,440 | -24,740 | 1.30% | 13,380,480 |
| 2014-12-02 | 2014-11-28 | 84.000 | 170,180 | -1,660 | 1.53% | 14,295,120 |
| 2014-12-01 | 2014-11-27 | 87.000 | 171,840 | -20,060 | 1.54% | 14,950,080 |
| 2014-11-18 | 2014-11-14 | 82.000 | 191,900 | -5,980 | 1.72% | 15,735,800 |
| 2014-11-17 | 2014-11-13 | 82.000 | 197,880 | +1,340 | 1.77% | 16,226,160 |
| 2014-11-10 | 2014-11-06 | 83.000 | 196,540 | -300 | 1.76% | 16,312,820 |
| 2014-10-22 | 2014-10-20 | 83.000 | 196,840 | +1,620 | 1.76% | 16,337,720 |
| 2014-10-06 | 2014-09-30 | 93.000 | 195,220 | +240 | 1.75% | 18,155,460 |
| 2014-09-30 | 2014-09-26 | 101.000 | 194,980 | +12,680 | 1.75% | 19,692,980 |
| 2014-09-29 | 2014-09-25 | 86.000 | 182,300 | +6,940 | 1.63% | 15,677,800 |
| 2014-09-26 | 2014-09-24 | 84.000 | 175,360 | +42,640 | 1.57% | 14,730,240 |
| 2014-09-25 | 2014-09-23 | 70.000 | 132,720 | +18,780 | 1.19% | 9,290,400 |
| 2014-09-24 | 2014-09-22 | 69.000 | 113,940 | +7,140 | 1.02% | 7,861,860 |
| 2014-09-23 | 2014-09-19 | 68.000 | 106,800 | +4,540 | 0.96% | 7,262,400 |
| 2014-09-22 | 2014-09-18 | 67.000 | 102,260 | +480 | 0.92% | 6,851,420 |
| 2014-09-19 | 2014-09-17 | 68.000 | 101,780 | +12,800 | 0.91% | 6,921,040 |
| 2014-09-18 | 2014-09-16 | 70.000 | 88,980 | +8,620 | 0.80% | 6,228,600 |
| 2014-09-17 | 2014-09-15 | 66.000 | 80,360 | -380 | 0.72% | 5,303,760 |
| 2014-09-15 | 2014-09-11 | 59.000 | 80,740 | +51,940 | 0.72% | 4,763,660 |
| 2014-09-05 | 2014-09-03 | 59.000 | 28,800 | -40 | 0.26% | 1,699,200 |
| 2014-08-21 | 2014-08-19 | 60.000 | 28,840 | -560 | 0.26% | 1,730,400 |
| 2014-08-08 | 2014-08-06 | 61.000 | 29,400 | -580 | 0.26% | 1,793,400 |
| 2014-08-07 | 2014-08-05 | 70.000 | 29,980 | -320 | 0.27% | 2,098,600 |
| 2014-08-06 | 2014-08-04 | 78.000 | 30,300 | -800 | 0.27% | 2,363,400 |
| 2013-11-13 | 2013-11-11 | 80.000 | 31,100 | -2,721 | 0.28% | 2,488,000 |
| 2013-02-08 | 2013-02-06 | 98.391 | 33,821 | +33,821 | 0.28% | 3,327,675 |
| 2012-07-06 | 2012-07-04 | 100.230 | 0 | -1,871 | ||
| 2012-06-21 | 2012-06-19 | 101.149 | 1,871 | -148,074 | 0.02% | 189,251 |
| 2012-05-31 | 2012-05-29 | 99.310 | 149,945 | +42,913 | 1.24% | 14,891,090 |
| 2012-05-25 | 2012-05-23 | 99.770 | 107,032 | +70,825 | 0.88% | 10,678,595 |
| 2012-05-24 | 2012-05-22 | 99.770 | 36,207 | -1,168 | 0.30% | 3,612,377 |
| 2012-05-08 | 2012-05-04 | 90.862 | 37,375 | +1,930 | 0.30% | 3,395,970 |
| 2011-11-01 | 2011-10-28 | 47.213 | 35,445 | +35,445 | 0.28% | 1,673,452 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy