History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-08 | 2025-09-04 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-12 | 2025-06-10 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.106 | 546 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.109 | 546 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.109 | 546 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.113 | 546 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.113 | 546 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.127 | 546 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.127 | 546 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.114 | 546 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.114 | 546 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.114 | 546 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.114 | 546 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.114 | 546 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.114 | 546 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.115 | 546 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.115 | 546 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.115 | 546 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.115 | 546 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.120 | 546 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.094 | 546 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.104 | 546 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.105 | 546 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.117 | 546 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.130 | 546 | +0 | 0.00% | 71 |
| 2025-02-28 | 2025-02-26 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.160 | 546 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.160 | 546 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2025-02-10 | 2025-02-06 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.220 | 546 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-15 | 2025-01-13 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-13 | 2025-01-09 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-10 | 2025-01-08 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-09 | 2025-01-07 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-08 | 2025-01-06 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-07 | 2025-01-03 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-06 | 2025-01-02 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2025-01-03 | 2024-12-31 | 0.181 | 546 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-30 | 2024-12-24 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-12 | 2024-12-10 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-09 | 2024-12-05 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-06 | 2024-12-04 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-05 | 2024-12-03 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-03 | 2024-11-29 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-11-29 | 2024-11-27 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-11-27 | 2024-11-25 | 0.260 | 546 | +0 | 0.00% | 142 |
| 2024-11-26 | 2024-11-22 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-22 | 2024-11-20 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-15 | 2024-11-13 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.290 | 546 | +0 | 0.00% | 158 |
| 2024-11-12 | 2024-11-08 | 0.280 | 546 | +0 | 0.00% | 153 |
| 2024-11-11 | 2024-11-07 | 0.241 | 546 | +0 | 0.00% | 132 |
| 2024-11-08 | 2024-11-06 | 0.240 | 546 | +0 | 0.00% | 131 |
| 2024-11-07 | 2024-11-05 | 0.240 | 546 | +0 | 0.00% | 131 |
| 2024-11-06 | 2024-11-04 | 0.240 | 546 | +0 | 0.00% | 131 |
| 2024-11-05 | 2024-11-01 | 0.240 | 546 | +0 | 0.00% | 131 |
| 2024-11-04 | 2024-10-31 | 0.217 | 546 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 0.217 | 546 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.330 | 546 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.330 | 546 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.330 | 546 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.330 | 546 | +0 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.330 | 546 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.350 | 546 | +0 | 0.00% | 191 |
| 2024-10-23 | 2024-10-21 | 0.350 | 546 | +0 | 0.00% | 191 |
| 2024-10-22 | 2024-10-18 | 0.350 | 546 | +0 | 0.00% | 191 |
| 2024-10-21 | 2024-10-17 | 0.310 | 546 | +0 | 0.00% | 169 |
| 2024-10-18 | 2024-10-16 | 0.310 | 546 | +0 | 0.00% | 169 |
| 2024-10-17 | 2024-10-15 | 0.310 | 546 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.310 | 546 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.305 | 546 | +0 | 0.00% | 167 |
| 2024-10-14 | 2024-10-09 | 0.300 | 546 | +0 | 0.00% | 164 |
| 2024-10-10 | 2024-10-08 | 0.380 | 546 | +0 | 0.00% | 207 |
| 2024-10-09 | 2024-10-07 | 0.480 | 546 | +0 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.410 | 546 | +0 | 0.00% | 224 |
| 2024-10-07 | 2024-10-03 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.162 | 546 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-13 | 2024-09-11 | 0.150 | 546 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.167 | 546 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 0.144 | 546 | +0 | 0.00% | 79 |
| 2024-09-10 | 2024-09-05 | 0.125 | 546 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.141 | 546 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.141 | 546 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.141 | 546 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.141 | 546 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.141 | 546 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.141 | 546 | +0 | 0.00% | 77 |
| 2024-08-29 | 2024-08-27 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-20 | 2024-08-16 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-19 | 2024-08-15 | 0.140 | 546 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-14 | 2024-08-12 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-13 | 2024-08-09 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-12 | 2024-08-08 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-09 | 2024-08-07 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-08 | 2024-08-06 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-06 | 2024-08-02 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-30 | 2024-07-26 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-26 | 2024-07-24 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-25 | 2024-07-23 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-23 | 2024-07-19 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-18 | 2024-07-16 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-17 | 2024-07-15 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-16 | 2024-07-12 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-15 | 2024-07-11 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-12 | 2024-07-10 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-11 | 2024-07-09 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-10 | 2024-07-08 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-09 | 2024-07-05 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-08 | 2024-07-04 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-05 | 2024-07-03 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-04 | 2024-07-02 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-03 | 2024-06-28 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-07-02 | 2024-06-27 | 0.165 | 546 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.160 | 546 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.160 | 546 | +0 | 0.00% | 87 |
| 2024-06-26 | 2024-06-24 | 0.160 | 546 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.160 | 546 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.160 | 546 | +0 | 0.00% | 87 |
| 2024-06-21 | 2024-06-19 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-20 | 2024-06-18 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-19 | 2024-06-17 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-18 | 2024-06-14 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-17 | 2024-06-13 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-14 | 2024-06-12 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-11 | 2024-06-06 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-07 | 2024-06-05 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-06 | 2024-06-04 | 0.170 | 546 | +0 | 0.00% | 93 |
| 2024-06-05 | 2024-06-03 | 0.179 | 546 | +0 | 0.00% | 98 |
| 2024-06-04 | 2024-05-31 | 0.199 | 546 | +0 | 0.00% | 109 |
| 2024-06-03 | 2024-05-30 | 0.199 | 546 | +0 | 0.00% | 109 |
| 2024-05-31 | 2024-05-29 | 0.199 | 546 | +0 | 0.00% | 109 |
| 2024-05-30 | 2024-05-28 | 0.199 | 546 | +0 | 0.00% | 109 |
| 2024-05-29 | 2024-05-27 | 0.199 | 546 | +0 | 0.00% | 109 |
| 2024-05-28 | 2024-05-24 | 0.199 | 546 | +0 | 0.00% | 109 |
| 2024-05-27 | 2024-05-23 | 0.189 | 546 | +0 | 0.00% | 103 |
| 2024-05-24 | 2024-05-22 | 0.189 | 546 | +0 | 0.00% | 103 |
| 2024-05-23 | 2024-05-21 | 0.189 | 546 | +0 | 0.00% | 103 |
| 2024-05-22 | 2024-05-20 | 0.189 | 546 | +0 | 0.00% | 103 |
| 2024-05-21 | 2024-05-17 | 0.175 | 546 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.175 | 546 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.174 | 546 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.180 | 546 | +0 | 0.00% | 98 |
| 2024-05-14 | 2024-05-10 | 0.180 | 546 | +0 | 0.00% | 98 |
| 2024-05-13 | 2024-05-09 | 0.180 | 546 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.174 | 546 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.171 | 546 | +0 | 0.00% | 93 |
| 2024-05-06 | 2024-05-02 | 0.171 | 546 | +0 | 0.00% | 93 |
| 2024-05-03 | 2024-04-30 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-25 | 2024-04-23 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-24 | 2024-04-22 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-23 | 2024-04-19 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-19 | 2024-04-17 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-18 | 2024-04-16 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-17 | 2024-04-15 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 0.172 | 546 | +0 | 0.00% | 94 |
| 2024-04-15 | 2024-04-11 | 0.149 | 546 | +0 | 0.00% | 81 |
| 2024-04-12 | 2024-04-10 | 0.171 | 546 | +0 | 0.00% | 93 |
| 2024-04-11 | 2024-04-09 | 0.171 | 546 | +0 | 0.00% | 93 |
| 2024-04-10 | 2024-04-08 | 0.171 | 546 | +0 | 0.00% | 93 |
| 2024-04-09 | 2024-04-05 | 0.171 | 546 | +0 | 0.00% | 93 |
| 2024-04-08 | 2024-04-03 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-04-02 | 2024-03-27 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-27 | 2024-03-25 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-25 | 2024-03-21 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-20 | 2024-03-18 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-03-19 | 2024-03-15 | 0.194 | 546 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.193 | 546 | +0 | 0.00% | 105 |
| 2024-03-15 | 2024-03-13 | 0.180 | 546 | +0 | 0.00% | 98 |
| 2024-03-14 | 2024-03-12 | 0.189 | 546 | +0 | 0.00% | 103 |
| 2024-03-13 | 2024-03-11 | 0.189 | 546 | +0 | 0.00% | 103 |
| 2024-03-12 | 2024-03-08 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-03-11 | 2024-03-07 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-03-08 | 2024-03-06 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-03-07 | 2024-03-05 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-03-06 | 2024-03-04 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-03-05 | 2024-03-01 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-03-04 | 2024-02-29 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-03-01 | 2024-02-28 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-29 | 2024-02-27 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-28 | 2024-02-26 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 0.191 | 546 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.233 | 546 | +0 | 0.00% | 127 |
| 2024-02-23 | 2024-02-21 | 0.179 | 546 | +0 | 0.00% | 98 |
| 2024-02-22 | 2024-02-20 | 0.189 | 546 | +0 | 0.00% | 103 |
| 2024-02-21 | 2024-02-19 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-20 | 2024-02-16 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-19 | 2024-02-15 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-15 | 2024-02-09 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-14 | 2024-02-07 | 0.190 | 546 | +0 | 0.00% | 104 |
| 2024-02-08 | 2024-02-06 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-02-07 | 2024-02-05 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-02-06 | 2024-02-02 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-02-05 | 2024-02-01 | 0.195 | 546 | +0 | 0.00% | 106 |
| 2024-02-02 | 2024-01-31 | 0.210 | 546 | +0 | 0.00% | 115 |
| 2024-02-01 | 2024-01-30 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-31 | 2024-01-29 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-30 | 2024-01-26 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-29 | 2024-01-25 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-26 | 2024-01-24 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-25 | 2024-01-23 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-24 | 2024-01-22 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-23 | 2024-01-19 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-22 | 2024-01-18 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-19 | 2024-01-17 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-18 | 2024-01-16 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-17 | 2024-01-15 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-08 | 2024-01-04 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-05 | 2024-01-03 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-04 | 2024-01-02 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-03 | 2023-12-29 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2024-01-02 | 2023-12-28 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-29 | 2023-12-27 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-28 | 2023-12-22 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-27 | 2023-12-21 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-22 | 2023-12-20 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-21 | 2023-12-19 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-20 | 2023-12-18 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-19 | 2023-12-15 | 0.230 | 546 | +0 | 0.00% | 126 |
| 2023-12-18 | 2023-12-14 | 0.225 | 546 | +0 | 0.00% | 123 |
| 2023-12-15 | 2023-12-13 | 0.225 | 546 | +0 | 0.00% | 123 |
| 2023-12-14 | 2023-12-12 | 0.226 | 546 | +0 | 0.00% | 123 |
| 2023-12-13 | 2023-12-11 | 0.226 | 546 | +0 | 0.00% | 123 |
| 2023-12-12 | 2023-12-08 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-12-11 | 2023-12-07 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-12-08 | 2023-12-06 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-12-07 | 2023-12-05 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-12-05 | 2023-12-01 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-12-04 | 2023-11-30 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-12-01 | 2023-11-29 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-30 | 2023-11-28 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-29 | 2023-11-27 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-28 | 2023-11-24 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-27 | 2023-11-23 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-24 | 2023-11-22 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-23 | 2023-11-21 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-22 | 2023-11-20 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-21 | 2023-11-17 | 0.255 | 546 | +0 | 0.00% | 139 |
| 2023-11-20 | 2023-11-16 | 0.255 | 546 | +0 | 0.00% | 139 |
| 2023-11-17 | 2023-11-15 | 0.270 | 546 | +0 | 0.00% | 147 |
| 2023-11-16 | 2023-11-14 | 0.270 | 546 | +0 | 0.00% | 147 |
| 2023-11-15 | 2023-11-13 | 0.270 | 546 | +0 | 0.00% | 147 |
| 2023-11-14 | 2023-11-10 | 0.285 | 546 | +0 | 0.00% | 156 |
| 2023-11-13 | 2023-11-09 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-10 | 2023-11-08 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-09 | 2023-11-07 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-08 | 2023-11-06 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-07 | 2023-11-03 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-03 | 2023-11-01 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-02 | 2023-10-31 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-11-01 | 2023-10-30 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.250 | 546 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2023-10-26 | 2023-10-24 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2023-10-25 | 2023-10-20 | 0.200 | 546 | +0 | 0.00% | 109 |
| 2023-10-24 | 2023-10-19 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-20 | 2023-10-18 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-19 | 2023-10-17 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-18 | 2023-10-16 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-17 | 2023-10-13 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-16 | 2023-10-12 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-13 | 2023-10-11 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-12 | 2023-10-10 | 0.218 | 546 | +0 | 0.00% | 119 |
| 2023-10-11 | 2023-10-09 | 0.280 | 546 | +0 | 0.00% | 153 |
| 2023-10-10 | 2023-10-06 | 0.280 | 546 | +0 | 0.00% | 153 |
| 2023-10-09 | 2023-10-05 | 0.310 | 546 | +0 | 0.00% | 169 |
| 2023-10-06 | 2023-10-04 | 0.340 | 546 | +0 | 0.00% | 186 |
| 2023-10-05 | 2023-10-03 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-10-04 | 2023-09-29 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-10-03 | 2023-09-28 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-29 | 2023-09-27 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-28 | 2023-09-26 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-27 | 2023-09-25 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-26 | 2023-09-22 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-25 | 2023-09-21 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-22 | 2023-09-20 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-21 | 2023-09-19 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-20 | 2023-09-18 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-19 | 2023-09-15 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-18 | 2023-09-14 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-15 | 2023-09-13 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-09-14 | 2023-09-12 | 0.385 | 546 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-09-12 | 2023-09-07 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-09-11 | 2023-09-06 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-09-07 | 2023-09-05 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-09-06 | 2023-09-04 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-09-05 | 2023-08-31 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-09-04 | 2023-08-30 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-31 | 2023-08-29 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-30 | 2023-08-28 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-29 | 2023-08-25 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-28 | 2023-08-24 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-25 | 2023-08-23 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-24 | 2023-08-22 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-23 | 2023-08-21 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-08-22 | 2023-08-18 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-21 | 2023-08-17 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-18 | 2023-08-16 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-17 | 2023-08-15 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-16 | 2023-08-14 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-15 | 2023-08-11 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-14 | 2023-08-10 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-11 | 2023-08-09 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-10 | 2023-08-08 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-09 | 2023-08-07 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-08-08 | 2023-08-04 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-08-07 | 2023-08-03 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-08-04 | 2023-08-02 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-08-03 | 2023-08-01 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-08-02 | 2023-07-31 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-08-01 | 2023-07-28 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-31 | 2023-07-27 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-28 | 2023-07-26 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-27 | 2023-07-25 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-26 | 2023-07-24 | 0.320 | 546 | +0 | 0.00% | 175 |
| 2023-07-25 | 2023-07-21 | 0.320 | 546 | +0 | 0.00% | 175 |
| 2023-07-24 | 2023-07-20 | 0.320 | 546 | +0 | 0.00% | 175 |
| 2023-07-21 | 2023-07-19 | 0.320 | 546 | +0 | 0.00% | 175 |
| 2023-07-20 | 2023-07-18 | 0.320 | 546 | +0 | 0.00% | 175 |
| 2023-07-19 | 2023-07-14 | 0.320 | 546 | +0 | 0.00% | 175 |
| 2023-07-18 | 2023-07-13 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-14 | 2023-07-12 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-13 | 2023-07-11 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-12 | 2023-07-10 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-11 | 2023-07-07 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-10 | 2023-07-06 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-07-07 | 2023-07-05 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-07-06 | 2023-07-04 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-07-05 | 2023-07-03 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-07-04 | 2023-06-30 | 0.350 | 546 | +0 | 0.00% | 191 |
| 2023-07-03 | 2023-06-29 | 0.350 | 546 | +0 | 0.00% | 191 |
| 2023-06-30 | 2023-06-28 | 0.355 | 546 | +0 | 0.00% | 194 |
| 2023-06-29 | 2023-06-27 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-06-28 | 2023-06-26 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-06-27 | 2023-06-23 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-06-26 | 2023-06-21 | 0.390 | 546 | +0 | 0.00% | 213 |
| 2023-06-23 | 2023-06-20 | 0.430 | 546 | +0 | 0.00% | 235 |
| 2023-06-21 | 2023-06-19 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2023-06-20 | 2023-06-16 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2023-06-19 | 2023-06-15 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2023-06-16 | 2023-06-14 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2023-06-15 | 2023-06-13 | 0.400 | 546 | +0 | 0.00% | 218 |
| 2023-06-14 | 2023-06-12 | 0.360 | 546 | +0 | 0.00% | 197 |
| 2023-06-13 | 2023-06-09 | 0.455 | 546 | +0 | 0.00% | 248 |
| 2023-06-12 | 2023-06-08 | 0.455 | 546 | +0 | 0.00% | 248 |
| 2023-06-09 | 2023-06-07 | 0.455 | 546 | +0 | 0.00% | 248 |
| 2023-06-08 | 2023-06-06 | 0.455 | 546 | +0 | 0.00% | 248 |
| 2023-06-07 | 2023-06-05 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-06-06 | 2023-06-02 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-06-05 | 2023-06-01 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-06-02 | 2023-05-31 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-06-01 | 2023-05-30 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-31 | 2023-05-29 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-30 | 2023-05-25 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-29 | 2023-05-24 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-25 | 2023-05-23 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-24 | 2023-05-22 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-23 | 2023-05-19 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-22 | 2023-05-18 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-19 | 2023-05-17 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-18 | 2023-05-16 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-17 | 2023-05-15 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-16 | 2023-05-12 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-15 | 2023-05-11 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-12 | 2023-05-10 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-11 | 2023-05-09 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-10 | 2023-05-08 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2023-05-09 | 2023-05-05 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2023-05-08 | 2023-05-04 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2023-05-05 | 2023-05-03 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2023-05-04 | 2023-05-02 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2023-05-03 | 2023-04-28 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2023-05-02 | 2023-04-27 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2023-04-28 | 2023-04-26 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2023-04-26 | 2023-04-24 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2023-04-25 | 2023-04-21 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2023-04-24 | 2023-04-20 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2023-04-21 | 2023-04-19 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2023-04-20 | 2023-04-18 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-19 | 2023-04-17 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-18 | 2023-04-14 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-17 | 2023-04-13 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-14 | 2023-04-12 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-13 | 2023-04-11 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-12 | 2023-04-06 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-11 | 2023-04-04 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-06 | 2023-04-03 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-04 | 2023-03-31 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-04-03 | 2023-03-30 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-03-31 | 2023-03-29 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-03-30 | 2023-03-28 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2023-03-29 | 2023-03-27 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2023-03-28 | 2023-03-24 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2023-03-27 | 2023-03-23 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2023-03-24 | 2023-03-22 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2023-03-23 | 2023-03-21 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2023-03-22 | 2023-03-20 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2023-03-21 | 2023-03-17 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2023-03-17 | 2023-03-15 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-03-16 | 2023-03-14 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-03-15 | 2023-03-13 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-03-14 | 2023-03-10 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-03-13 | 2023-03-09 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2023-03-10 | 2023-03-08 | 0.630 | 546 | +0 | 0.00% | 344 |
| 2023-03-09 | 2023-03-07 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2023-03-07 | 2023-03-03 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2023-03-06 | 2023-03-02 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2023-03-03 | 2023-03-01 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2023-03-02 | 2023-02-28 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2023-03-01 | 2023-02-27 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-28 | 2023-02-24 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-27 | 2023-02-23 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-24 | 2023-02-22 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-23 | 2023-02-21 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-22 | 2023-02-20 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-21 | 2023-02-17 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-20 | 2023-02-16 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-17 | 2023-02-15 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2023-02-16 | 2023-02-14 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2023-02-15 | 2023-02-13 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2023-02-14 | 2023-02-10 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2023-02-13 | 2023-02-09 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2023-02-10 | 2023-02-08 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-02-09 | 2023-02-07 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-02-08 | 2023-02-06 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-02-07 | 2023-02-03 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-02-06 | 2023-02-02 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-02-03 | 2023-02-01 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-02-02 | 2023-01-31 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-02-01 | 2023-01-30 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-01-31 | 2023-01-27 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2023-01-30 | 2023-01-26 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2023-01-27 | 2023-01-20 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2023-01-26 | 2023-01-19 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2023-01-20 | 2023-01-18 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2023-01-19 | 2023-01-17 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-01-18 | 2023-01-16 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-01-17 | 2023-01-13 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-01-16 | 2023-01-12 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2023-01-13 | 2023-01-11 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2023-01-12 | 2023-01-10 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2023-01-11 | 2023-01-09 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2023-01-10 | 2023-01-06 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2023-01-09 | 2023-01-05 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2023-01-06 | 2023-01-04 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2023-01-05 | 2023-01-03 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2023-01-04 | 2022-12-30 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2023-01-03 | 2022-12-29 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2022-12-30 | 2022-12-28 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2022-12-29 | 2022-12-23 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-28 | 2022-12-22 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-23 | 2022-12-21 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-22 | 2022-12-20 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-21 | 2022-12-19 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-20 | 2022-12-16 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-19 | 2022-12-15 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-16 | 2022-12-14 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2022-12-15 | 2022-12-13 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2022-12-14 | 2022-12-12 | 0.810 | 546 | +0 | 0.00% | 442 |
| 2022-12-13 | 2022-12-09 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2022-12-12 | 2022-12-08 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2022-12-09 | 2022-12-07 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-08 | 2022-12-06 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-12-07 | 2022-12-05 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2022-12-06 | 2022-12-02 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2022-12-05 | 2022-12-01 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2022-12-02 | 2022-11-30 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2022-12-01 | 2022-11-29 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2022-11-30 | 2022-11-28 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-11-29 | 2022-11-25 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-11-28 | 2022-11-24 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-11-25 | 2022-11-23 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-11-24 | 2022-11-22 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-11-23 | 2022-11-21 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-11-22 | 2022-11-18 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-11-21 | 2022-11-17 | 0.630 | 546 | +0 | 0.00% | 344 |
| 2022-11-18 | 2022-11-16 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2022-11-17 | 2022-11-15 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2022-11-16 | 2022-11-14 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2022-11-15 | 2022-11-11 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2022-11-14 | 2022-11-10 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2022-11-11 | 2022-11-09 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2022-11-10 | 2022-11-08 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-11-09 | 2022-11-07 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-11-08 | 2022-11-04 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-11-07 | 2022-11-03 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-11-04 | 2022-11-02 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2022-11-03 | 2022-11-01 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2022-11-02 | 2022-10-31 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2022-11-01 | 2022-10-28 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2022-10-31 | 2022-10-27 | 0.480 | 546 | +0 | 0.00% | 262 |
| 2022-10-28 | 2022-10-26 | 0.480 | 546 | +0 | 0.00% | 262 |
| 2022-10-27 | 2022-10-25 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2022-10-26 | 2022-10-24 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2022-10-25 | 2022-10-21 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-10-24 | 2022-10-20 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-10-20 | 2022-10-18 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-10-19 | 2022-10-17 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-10-18 | 2022-10-14 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-10-17 | 2022-10-13 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-10-14 | 2022-10-12 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-10-13 | 2022-10-11 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2022-10-12 | 2022-10-10 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2022-10-11 | 2022-10-07 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-10-10 | 2022-10-06 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-10-07 | 2022-10-05 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-10-06 | 2022-10-03 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-10-05 | 2022-09-30 | 0.630 | 546 | +0 | 0.00% | 344 |
| 2022-10-03 | 2022-09-29 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2022-09-30 | 2022-09-28 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2022-09-29 | 2022-09-27 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2022-09-28 | 2022-09-26 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-09-27 | 2022-09-23 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2022-09-26 | 2022-09-22 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2022-09-23 | 2022-09-21 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-22 | 2022-09-20 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-21 | 2022-09-19 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-20 | 2022-09-16 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-19 | 2022-09-15 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2022-09-16 | 2022-09-14 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-15 | 2022-09-13 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-14 | 2022-09-09 | 0.530 | 546 | +0 | 0.00% | 289 |
| 2022-09-13 | 2022-09-08 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2022-09-09 | 2022-09-07 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2022-09-08 | 2022-09-06 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-07 | 2022-09-05 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-06 | 2022-09-02 | 0.540 | 546 | +0 | 0.00% | 295 |
| 2022-09-05 | 2022-09-01 | 0.540 | 546 | +0 | 0.00% | 295 |
| 2022-09-02 | 2022-08-31 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2022-09-01 | 2022-08-30 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2022-08-31 | 2022-08-29 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2022-08-30 | 2022-08-26 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2022-08-29 | 2022-08-25 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2022-08-26 | 2022-08-24 | 0.530 | 546 | +0 | 0.00% | 289 |
| 2022-08-25 | 2022-08-23 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-08-24 | 2022-08-22 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-08-23 | 2022-08-19 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-08-22 | 2022-08-18 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-08-19 | 2022-08-17 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-08-18 | 2022-08-16 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-08-17 | 2022-08-15 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-08-16 | 2022-08-12 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-08-15 | 2022-08-11 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2022-08-12 | 2022-08-10 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2022-08-11 | 2022-08-09 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2022-08-10 | 2022-08-08 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2022-08-09 | 2022-08-05 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2022-08-08 | 2022-08-04 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-08-05 | 2022-08-03 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-08-04 | 2022-08-02 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2022-08-03 | 2022-08-01 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-08-02 | 2022-07-29 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-08-01 | 2022-07-28 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-07-29 | 2022-07-27 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2022-07-28 | 2022-07-26 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2022-07-27 | 2022-07-25 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2022-07-26 | 2022-07-22 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-07-25 | 2022-07-21 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2022-07-22 | 2022-07-20 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2022-07-21 | 2022-07-19 | 0.540 | 546 | +0 | 0.00% | 295 |
| 2022-07-20 | 2022-07-18 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-07-19 | 2022-07-15 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-07-18 | 2022-07-14 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-07-15 | 2022-07-13 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-07-14 | 2022-07-12 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-07-13 | 2022-07-11 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-07-12 | 2022-07-08 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2022-07-11 | 2022-07-07 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-07-08 | 2022-07-06 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-07-07 | 2022-07-05 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2022-07-06 | 2022-07-04 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2022-07-05 | 2022-06-30 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-07-04 | 2022-06-29 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2022-06-30 | 2022-06-28 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2022-06-29 | 2022-06-27 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-06-28 | 2022-06-24 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2022-06-27 | 2022-06-23 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-06-24 | 2022-06-22 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2022-06-23 | 2022-06-21 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2022-06-22 | 2022-06-20 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2022-06-21 | 2022-06-17 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2022-06-20 | 2022-06-16 | 0.630 | 546 | +0 | 0.00% | 344 |
| 2022-06-17 | 2022-06-15 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2022-06-16 | 2022-06-14 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2022-06-15 | 2022-06-13 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2022-06-14 | 2022-06-10 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-06-13 | 2022-06-09 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-06-10 | 2022-06-08 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-06-09 | 2022-06-07 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2022-06-08 | 2022-06-06 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2022-06-07 | 2022-06-02 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2022-06-06 | 2022-06-01 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2022-06-02 | 2022-05-31 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2022-06-01 | 2022-05-30 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2022-05-31 | 2022-05-27 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2022-05-30 | 2022-05-26 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-05-27 | 2022-05-25 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2022-05-26 | 2022-05-24 | 0.840 | 546 | +0 | 0.00% | 459 |
| 2022-05-25 | 2022-05-23 | 0.840 | 546 | +0 | 0.00% | 459 |
| 2022-05-24 | 2022-05-20 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2022-05-23 | 2022-05-19 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2022-05-20 | 2022-05-18 | 1.070 | 546 | +0 | 0.00% | 584 |
| 2022-05-19 | 2022-05-17 | 1.000 | 546 | +0 | 0.00% | 546 |
| 2022-05-18 | 2022-05-16 | 1.000 | 546 | +0 | 0.00% | 546 |
| 2022-05-17 | 2022-05-13 | 1.000 | 546 | +0 | 0.00% | 546 |
| 2022-05-16 | 2022-05-12 | 0.850 | 546 | +0 | 0.00% | 464 |
| 2022-05-13 | 2022-05-11 | 1.210 | 546 | +0 | 0.00% | 661 |
| 2022-05-12 | 2022-05-10 | 1.210 | 546 | +0 | 0.00% | 661 |
| 2022-05-11 | 2022-05-06 | 1.200 | 546 | +0 | 0.00% | 655 |
| 2022-05-10 | 2022-05-05 | 1.120 | 546 | +0 | 0.00% | 612 |
| 2022-05-06 | 2022-05-04 | 1.400 | 546 | +0 | 0.00% | 764 |
| 2022-05-05 | 2022-05-03 | 1.260 | 546 | +0 | 0.00% | 688 |
| 2022-05-04 | 2022-04-29 | 1.260 | 546 | +0 | 0.00% | 688 |
| 2022-05-03 | 2022-04-28 | 1.270 | 546 | +0 | 0.00% | 693 |
| 2022-04-29 | 2022-04-27 | 1.290 | 546 | +0 | 0.00% | 704 |
| 2022-04-28 | 2022-04-26 | 1.150 | 546 | +0 | 0.00% | 628 |
| 2022-04-27 | 2022-04-25 | 1.400 | 546 | +0 | 0.00% | 764 |
| 2022-04-26 | 2022-04-22 | 1.600 | 546 | +0 | 0.00% | 874 |
| 2022-01-17 | 2022-01-13 | 2.700 | 546 | -2,000 | 0.00% | 1,474 |
| 2022-01-12 | 2022-01-10 | 2.700 | 2,546 | +2,000 | 0.00% | 6,874 |
| 2022-01-04 | 2021-12-31 | 5.200 | 546 | +96 | 0.00% | 2,839 |
| 2019-07-31 | 2019-07-29 | 40.500 | 450 | -300 | 0.00% | 18,225 |
| 2019-07-29 | 2019-07-25 | 41.000 | 750 | +300 | 0.00% | 30,750 |
| 2019-02-21 | 2019-02-19 | 24.750 | 450 | -1,000 | 0.00% | 11,137 |
| 2019-02-14 | 2019-02-12 | 23.250 | 1,450 | -1,600 | 0.00% | 33,712 |
| 2019-01-24 | 2019-01-22 | 23.250 | 3,050 | +1,600 | 0.00% | 70,912 |
| 2018-12-12 | 2018-12-10 | 32.000 | 1,450 | -900 | 0.00% | 46,400 |
| 2018-12-11 | 2018-12-07 | 31.000 | 2,350 | +900 | 0.00% | 72,850 |
| 2018-12-04 | 2018-11-30 | 24.000 | 1,450 | +100 | 0.00% | 34,800 |
| 2018-12-03 | 2018-11-29 | 27.500 | 1,350 | +900 | 0.00% | 37,125 |
| 2018-09-03 | 2018-08-30 | 29.500 | 450 | +300 | 0.00% | 13,275 |
| 2018-07-19 | 2018-07-17 | 38.000 | 150 | -600 | 0.00% | 5,700 |
| 2018-06-14 | 2018-06-12 | 45.000 | 750 | +300 | 0.00% | 33,750 |
| 2018-05-18 | 2018-05-16 | 40.500 | 450 | +300 | 0.00% | 18,225 |
| 2018-04-17 | 2018-04-13 | 39.500 | 150 | -2,500 | 0.00% | 5,925 |
| 2018-04-16 | 2018-04-12 | 40.500 | 2,650 | +2,500 | 0.00% | 107,325 |
| 2018-04-06 | 2018-04-03 | 38.500 | 150 | -2,500 | 0.00% | 5,775 |
| 2018-04-04 | 2018-03-29 | 40.500 | 2,650 | +2,500 | 0.00% | 107,325 |
| 2018-02-27 | 2018-02-23 | 38.000 | 150 | -300 | 0.00% | 5,700 |
| 2018-02-23 | 2018-02-21 | 36.500 | 450 | +300 | 0.00% | 16,425 |
| 2018-01-15 | 2018-01-11 | 34.000 | 150 | -3,200 | 0.00% | 5,100 |
| 2018-01-12 | 2018-01-10 | 32.000 | 3,350 | +3,200 | 0.01% | 107,200 |
| 2017-11-24 | 2017-11-22 | 35.000 | 150 | -2,000 | 0.00% | 5,250 |
| 2017-11-23 | 2017-11-21 | 37.000 | 2,150 | +2,000 | 0.01% | 79,550 |
| 2017-11-22 | 2017-11-20 | 42.000 | 150 | -2,240 | 0.00% | 6,300 |
| 2017-11-21 | 2017-11-17 | 43.000 | 2,390 | +2,040 | 0.01% | 102,770 |
| 2017-11-13 | 2017-11-09 | 51.000 | 350 | -200 | 0.00% | 17,850 |
| 2017-11-10 | 2017-11-08 | 53.000 | 550 | +200 | 0.00% | 29,150 |
| 2017-11-02 | 2017-10-31 | 43.000 | 350 | -2,620 | 0.00% | 15,050 |
| 2017-10-23 | 2017-10-19 | 34.000 | 2,970 | -1,500 | 0.01% | 100,980 |
| 2017-10-20 | 2017-10-18 | 34.000 | 4,470 | -900 | 0.01% | 151,980 |
| 2017-10-19 | 2017-10-17 | 32.000 | 5,370 | +2,400 | 0.02% | 171,840 |
| 2017-10-17 | 2017-10-13 | 34.000 | 2,970 | -1,050 | 0.01% | 100,980 |
| 2017-10-16 | 2017-10-12 | 39.000 | 4,020 | -1,050 | 0.01% | 156,780 |
| 2017-10-13 | 2017-10-11 | 37.000 | 5,070 | +2,100 | 0.01% | 187,590 |
| 2017-10-04 | 2017-09-29 | 33.000 | 2,970 | +2,620 | 0.01% | 98,010 |
| 2017-09-27 | 2017-09-25 | 32.000 | 350 | -300 | 0.00% | 11,200 |
| 2017-09-26 | 2017-09-22 | 32.000 | 650 | +300 | 0.00% | 20,800 |
| 2017-09-11 | 2017-09-07 | 31.000 | 350 | -770 | 0.00% | 10,850 |
| 2017-08-16 | 2017-08-14 | 32.000 | 1,120 | -2,110 | 0.00% | 35,840 |
| 2017-08-15 | 2017-08-11 | 33.000 | 3,230 | +2,110 | 0.01% | 106,590 |
| 2017-06-27 | 2017-06-23 | 49.000 | 1,120 | -20 | 0.00% | 54,880 |
| 2017-06-20 | 2017-06-16 | 49.000 | 1,140 | -60 | 0.00% | 55,860 |
| 2017-06-16 | 2017-06-14 | 53.000 | 1,200 | +850 | 0.00% | 63,600 |
| 2017-06-05 | 2017-06-01 | 47.000 | 350 | -200 | 0.00% | 16,450 |
| 2017-05-25 | 2017-05-23 | 46.000 | 550 | +200 | 0.00% | 25,300 |
| 2017-05-17 | 2017-05-15 | 48.000 | 350 | -200 | 0.00% | 16,800 |
| 2017-05-16 | 2017-05-12 | 52.000 | 550 | -1,000 | 0.00% | 28,600 |
| 2017-05-15 | 2017-05-11 | 52.000 | 1,550 | +1,200 | 0.00% | 80,600 |
| 2017-03-29 | 2017-03-27 | 76.000 | 350 | -740 | 0.00% | 26,600 |
| 2017-03-28 | 2017-03-24 | 82.000 | 1,090 | +740 | 0.00% | 89,380 |
| 2017-01-04 | 2016-12-30 | 106.000 | 350 | -200 | 0.00% | 37,100 |
| 2016-11-30 | 2016-11-28 | 101.000 | 550 | -200 | 0.00% | 55,550 |
| 2016-11-28 | 2016-11-24 | 95.000 | 750 | +200 | 0.00% | 71,250 |
| 2016-11-15 | 2016-11-11 | 107.000 | 550 | -430 | 0.00% | 58,850 |
| 2016-11-14 | 2016-11-10 | 112.000 | 980 | +430 | 0.01% | 109,760 |
| 2016-10-06 | 2016-10-04 | 117.000 | 550 | +200 | 0.00% | 64,350 |
| 2016-09-27 | 2016-09-23 | 120.000 | 350 | -200 | 0.00% | 42,000 |
| 2016-09-23 | 2016-09-21 | 116.000 | 550 | +200 | 0.00% | 63,800 |
| 2016-09-22 | 2016-09-20 | 118.000 | 350 | -250 | 0.00% | 41,300 |
| 2016-09-20 | 2016-09-15 | 118.000 | 600 | +250 | 0.00% | 70,800 |
| 2016-09-15 | 2016-09-13 | 122.000 | 350 | -130 | 0.00% | 42,700 |
| 2016-09-13 | 2016-09-09 | 124.000 | 480 | +130 | 0.00% | 59,520 |
| 2016-09-09 | 2016-09-07 | 120.000 | 350 | -250 | 0.00% | 42,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 600 | +100 | 0.00% | 70,200 |
| 2016-09-06 | 2016-09-02 | 122.000 | 500 | -50 | 0.00% | 61,000 |
| 2016-09-05 | 2016-09-01 | 121.000 | 550 | +200 | 0.00% | 66,550 |
| 2016-08-23 | 2016-08-19 | 147.000 | 350 | -630 | 0.00% | 51,450 |
| 2016-08-22 | 2016-08-18 | 146.000 | 980 | +630 | 0.01% | 143,080 |
| 2016-08-12 | 2016-08-10 | 118.000 | 350 | -250 | 0.00% | 41,300 |
| 2016-08-10 | 2016-08-08 | 124.000 | 600 | -250 | 0.00% | 74,400 |
| 2016-08-09 | 2016-08-05 | 119.000 | 850 | +500 | 0.01% | 101,150 |
| 2016-08-04 | 2016-08-01 | 111.000 | 350 | -520 | 0.00% | 38,850 |
| 2016-08-03 | 2016-07-29 | 117.000 | 870 | +320 | 0.01% | 101,790 |
| 2016-07-29 | 2016-07-27 | 120.000 | 550 | +100 | 0.00% | 66,000 |
| 2016-07-22 | 2016-07-20 | 142.000 | 450 | -100 | 0.00% | 63,900 |
| 2016-07-14 | 2016-07-12 | 137.000 | 550 | +100 | 0.00% | 75,350 |
| 2016-07-13 | 2016-07-11 | 148.000 | 450 | -100 | 0.00% | 66,600 |
| 2016-07-06 | 2016-07-04 | 136.000 | 550 | +100 | 0.00% | 74,800 |
| 2016-07-05 | 2016-06-30 | 140.000 | 450 | -100 | 0.00% | 63,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 550 | -20 | 0.00% | 72,050 |
| 2016-06-27 | 2016-06-23 | 121.000 | 570 | -200 | 0.00% | 68,970 |
| 2016-06-24 | 2016-06-22 | 121.000 | 770 | +200 | 0.01% | 93,170 |
| 2016-06-23 | 2016-06-21 | 128.000 | 570 | +20 | 0.00% | 72,960 |
| 2016-06-22 | 2016-06-20 | 121.000 | 550 | -670 | 0.00% | 66,550 |
| 2016-06-21 | 2016-06-17 | 128.000 | 1,220 | +670 | 0.01% | 156,160 |
| 2016-06-20 | 2016-06-16 | 114.000 | 550 | -140 | 0.00% | 62,700 |
| 2016-06-16 | 2016-06-14 | 133.000 | 690 | +140 | 0.00% | 91,770 |
| 2016-06-15 | 2016-06-13 | 129.000 | 550 | +100 | 0.00% | 70,950 |
| 2016-06-06 | 2016-06-02 | 181.000 | 450 | +100 | 0.00% | 81,450 |
| 2016-06-02 | 2016-05-31 | 190.000 | 350 | +100 | 0.00% | 66,500 |
| 2016-06-01 | 2016-05-30 | 180.000 | 250 | -100 | 0.00% | 45,000 |
| 2016-05-31 | 2016-05-27 | 190.000 | 350 | +100 | 0.00% | 66,500 |
| 2016-04-28 | 2016-04-26 | 193.000 | 250 | -20 | 0.00% | 48,250 |
| 2016-04-25 | 2016-04-21 | 205.000 | 270 | +100 | 0.00% | 55,350 |
| 2016-04-22 | 2016-04-20 | 200.000 | 170 | +20 | 0.00% | 34,000 |
| 2016-04-14 | 2016-04-12 | 220.000 | 150 | -10 | 0.00% | 33,000 |
| 2016-04-11 | 2016-04-07 | 230.000 | 160 | -610 | 0.00% | 36,800 |
| 2016-04-08 | 2016-04-06 | 241.000 | 770 | +620 | 0.01% | 185,570 |
| 2016-03-23 | 2016-03-21 | 215.000 | 150 | -100 | 0.00% | 32,250 |
| 2016-03-21 | 2016-03-17 | 204.000 | 250 | -770 | 0.00% | 51,000 |
| 2016-03-18 | 2016-03-16 | 201.000 | 1,020 | +870 | 0.01% | 205,020 |
| 2016-03-17 | 2016-03-15 | 180.000 | 150 | -30 | 0.00% | 27,000 |
| 2016-03-10 | 2016-03-08 | 181.000 | 180 | +30 | 0.00% | 32,580 |
| 2016-03-04 | 2016-03-02 | 202.000 | 150 | -480 | 0.00% | 30,300 |
| 2016-03-03 | 2016-03-01 | 207.000 | 630 | +480 | 0.00% | 130,410 |
| 2016-02-26 | 2016-02-24 | 196.000 | 150 | -20 | 0.00% | 29,400 |
| 2016-02-24 | 2016-02-22 | 209.000 | 170 | -960 | 0.00% | 35,530 |
| 2016-02-23 | 2016-02-19 | 211.000 | 1,130 | +400 | 0.01% | 238,430 |
| 2016-02-22 | 2016-02-18 | 188.000 | 730 | +30 | 0.00% | 137,240 |
| 2016-02-19 | 2016-02-17 | 180.000 | 700 | -350 | 0.00% | 126,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 1,050 | +900 | 0.01% | 177,450 |
| 2016-02-11 | 2016-02-04 | 153.000 | 150 | -190 | 0.00% | 22,950 |
| 2016-02-03 | 2016-02-01 | 154.000 | 340 | -1,030 | 0.00% | 52,360 |
| 2016-02-02 | 2016-01-29 | 152.000 | 1,370 | +120 | 0.01% | 208,240 |
| 2016-02-01 | 2016-01-28 | 101.000 | 1,250 | +1,100 | 0.01% | 126,250 |
| 2016-01-18 | 2016-01-14 | 165.000 | 150 | -190 | 0.00% | 24,750 |
| 2016-01-15 | 2016-01-13 | 164.000 | 340 | +190 | 0.00% | 55,760 |
| 2015-12-28 | 2015-12-22 | 236.000 | 150 | -360 | 0.00% | 35,400 |
| 2015-12-23 | 2015-12-21 | 238.000 | 510 | -120 | 0.00% | 121,380 |
| 2015-12-22 | 2015-12-18 | 219.000 | 630 | +480 | 0.00% | 137,970 |
| 2015-12-04 | 2015-12-02 | 204.000 | 150 | -380 | 0.00% | 30,600 |
| 2015-12-03 | 2015-12-01 | 208.000 | 530 | +280 | 0.00% | 110,240 |
| 2015-11-19 | 2015-11-17 | 238.000 | 250 | -100 | 0.00% | 59,500 |
| 2015-11-18 | 2015-11-16 | 250.000 | 350 | +100 | 0.00% | 87,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 250 | +40 | 0.00% | 63,750 |
| 2015-11-16 | 2015-11-12 | 240.000 | 210 | +80 | 0.00% | 50,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 130 | -100 | 0.00% | 30,680 |
| 2015-11-12 | 2015-11-10 | 227.000 | 230 | -50 | 0.00% | 52,210 |
| 2015-11-11 | 2015-11-09 | 234.000 | 280 | +90 | 0.00% | 65,520 |
| 2015-11-10 | 2015-11-06 | 235.000 | 190 | -70 | 0.00% | 44,650 |
| 2015-11-06 | 2015-11-04 | 295.000 | 260 | +50 | 0.00% | 76,700 |
| 2015-10-29 | 2015-10-27 | 265.000 | 210 | -490 | 0.00% | 55,650 |
| 2015-10-28 | 2015-10-26 | 270.000 | 700 | +490 | 0.01% | 189,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 210 | -200 | 0.00% | 47,040 |
| 2015-10-26 | 2015-10-22 | 224.000 | 410 | -180 | 0.00% | 91,840 |
| 2015-10-23 | 2015-10-20 | 207.000 | 590 | +590 | 0.00% | 122,130 |
| 2015-10-07 | 2015-10-05 | 195.000 | 0 | -710 | ||
| 2015-10-06 | 2015-10-02 | 187.000 | 710 | +708 | 0.01% | 132,770 |
| 2015-10-05 | 2015-09-30 | 158.000 | 2 | +2 | 0.00% | 316 |
| 2015-09-29 | 2015-09-24 | 151.000 | 0 | -2,280 | ||
| 2015-09-24 | 2015-09-22 | 171.000 | 2,280 | -720 | 0.02% | 389,880 |
| 2015-09-21 | 2015-09-17 | 204.000 | 3,000 | +500 | 0.02% | 612,000 |
| 2015-09-18 | 2015-09-16 | 200.000 | 2,500 | -180 | 0.02% | 500,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 2,680 | -220 | 0.02% | 549,400 |
| 2015-09-14 | 2015-09-10 | 217.000 | 2,900 | -100 | 0.02% | 629,300 |
| 2015-09-11 | 2015-09-09 | 211.000 | 3,000 | -100 | 0.02% | 633,000 |
| 2015-09-10 | 2015-09-08 | 211.000 | 3,100 | +100 | 0.02% | 654,100 |
| 2015-09-09 | 2015-09-07 | 206.000 | 3,000 | -380 | 0.02% | 618,000 |
| 2015-09-08 | 2015-09-04 | 205.000 | 3,380 | +480 | 0.03% | 692,900 |
| 2015-08-26 | 2015-08-24 | 163.000 | 2,900 | -180 | 0.02% | 472,700 |
| 2015-08-24 | 2015-08-20 | 214.000 | 3,080 | +60 | 0.02% | 659,120 |
| 2015-08-21 | 2015-08-19 | 243.000 | 3,020 | +120 | 0.02% | 733,860 |
| 2015-08-20 | 2015-08-18 | 270.000 | 2,900 | -100 | 0.02% | 783,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 3,000 | -100 | 0.02% | 849,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 3,100 | -20 | 0.02% | 886,600 |
| 2015-08-11 | 2015-08-07 | 299.000 | 3,120 | -80 | 0.02% | 932,880 |
| 2015-08-10 | 2015-08-06 | 275.000 | 3,200 | -40 | 0.02% | 880,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 3,240 | +140 | 0.02% | 946,080 |
| 2015-08-04 | 2015-07-31 | 309.000 | 3,100 | -300 | 0.02% | 957,900 |
| 2015-08-03 | 2015-07-30 | 293.000 | 3,400 | +400 | 0.03% | 996,200 |
| 2015-07-29 | 2015-07-27 | 242.000 | 3,000 | -200 | 0.02% | 726,000 |
| 2015-07-28 | 2015-07-24 | 270.000 | 3,200 | -7,980 | 0.02% | 864,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 11,180 | +240 | 0.08% | 2,906,800 |
| 2015-07-24 | 2015-07-22 | 224.000 | 10,940 | -240 | 0.08% | 2,450,560 |
| 2015-07-23 | 2015-07-21 | 221.000 | 11,180 | +480 | 0.08% | 2,470,780 |
| 2015-07-21 | 2015-07-17 | 241.000 | 10,700 | +200 | 0.08% | 2,578,700 |
| 2015-07-14 | 2015-07-10 | 245.000 | 10,500 | +3,000 | 0.08% | 2,572,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 7,500 | +5,000 | 0.06% | 1,230,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 2,500 | +2,500 | 0.02% | 517,500 |
| 2015-07-06 | 2015-07-02 | 390.000 | 0 | -280 | ||
| 2015-07-03 | 2015-06-30 | 396.000 | 280 | +280 | 0.00% | 110,880 |
| 2015-06-25 | 2015-06-23 | 364.000 | 0 | -20 | ||
| 2015-06-15 | 2015-06-11 | 396.000 | 20 | -280 | 0.00% | 7,920 |
| 2015-06-12 | 2015-06-10 | 388.000 | 300 | +40 | 0.00% | 116,400 |
| 2015-06-11 | 2015-06-09 | 328.000 | 260 | +260 | 0.00% | 85,280 |
| 2015-06-10 | 2015-06-08 | 380.000 | 0 | -300 | ||
| 2015-06-08 | 2015-06-04 | 375.000 | 300 | +240 | 0.00% | 112,500 |
| 2015-06-04 | 2015-06-02 | 340.000 | 60 | +40 | 0.00% | 20,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 20 | -240 | 0.00% | 7,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 260 | +120 | 0.00% | 92,040 |
| 2015-06-01 | 2015-05-28 | 314.000 | 140 | -80 | 0.00% | 43,960 |
| 2015-05-29 | 2015-05-27 | 314.000 | 220 | -40 | 0.00% | 69,080 |
| 2015-05-28 | 2015-05-26 | 325.000 | 260 | -260 | 0.00% | 84,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 520 | -40 | 0.00% | 134,160 |
| 2015-05-26 | 2015-05-21 | 225.000 | 560 | -500 | 0.00% | 126,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,060 | +360 | 0.01% | 200,340 |
| 2015-05-21 | 2015-05-19 | 169.000 | 700 | -20 | 0.01% | 118,300 |
| 2015-05-15 | 2015-05-13 | 162.000 | 720 | -200 | 0.01% | 116,640 |
| 2015-05-13 | 2015-05-11 | 151.000 | 920 | -100 | 0.01% | 138,920 |
| 2015-05-12 | 2015-05-08 | 150.000 | 1,020 | -100 | 0.01% | 153,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 1,120 | +100 | 0.01% | 168,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,020 | +560 | 0.01% | 153,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 460 | +380 | 0.00% | 73,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 80 | +80 | 0.00% | 11,040 |
| 2015-04-24 | 2015-04-22 | 168.000 | 0 | -100 | ||
| 2015-04-20 | 2015-04-16 | 165.000 | 100 | +100 | 0.00% | 16,500 |
| 2015-04-13 | 2015-04-09 | 168.000 | 0 | -420 | ||
| 2015-04-10 | 2015-04-08 | 174.000 | 420 | +420 | 0.00% | 73,080 |
| 2015-03-31 | 2015-03-27 | 170.000 | 0 | -220 | ||
| 2015-03-30 | 2015-03-26 | 172.000 | 220 | +220 | 0.00% | 37,840 |
| 2015-03-02 | 2015-02-26 | 145.000 | 0 | -120 | ||
| 2015-02-24 | 2015-02-18 | 158.000 | 120 | +120 | 0.00% | 18,960 |
| 2015-01-28 | 2015-01-26 | 175.000 | 0 | -180 | ||
| 2015-01-27 | 2015-01-23 | 169.000 | 180 | -300 | 0.00% | 30,420 |
| 2015-01-26 | 2015-01-22 | 177.000 | 480 | +480 | 0.00% | 84,960 |
| 2014-12-16 | 2014-12-12 | 141.000 | 0 | -240 | ||
| 2014-12-15 | 2014-12-11 | 148.000 | 240 | +240 | 0.00% | 35,520 |
| 2014-12-12 | 2014-12-10 | 137.000 | 0 | -960 | ||
| 2014-12-11 | 2014-12-09 | 143.000 | 960 | +540 | 0.01% | 137,280 |
| 2014-12-10 | 2014-12-08 | 127.000 | 420 | +340 | 0.00% | 53,340 |
| 2014-12-09 | 2014-12-05 | 121.000 | 80 | -300 | 0.00% | 9,680 |
| 2014-12-08 | 2014-12-04 | 123.000 | 380 | +180 | 0.00% | 46,740 |
| 2014-12-05 | 2014-12-03 | 102.000 | 200 | +200 | 0.00% | 20,400 |
| 2014-12-04 | 2014-12-02 | 95.000 | 0 | -880 | ||
| 2014-12-03 | 2014-12-01 | 92.000 | 880 | +880 | 0.01% | 80,960 |
| 2014-12-02 | 2014-11-28 | 84.000 | 0 | -600 | ||
| 2014-12-01 | 2014-11-27 | 87.000 | 600 | +600 | 0.01% | 52,200 |
| 2014-11-21 | 2014-11-19 | 74.000 | 0 | -20 | ||
| 2014-11-12 | 2014-11-10 | 88.000 | 20 | -40 | 0.00% | 1,760 |
| 2014-11-10 | 2014-11-06 | 83.000 | 60 | -320 | 0.00% | 4,980 |
| 2014-10-24 | 2014-10-22 | 84.000 | 380 | +200 | 0.00% | 31,920 |
| 2014-10-22 | 2014-10-20 | 83.000 | 180 | +20 | 0.00% | 14,940 |
| 2014-10-21 | 2014-10-17 | 83.000 | 160 | +120 | 0.00% | 13,280 |
| 2014-10-20 | 2014-10-16 | 85.000 | 40 | -20 | 0.00% | 3,400 |
| 2014-10-17 | 2014-10-15 | 84.000 | 60 | +20 | 0.00% | 5,040 |
| 2014-10-16 | 2014-10-14 | 82.000 | 40 | +40 | 0.00% | 3,280 |
| 2014-10-08 | 2014-10-06 | 99.000 | 0 | -380 | ||
| 2014-10-07 | 2014-10-03 | 108.000 | 380 | +380 | 0.00% | 41,040 |
| 2014-10-03 | 2014-09-29 | 98.000 | 0 | -420 | ||
| 2014-09-30 | 2014-09-26 | 101.000 | 420 | +420 | 0.00% | 42,420 |
| 2014-09-29 | 2014-09-25 | 86.000 | 0 | -980 | ||
| 2014-09-26 | 2014-09-24 | 84.000 | 980 | +560 | 0.01% | 82,320 |
| 2014-09-19 | 2014-09-17 | 68.000 | 420 | -320 | 0.00% | 28,560 |
| 2014-09-18 | 2014-09-16 | 70.000 | 740 | +300 | 0.01% | 51,800 |
| 2014-09-17 | 2014-09-15 | 66.000 | 440 | +20 | 0.00% | 29,040 |
| 2014-08-22 | 2014-08-20 | 59.000 | 420 | -320 | 0.00% | 24,780 |
| 2014-08-21 | 2014-08-19 | 60.000 | 740 | +320 | 0.01% | 44,400 |
| 2014-08-12 | 2014-08-08 | 62.000 | 420 | -320 | 0.00% | 26,040 |
| 2014-08-11 | 2014-08-07 | 65.000 | 740 | +640 | 0.01% | 48,100 |
| 2014-08-08 | 2014-08-06 | 61.000 | 100 | -200 | 0.00% | 6,100 |
| 2014-08-07 | 2014-08-05 | 70.000 | 300 | +100 | 0.00% | 21,000 |
| 2014-08-06 | 2014-08-04 | 78.000 | 200 | +200 | 0.00% | 15,600 |
| 2013-02-18 | 2013-02-14 | 77.241 | 0 | -1,479 | ||
| 2013-02-14 | 2013-02-07 | 98.391 | 1,479 | +1,479 | 0.01% | 145,520 |
| 2009-07-31 | 2009-07-29 | 79.732 | 0 | -1,267 | ||
| 2009-05-22 | 2009-05-20 | 71.838 | 1,267 | +1,267 | 0.01% | 91,019 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy