History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-10-13 | 2025-10-09 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-10-10 | 2025-10-08 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-10-09 | 2025-10-06 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-10-08 | 2025-10-03 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-10-06 | 2025-10-02 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-10-03 | 2025-09-30 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-10-02 | 2025-09-29 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-30 | 2025-09-26 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-29 | 2025-09-25 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-26 | 2025-09-24 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-25 | 2025-09-23 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-24 | 2025-09-22 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-23 | 2025-09-19 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-22 | 2025-09-18 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-19 | 2025-09-17 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-18 | 2025-09-16 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-17 | 2025-09-15 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-16 | 2025-09-12 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-15 | 2025-09-11 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-12 | 2025-09-10 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-11 | 2025-09-09 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-10 | 2025-09-08 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-09 | 2025-09-05 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-08 | 2025-09-04 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-05 | 2025-09-03 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-04 | 2025-09-02 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-03 | 2025-09-01 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-02 | 2025-08-29 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-09-01 | 2025-08-28 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-29 | 2025-08-27 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-28 | 2025-08-26 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-27 | 2025-08-25 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-26 | 2025-08-22 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-25 | 2025-08-21 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-22 | 2025-08-20 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-21 | 2025-08-19 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-20 | 2025-08-18 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-19 | 2025-08-15 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-18 | 2025-08-14 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-15 | 2025-08-13 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-14 | 2025-08-12 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-13 | 2025-08-11 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-12 | 2025-08-08 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-11 | 2025-08-07 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-08 | 2025-08-06 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-07 | 2025-08-05 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-06 | 2025-08-04 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-05 | 2025-08-01 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-04 | 2025-07-31 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-08-01 | 2025-07-30 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-31 | 2025-07-29 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-30 | 2025-07-28 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-29 | 2025-07-25 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-28 | 2025-07-24 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-25 | 2025-07-23 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-24 | 2025-07-22 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-23 | 2025-07-21 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-22 | 2025-07-18 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-21 | 2025-07-17 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-18 | 2025-07-16 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-17 | 2025-07-15 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-16 | 2025-07-14 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-15 | 2025-07-11 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-14 | 2025-07-10 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-11 | 2025-07-09 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-10 | 2025-07-08 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-09 | 2025-07-07 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-08 | 2025-07-04 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-07 | 2025-07-03 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-04 | 2025-07-02 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-03 | 2025-06-30 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-07-02 | 2025-06-27 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-30 | 2025-06-26 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-27 | 2025-06-25 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-26 | 2025-06-24 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-25 | 2025-06-23 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-24 | 2025-06-20 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-23 | 2025-06-19 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-20 | 2025-06-18 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-19 | 2025-06-17 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-18 | 2025-06-16 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-17 | 2025-06-13 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-16 | 2025-06-12 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-13 | 2025-06-11 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-12 | 2025-06-10 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-11 | 2025-06-09 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-10 | 2025-06-06 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-09 | 2025-06-05 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-06 | 2025-06-04 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-05 | 2025-06-03 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-04 | 2025-06-02 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-03 | 2025-05-30 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-06-02 | 2025-05-29 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-30 | 2025-05-28 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-29 | 2025-05-27 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-28 | 2025-05-26 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-27 | 2025-05-23 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-26 | 2025-05-22 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-23 | 2025-05-21 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-22 | 2025-05-20 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-21 | 2025-05-19 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-20 | 2025-05-16 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-19 | 2025-05-15 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-16 | 2025-05-14 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-15 | 2025-05-13 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-14 | 2025-05-12 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-13 | 2025-05-09 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-12 | 2025-05-08 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-09 | 2025-05-07 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-08 | 2025-05-06 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-07 | 2025-05-02 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-06 | 2025-04-30 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-05-02 | 2025-04-29 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-30 | 2025-04-28 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-29 | 2025-04-25 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-28 | 2025-04-24 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-25 | 2025-04-23 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-24 | 2025-04-22 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-23 | 2025-04-17 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-22 | 2025-04-16 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-17 | 2025-04-15 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-16 | 2025-04-14 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-15 | 2025-04-11 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-14 | 2025-04-10 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-11 | 2025-04-09 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-10 | 2025-04-08 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-09 | 2025-04-07 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-08 | 2025-04-03 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-07 | 2025-04-02 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-03 | 2025-04-01 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-02 | 2025-03-31 | 0.106 | 53,865 | +0 | 0.05% | 5,710 |
| 2025-04-01 | 2025-03-28 | 0.109 | 53,865 | +0 | 0.05% | 5,871 |
| 2025-03-31 | 2025-03-27 | 0.109 | 53,865 | +0 | 0.05% | 5,871 |
| 2025-03-28 | 2025-03-26 | 0.113 | 53,865 | +0 | 0.05% | 6,087 |
| 2025-03-27 | 2025-03-25 | 0.113 | 53,865 | +0 | 0.05% | 6,087 |
| 2025-03-26 | 2025-03-24 | 0.127 | 53,865 | +0 | 0.05% | 6,841 |
| 2025-03-25 | 2025-03-21 | 0.127 | 53,865 | +0 | 0.05% | 6,841 |
| 2025-03-24 | 2025-03-20 | 0.114 | 53,865 | +0 | 0.05% | 6,141 |
| 2025-03-21 | 2025-03-19 | 0.114 | 53,865 | +0 | 0.05% | 6,141 |
| 2025-03-20 | 2025-03-18 | 0.114 | 53,865 | +0 | 0.05% | 6,141 |
| 2025-03-19 | 2025-03-17 | 0.114 | 53,865 | +0 | 0.05% | 6,141 |
| 2025-03-18 | 2025-03-14 | 0.114 | 53,865 | +0 | 0.05% | 6,141 |
| 2025-03-17 | 2025-03-13 | 0.114 | 53,865 | +0 | 0.05% | 6,141 |
| 2025-03-14 | 2025-03-12 | 0.115 | 53,865 | +0 | 0.05% | 6,194 |
| 2025-03-13 | 2025-03-11 | 0.115 | 53,865 | +0 | 0.05% | 6,194 |
| 2025-03-12 | 2025-03-10 | 0.115 | 53,865 | +0 | 0.05% | 6,194 |
| 2025-03-11 | 2025-03-07 | 0.115 | 53,865 | +0 | 0.05% | 6,194 |
| 2025-03-10 | 2025-03-06 | 0.120 | 53,865 | +0 | 0.05% | 6,464 |
| 2025-03-07 | 2025-03-05 | 0.094 | 53,865 | +0 | 0.05% | 5,063 |
| 2025-03-06 | 2025-03-04 | 0.104 | 53,865 | +0 | 0.05% | 5,602 |
| 2025-03-05 | 2025-03-03 | 0.105 | 53,865 | +0 | 0.05% | 5,656 |
| 2025-03-04 | 2025-02-28 | 0.117 | 53,865 | +0 | 0.05% | 6,302 |
| 2025-03-03 | 2025-02-27 | 0.130 | 53,865 | +0 | 0.05% | 7,002 |
| 2025-02-28 | 2025-02-26 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2025-02-27 | 2025-02-25 | 0.160 | 53,865 | +0 | 0.05% | 8,618 |
| 2025-02-26 | 2025-02-24 | 0.160 | 53,865 | +0 | 0.05% | 8,618 |
| 2025-02-25 | 2025-02-21 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2025-02-24 | 2025-02-20 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-02-21 | 2025-02-19 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-20 | 2025-02-18 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-19 | 2025-02-17 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-18 | 2025-02-14 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-17 | 2025-02-13 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-14 | 2025-02-12 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-13 | 2025-02-11 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-12 | 2025-02-10 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-11 | 2025-02-07 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2025-02-10 | 2025-02-06 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-02-07 | 2025-02-05 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-02-06 | 2025-02-04 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-02-05 | 2025-02-03 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-02-04 | 2025-01-28 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-02-03 | 2025-01-24 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-27 | 2025-01-23 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-24 | 2025-01-22 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-23 | 2025-01-21 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-22 | 2025-01-20 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-21 | 2025-01-17 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-20 | 2025-01-16 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-17 | 2025-01-15 | 0.220 | 53,865 | +0 | 0.05% | 11,850 |
| 2025-01-16 | 2025-01-14 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-15 | 2025-01-13 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-14 | 2025-01-10 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-13 | 2025-01-09 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-10 | 2025-01-08 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-09 | 2025-01-07 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-08 | 2025-01-06 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-07 | 2025-01-03 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-06 | 2025-01-02 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2025-01-03 | 2024-12-31 | 0.181 | 53,865 | +0 | 0.05% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-30 | 2024-12-24 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-27 | 2024-12-20 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-23 | 2024-12-19 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-20 | 2024-12-18 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-19 | 2024-12-17 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-18 | 2024-12-16 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-17 | 2024-12-13 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-16 | 2024-12-12 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-13 | 2024-12-11 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-12 | 2024-12-10 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-11 | 2024-12-09 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-10 | 2024-12-06 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-09 | 2024-12-05 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-06 | 2024-12-04 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-05 | 2024-12-03 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-04 | 2024-12-02 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-03 | 2024-11-29 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-12-02 | 2024-11-28 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-11-29 | 2024-11-27 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-11-28 | 2024-11-26 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-11-27 | 2024-11-25 | 0.260 | 53,865 | +0 | 0.05% | 14,005 |
| 2024-11-26 | 2024-11-22 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-25 | 2024-11-21 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-22 | 2024-11-20 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-21 | 2024-11-19 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-20 | 2024-11-18 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-19 | 2024-11-15 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-18 | 2024-11-14 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-15 | 2024-11-13 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-14 | 2024-11-12 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-13 | 2024-11-11 | 0.290 | 53,865 | +0 | 0.05% | 15,621 |
| 2024-11-12 | 2024-11-08 | 0.280 | 53,865 | +0 | 0.05% | 15,082 |
| 2024-11-11 | 2024-11-07 | 0.241 | 53,865 | +0 | 0.05% | 12,981 |
| 2024-11-08 | 2024-11-06 | 0.240 | 53,865 | +0 | 0.05% | 12,928 |
| 2024-11-07 | 2024-11-05 | 0.240 | 53,865 | +0 | 0.05% | 12,928 |
| 2024-11-06 | 2024-11-04 | 0.240 | 53,865 | +0 | 0.05% | 12,928 |
| 2024-11-05 | 2024-11-01 | 0.240 | 53,865 | +0 | 0.05% | 12,928 |
| 2024-11-04 | 2024-10-31 | 0.217 | 53,865 | +0 | 0.05% | 11,689 |
| 2024-11-01 | 2024-10-30 | 0.217 | 53,865 | +0 | 0.05% | 11,689 |
| 2024-10-31 | 2024-10-29 | 0.330 | 53,865 | +0 | 0.05% | 17,775 |
| 2024-10-30 | 2024-10-28 | 0.330 | 53,865 | +0 | 0.05% | 17,775 |
| 2024-10-29 | 2024-10-25 | 0.330 | 53,865 | +0 | 0.05% | 17,775 |
| 2024-10-28 | 2024-10-24 | 0.330 | 53,865 | +0 | 0.05% | 17,775 |
| 2024-10-25 | 2024-10-23 | 0.330 | 53,865 | +0 | 0.05% | 17,775 |
| 2024-10-24 | 2024-10-22 | 0.350 | 53,865 | +0 | 0.05% | 18,853 |
| 2024-10-23 | 2024-10-21 | 0.350 | 53,865 | +0 | 0.05% | 18,853 |
| 2024-10-22 | 2024-10-18 | 0.350 | 53,865 | +0 | 0.05% | 18,853 |
| 2024-10-21 | 2024-10-17 | 0.310 | 53,865 | +0 | 0.05% | 16,698 |
| 2024-10-18 | 2024-10-16 | 0.310 | 53,865 | +0 | 0.05% | 16,698 |
| 2024-10-17 | 2024-10-15 | 0.310 | 53,865 | +0 | 0.05% | 16,698 |
| 2024-10-16 | 2024-10-14 | 0.310 | 53,865 | +0 | 0.05% | 16,698 |
| 2024-10-15 | 2024-10-10 | 0.305 | 53,865 | +0 | 0.05% | 16,429 |
| 2024-10-14 | 2024-10-09 | 0.300 | 53,865 | +0 | 0.05% | 16,160 |
| 2024-10-10 | 2024-10-08 | 0.380 | 53,865 | +0 | 0.05% | 20,469 |
| 2024-10-09 | 2024-10-07 | 0.480 | 53,865 | +0 | 0.05% | 25,855 |
| 2024-10-08 | 2024-10-04 | 0.410 | 53,865 | +0 | 0.05% | 22,085 |
| 2024-10-07 | 2024-10-03 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-10-04 | 2024-10-02 | 0.162 | 53,865 | +0 | 0.05% | 8,726 |
| 2024-10-03 | 2024-09-30 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-10-02 | 2024-09-27 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-30 | 2024-09-26 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-27 | 2024-09-25 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-26 | 2024-09-24 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-25 | 2024-09-23 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-24 | 2024-09-20 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-23 | 2024-09-19 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-20 | 2024-09-17 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-19 | 2024-09-16 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-17 | 2024-09-13 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-16 | 2024-09-12 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-13 | 2024-09-11 | 0.150 | 53,865 | +0 | 0.05% | 8,080 |
| 2024-09-12 | 2024-09-10 | 0.167 | 53,865 | +0 | 0.05% | 8,995 |
| 2024-09-11 | 2024-09-09 | 0.144 | 53,865 | +0 | 0.05% | 7,757 |
| 2024-09-10 | 2024-09-05 | 0.125 | 53,865 | +0 | 0.05% | 6,733 |
| 2024-09-09 | 2024-09-04 | 0.141 | 53,865 | +0 | 0.05% | 7,595 |
| 2024-09-05 | 2024-09-03 | 0.141 | 53,865 | +0 | 0.05% | 7,595 |
| 2024-09-04 | 2024-09-02 | 0.141 | 53,865 | +0 | 0.05% | 7,595 |
| 2024-09-03 | 2024-08-30 | 0.141 | 53,865 | +0 | 0.05% | 7,595 |
| 2024-09-02 | 2024-08-29 | 0.141 | 53,865 | +0 | 0.05% | 7,595 |
| 2024-08-30 | 2024-08-28 | 0.141 | 53,865 | +0 | 0.05% | 7,595 |
| 2024-08-29 | 2024-08-27 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-28 | 2024-08-26 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-27 | 2024-08-23 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-26 | 2024-08-22 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-23 | 2024-08-21 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-22 | 2024-08-20 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-21 | 2024-08-19 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-20 | 2024-08-16 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-19 | 2024-08-15 | 0.140 | 53,865 | +0 | 0.05% | 7,541 |
| 2024-08-16 | 2024-08-14 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-15 | 2024-08-13 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-14 | 2024-08-12 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-13 | 2024-08-09 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-12 | 2024-08-08 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-09 | 2024-08-07 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-08 | 2024-08-06 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-07 | 2024-08-05 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-06 | 2024-08-02 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-05 | 2024-08-01 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-02 | 2024-07-31 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-08-01 | 2024-07-30 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-31 | 2024-07-29 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-30 | 2024-07-26 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-29 | 2024-07-25 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-26 | 2024-07-24 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-25 | 2024-07-23 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-24 | 2024-07-22 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-23 | 2024-07-19 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-22 | 2024-07-18 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-19 | 2024-07-17 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-18 | 2024-07-16 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-17 | 2024-07-15 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-16 | 2024-07-12 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-15 | 2024-07-11 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-12 | 2024-07-10 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-11 | 2024-07-09 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-10 | 2024-07-08 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-09 | 2024-07-05 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-08 | 2024-07-04 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-05 | 2024-07-03 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-04 | 2024-07-02 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-03 | 2024-06-28 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-07-02 | 2024-06-27 | 0.165 | 53,865 | +0 | 0.05% | 8,888 |
| 2024-06-28 | 2024-06-26 | 0.160 | 53,865 | +0 | 0.05% | 8,618 |
| 2024-06-27 | 2024-06-25 | 0.160 | 53,865 | +0 | 0.05% | 8,618 |
| 2024-06-26 | 2024-06-24 | 0.160 | 53,865 | +0 | 0.05% | 8,618 |
| 2024-06-25 | 2024-06-21 | 0.160 | 53,865 | +0 | 0.05% | 8,618 |
| 2024-06-24 | 2024-06-20 | 0.160 | 53,865 | +0 | 0.05% | 8,618 |
| 2024-06-21 | 2024-06-19 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-20 | 2024-06-18 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-19 | 2024-06-17 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-18 | 2024-06-14 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-17 | 2024-06-13 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-14 | 2024-06-12 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-13 | 2024-06-11 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-12 | 2024-06-07 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-11 | 2024-06-06 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-07 | 2024-06-05 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-06 | 2024-06-04 | 0.170 | 53,865 | +0 | 0.05% | 9,157 |
| 2024-06-05 | 2024-06-03 | 0.179 | 53,865 | +0 | 0.05% | 9,642 |
| 2024-06-04 | 2024-05-31 | 0.199 | 53,865 | +0 | 0.05% | 10,719 |
| 2024-06-03 | 2024-05-30 | 0.199 | 53,865 | +0 | 0.05% | 10,719 |
| 2024-05-31 | 2024-05-29 | 0.199 | 53,865 | +0 | 0.05% | 10,719 |
| 2024-05-30 | 2024-05-28 | 0.199 | 53,865 | +0 | 0.05% | 10,719 |
| 2024-05-29 | 2024-05-27 | 0.199 | 53,865 | +0 | 0.05% | 10,719 |
| 2024-05-28 | 2024-05-24 | 0.199 | 53,865 | +0 | 0.05% | 10,719 |
| 2024-05-27 | 2024-05-23 | 0.189 | 53,865 | +0 | 0.05% | 10,180 |
| 2024-05-24 | 2024-05-22 | 0.189 | 53,865 | +0 | 0.05% | 10,180 |
| 2024-05-23 | 2024-05-21 | 0.189 | 53,865 | +0 | 0.05% | 10,180 |
| 2024-05-22 | 2024-05-20 | 0.189 | 53,865 | +0 | 0.05% | 10,180 |
| 2024-05-21 | 2024-05-17 | 0.175 | 53,865 | +0 | 0.05% | 9,426 |
| 2024-05-20 | 2024-05-16 | 0.175 | 53,865 | +0 | 0.05% | 9,426 |
| 2024-05-17 | 2024-05-14 | 0.174 | 53,865 | +0 | 0.05% | 9,373 |
| 2024-05-16 | 2024-05-13 | 0.180 | 53,865 | +0 | 0.05% | 9,696 |
| 2024-05-14 | 2024-05-10 | 0.180 | 53,865 | +0 | 0.05% | 9,696 |
| 2024-05-13 | 2024-05-09 | 0.180 | 53,865 | +0 | 0.05% | 9,696 |
| 2024-05-10 | 2024-05-08 | 0.174 | 53,865 | +0 | 0.05% | 9,373 |
| 2024-05-09 | 2024-05-07 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-05-08 | 2024-05-06 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-05-07 | 2024-05-03 | 0.171 | 53,865 | +0 | 0.05% | 9,211 |
| 2024-05-06 | 2024-05-02 | 0.171 | 53,865 | +0 | 0.05% | 9,211 |
| 2024-05-03 | 2024-04-30 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-05-02 | 2024-04-29 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-30 | 2024-04-26 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-29 | 2024-04-25 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-26 | 2024-04-24 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-25 | 2024-04-23 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-24 | 2024-04-22 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-23 | 2024-04-19 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-22 | 2024-04-18 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-19 | 2024-04-17 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-18 | 2024-04-16 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-17 | 2024-04-15 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-16 | 2024-04-12 | 0.172 | 53,865 | +0 | 0.05% | 9,265 |
| 2024-04-15 | 2024-04-11 | 0.149 | 53,865 | +0 | 0.05% | 8,026 |
| 2024-04-12 | 2024-04-10 | 0.171 | 53,865 | +0 | 0.05% | 9,211 |
| 2024-04-11 | 2024-04-09 | 0.171 | 53,865 | +0 | 0.05% | 9,211 |
| 2024-04-10 | 2024-04-08 | 0.171 | 53,865 | +0 | 0.05% | 9,211 |
| 2024-04-09 | 2024-04-05 | 0.171 | 53,865 | +0 | 0.05% | 9,211 |
| 2024-04-08 | 2024-04-03 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-04-05 | 2024-04-02 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-04-03 | 2024-03-28 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-04-02 | 2024-03-27 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-28 | 2024-03-26 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-27 | 2024-03-25 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-26 | 2024-03-22 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-25 | 2024-03-21 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-22 | 2024-03-20 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-21 | 2024-03-19 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-20 | 2024-03-18 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-03-19 | 2024-03-15 | 0.194 | 53,865 | +0 | 0.05% | 10,450 |
| 2024-03-18 | 2024-03-14 | 0.193 | 53,865 | +0 | 0.05% | 10,396 |
| 2024-03-15 | 2024-03-13 | 0.180 | 53,865 | +0 | 0.05% | 9,696 |
| 2024-03-14 | 2024-03-12 | 0.189 | 53,865 | +0 | 0.05% | 10,180 |
| 2024-03-13 | 2024-03-11 | 0.189 | 53,865 | +0 | 0.05% | 10,180 |
| 2024-03-12 | 2024-03-08 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-03-11 | 2024-03-07 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-03-08 | 2024-03-06 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-03-07 | 2024-03-05 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-03-06 | 2024-03-04 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-03-05 | 2024-03-01 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-03-04 | 2024-02-29 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-03-01 | 2024-02-28 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-29 | 2024-02-27 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-28 | 2024-02-26 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-27 | 2024-02-23 | 0.191 | 53,865 | +0 | 0.05% | 10,288 |
| 2024-02-26 | 2024-02-22 | 0.233 | 53,865 | +0 | 0.05% | 12,551 |
| 2024-02-23 | 2024-02-21 | 0.179 | 53,865 | +0 | 0.05% | 9,642 |
| 2024-02-22 | 2024-02-20 | 0.189 | 53,865 | +0 | 0.05% | 10,180 |
| 2024-02-21 | 2024-02-19 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-20 | 2024-02-16 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-19 | 2024-02-15 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-16 | 2024-02-14 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-15 | 2024-02-09 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-14 | 2024-02-07 | 0.190 | 53,865 | +0 | 0.05% | 10,234 |
| 2024-02-08 | 2024-02-06 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-02-07 | 2024-02-05 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-02-06 | 2024-02-02 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-02-05 | 2024-02-01 | 0.195 | 53,865 | +0 | 0.05% | 10,504 |
| 2024-02-02 | 2024-01-31 | 0.210 | 53,865 | +0 | 0.05% | 11,312 |
| 2024-02-01 | 2024-01-30 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-31 | 2024-01-29 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-30 | 2024-01-26 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-29 | 2024-01-25 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-26 | 2024-01-24 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-25 | 2024-01-23 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-24 | 2024-01-22 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-23 | 2024-01-19 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-22 | 2024-01-18 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-19 | 2024-01-17 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-18 | 2024-01-16 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-17 | 2024-01-15 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-16 | 2024-01-12 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-15 | 2024-01-11 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-12 | 2024-01-10 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-11 | 2024-01-09 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-10 | 2024-01-08 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-09 | 2024-01-05 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-08 | 2024-01-04 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-05 | 2024-01-03 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-04 | 2024-01-02 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-03 | 2023-12-29 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2024-01-02 | 2023-12-28 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-29 | 2023-12-27 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-28 | 2023-12-22 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-27 | 2023-12-21 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-22 | 2023-12-20 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-21 | 2023-12-19 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-20 | 2023-12-18 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-19 | 2023-12-15 | 0.230 | 53,865 | +0 | 0.05% | 12,389 |
| 2023-12-18 | 2023-12-14 | 0.225 | 53,865 | +0 | 0.05% | 12,120 |
| 2023-12-15 | 2023-12-13 | 0.225 | 53,865 | +0 | 0.05% | 12,120 |
| 2023-12-14 | 2023-12-12 | 0.226 | 53,865 | +0 | 0.05% | 12,173 |
| 2023-12-13 | 2023-12-11 | 0.226 | 53,865 | +0 | 0.05% | 12,173 |
| 2023-12-12 | 2023-12-08 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-12-11 | 2023-12-07 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-12-08 | 2023-12-06 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-12-07 | 2023-12-05 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-12-06 | 2023-12-04 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-12-05 | 2023-12-01 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-12-04 | 2023-11-30 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-12-01 | 2023-11-29 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-30 | 2023-11-28 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-29 | 2023-11-27 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-28 | 2023-11-24 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-27 | 2023-11-23 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-24 | 2023-11-22 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-23 | 2023-11-21 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-22 | 2023-11-20 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-21 | 2023-11-17 | 0.255 | 53,865 | +0 | 0.05% | 13,736 |
| 2023-11-20 | 2023-11-16 | 0.255 | 53,865 | +0 | 0.05% | 13,736 |
| 2023-11-17 | 2023-11-15 | 0.270 | 53,865 | +0 | 0.05% | 14,544 |
| 2023-11-16 | 2023-11-14 | 0.270 | 53,865 | +0 | 0.05% | 14,544 |
| 2023-11-15 | 2023-11-13 | 0.270 | 53,865 | +0 | 0.05% | 14,544 |
| 2023-11-14 | 2023-11-10 | 0.285 | 53,865 | +0 | 0.05% | 15,352 |
| 2023-11-13 | 2023-11-09 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-10 | 2023-11-08 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-09 | 2023-11-07 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-08 | 2023-11-06 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-07 | 2023-11-03 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-06 | 2023-11-02 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-03 | 2023-11-01 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-02 | 2023-10-31 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-11-01 | 2023-10-30 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-10-31 | 2023-10-27 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-10-30 | 2023-10-26 | 0.250 | 53,865 | +0 | 0.05% | 13,466 |
| 2023-10-27 | 2023-10-25 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2023-10-26 | 2023-10-24 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2023-10-25 | 2023-10-20 | 0.200 | 53,865 | +0 | 0.05% | 10,773 |
| 2023-10-24 | 2023-10-19 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-20 | 2023-10-18 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-19 | 2023-10-17 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-18 | 2023-10-16 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-17 | 2023-10-13 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-16 | 2023-10-12 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-13 | 2023-10-11 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-12 | 2023-10-10 | 0.218 | 53,865 | +0 | 0.05% | 11,743 |
| 2023-10-11 | 2023-10-09 | 0.280 | 53,865 | +0 | 0.05% | 15,082 |
| 2023-10-10 | 2023-10-06 | 0.280 | 53,865 | +0 | 0.05% | 15,082 |
| 2023-10-09 | 2023-10-05 | 0.310 | 53,865 | +0 | 0.05% | 16,698 |
| 2023-10-06 | 2023-10-04 | 0.340 | 53,865 | +0 | 0.05% | 18,314 |
| 2023-10-05 | 2023-10-03 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-10-04 | 2023-09-29 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-10-03 | 2023-09-28 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-29 | 2023-09-27 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-28 | 2023-09-26 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-27 | 2023-09-25 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-26 | 2023-09-22 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-25 | 2023-09-21 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-22 | 2023-09-20 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-21 | 2023-09-19 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-20 | 2023-09-18 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-19 | 2023-09-15 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-18 | 2023-09-14 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-15 | 2023-09-13 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-09-14 | 2023-09-12 | 0.385 | 53,865 | +0 | 0.05% | 20,738 |
| 2023-09-13 | 2023-09-11 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-09-12 | 2023-09-07 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-09-11 | 2023-09-06 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-09-07 | 2023-09-05 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-09-06 | 2023-09-04 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-09-05 | 2023-08-31 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-09-04 | 2023-08-30 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-31 | 2023-08-29 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-30 | 2023-08-28 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-29 | 2023-08-25 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-28 | 2023-08-24 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-25 | 2023-08-23 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-24 | 2023-08-22 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-23 | 2023-08-21 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-08-22 | 2023-08-18 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-21 | 2023-08-17 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-18 | 2023-08-16 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-17 | 2023-08-15 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-16 | 2023-08-14 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-15 | 2023-08-11 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-14 | 2023-08-10 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-11 | 2023-08-09 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-10 | 2023-08-08 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-09 | 2023-08-07 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-08-08 | 2023-08-04 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-08-07 | 2023-08-03 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-08-04 | 2023-08-02 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-08-03 | 2023-08-01 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-08-02 | 2023-07-31 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-08-01 | 2023-07-28 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-31 | 2023-07-27 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-28 | 2023-07-26 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-27 | 2023-07-25 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-26 | 2023-07-24 | 0.320 | 53,865 | +0 | 0.05% | 17,237 |
| 2023-07-25 | 2023-07-21 | 0.320 | 53,865 | +0 | 0.05% | 17,237 |
| 2023-07-24 | 2023-07-20 | 0.320 | 53,865 | +0 | 0.05% | 17,237 |
| 2023-07-21 | 2023-07-19 | 0.320 | 53,865 | +0 | 0.05% | 17,237 |
| 2023-07-20 | 2023-07-18 | 0.320 | 53,865 | +0 | 0.05% | 17,237 |
| 2023-07-19 | 2023-07-14 | 0.320 | 53,865 | +0 | 0.05% | 17,237 |
| 2023-07-18 | 2023-07-13 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-14 | 2023-07-12 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-13 | 2023-07-11 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-12 | 2023-07-10 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-11 | 2023-07-07 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-10 | 2023-07-06 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-07-07 | 2023-07-05 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-07-06 | 2023-07-04 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-07-05 | 2023-07-03 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-07-04 | 2023-06-30 | 0.350 | 53,865 | +0 | 0.05% | 18,853 |
| 2023-07-03 | 2023-06-29 | 0.350 | 53,865 | +0 | 0.05% | 18,853 |
| 2023-06-30 | 2023-06-28 | 0.355 | 53,865 | +0 | 0.05% | 19,122 |
| 2023-06-29 | 2023-06-27 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-06-28 | 2023-06-26 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-06-27 | 2023-06-23 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-06-26 | 2023-06-21 | 0.390 | 53,865 | +0 | 0.05% | 21,007 |
| 2023-06-23 | 2023-06-20 | 0.430 | 53,865 | +0 | 0.05% | 23,162 |
| 2023-06-21 | 2023-06-19 | 0.470 | 53,865 | +0 | 0.05% | 25,317 |
| 2023-06-20 | 2023-06-16 | 0.470 | 53,865 | +0 | 0.05% | 25,317 |
| 2023-06-19 | 2023-06-15 | 0.470 | 53,865 | +0 | 0.05% | 25,317 |
| 2023-06-16 | 2023-06-14 | 0.470 | 53,865 | +0 | 0.05% | 25,317 |
| 2023-06-15 | 2023-06-13 | 0.400 | 53,865 | +0 | 0.05% | 21,546 |
| 2023-06-14 | 2023-06-12 | 0.360 | 53,865 | +0 | 0.05% | 19,391 |
| 2023-06-13 | 2023-06-09 | 0.455 | 53,865 | +0 | 0.05% | 24,509 |
| 2023-06-12 | 2023-06-08 | 0.455 | 53,865 | +0 | 0.05% | 24,509 |
| 2023-06-09 | 2023-06-07 | 0.455 | 53,865 | +0 | 0.05% | 24,509 |
| 2023-06-08 | 2023-06-06 | 0.455 | 53,865 | +0 | 0.05% | 24,509 |
| 2023-06-07 | 2023-06-05 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-06-06 | 2023-06-02 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-06-05 | 2023-06-01 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-06-02 | 2023-05-31 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-06-01 | 2023-05-30 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-31 | 2023-05-29 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-30 | 2023-05-25 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-29 | 2023-05-24 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-25 | 2023-05-23 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-24 | 2023-05-22 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-23 | 2023-05-19 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-22 | 2023-05-18 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-19 | 2023-05-17 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-18 | 2023-05-16 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-17 | 2023-05-15 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-16 | 2023-05-12 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-15 | 2023-05-11 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-12 | 2023-05-10 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-11 | 2023-05-09 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-10 | 2023-05-08 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2023-05-09 | 2023-05-05 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2023-05-08 | 2023-05-04 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2023-05-05 | 2023-05-03 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2023-05-04 | 2023-05-02 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2023-05-03 | 2023-04-28 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2023-05-02 | 2023-04-27 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2023-04-28 | 2023-04-26 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2023-04-27 | 2023-04-25 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2023-04-26 | 2023-04-24 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2023-04-25 | 2023-04-21 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2023-04-24 | 2023-04-20 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2023-04-21 | 2023-04-19 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2023-04-20 | 2023-04-18 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-19 | 2023-04-17 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-18 | 2023-04-14 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-17 | 2023-04-13 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-14 | 2023-04-12 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-13 | 2023-04-11 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-12 | 2023-04-06 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-11 | 2023-04-04 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-06 | 2023-04-03 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-04 | 2023-03-31 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-04-03 | 2023-03-30 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-03-31 | 2023-03-29 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-03-30 | 2023-03-28 | 0.670 | 53,865 | +0 | 0.05% | 36,090 |
| 2023-03-29 | 2023-03-27 | 0.670 | 53,865 | +0 | 0.05% | 36,090 |
| 2023-03-28 | 2023-03-24 | 0.670 | 53,865 | +0 | 0.05% | 36,090 |
| 2023-03-27 | 2023-03-23 | 0.670 | 53,865 | +0 | 0.05% | 36,090 |
| 2023-03-24 | 2023-03-22 | 0.670 | 53,865 | +0 | 0.05% | 36,090 |
| 2023-03-23 | 2023-03-21 | 0.670 | 53,865 | +0 | 0.05% | 36,090 |
| 2023-03-22 | 2023-03-20 | 0.670 | 53,865 | +0 | 0.05% | 36,090 |
| 2023-03-21 | 2023-03-17 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2023-03-20 | 2023-03-16 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2023-03-17 | 2023-03-15 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-03-16 | 2023-03-14 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-03-15 | 2023-03-13 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-03-14 | 2023-03-10 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-03-13 | 2023-03-09 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2023-03-10 | 2023-03-08 | 0.630 | 53,865 | +0 | 0.05% | 33,935 |
| 2023-03-09 | 2023-03-07 | 0.660 | 53,865 | +0 | 0.05% | 35,551 |
| 2023-03-08 | 2023-03-06 | 0.660 | 53,865 | +0 | 0.05% | 35,551 |
| 2023-03-07 | 2023-03-03 | 0.660 | 53,865 | +0 | 0.05% | 35,551 |
| 2023-03-06 | 2023-03-02 | 0.660 | 53,865 | +0 | 0.05% | 35,551 |
| 2023-03-03 | 2023-03-01 | 0.740 | 53,865 | +0 | 0.05% | 39,860 |
| 2023-03-02 | 2023-02-28 | 0.640 | 53,865 | +0 | 0.05% | 34,474 |
| 2023-03-01 | 2023-02-27 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-28 | 2023-02-24 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-27 | 2023-02-23 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-24 | 2023-02-22 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-23 | 2023-02-21 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-22 | 2023-02-20 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-21 | 2023-02-17 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-20 | 2023-02-16 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-17 | 2023-02-15 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2023-02-16 | 2023-02-14 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2023-02-15 | 2023-02-13 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2023-02-14 | 2023-02-10 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2023-02-13 | 2023-02-09 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2023-02-10 | 2023-02-08 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-02-09 | 2023-02-07 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-02-08 | 2023-02-06 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-02-07 | 2023-02-03 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-02-06 | 2023-02-02 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-02-03 | 2023-02-01 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-02-02 | 2023-01-31 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-02-01 | 2023-01-30 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-01-31 | 2023-01-27 | 0.680 | 53,865 | +0 | 0.05% | 36,628 |
| 2023-01-30 | 2023-01-26 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2023-01-27 | 2023-01-20 | 0.660 | 53,865 | +0 | 0.05% | 35,551 |
| 2023-01-26 | 2023-01-19 | 0.660 | 53,865 | +0 | 0.05% | 35,551 |
| 2023-01-20 | 2023-01-18 | 0.660 | 53,865 | +0 | 0.05% | 35,551 |
| 2023-01-19 | 2023-01-17 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-01-18 | 2023-01-16 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-01-17 | 2023-01-13 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-01-16 | 2023-01-12 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2023-01-13 | 2023-01-11 | 0.700 | 53,865 | +0 | 0.05% | 37,706 |
| 2023-01-12 | 2023-01-10 | 0.680 | 53,865 | +0 | 0.05% | 36,628 |
| 2023-01-11 | 2023-01-09 | 0.680 | 53,865 | +0 | 0.05% | 36,628 |
| 2023-01-10 | 2023-01-06 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2023-01-09 | 2023-01-05 | 0.730 | 53,865 | +0 | 0.05% | 39,321 |
| 2023-01-06 | 2023-01-04 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2023-01-05 | 2023-01-03 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2023-01-04 | 2022-12-30 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2023-01-03 | 2022-12-29 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2022-12-30 | 2022-12-28 | 0.820 | 53,865 | +0 | 0.05% | 44,169 |
| 2022-12-29 | 2022-12-23 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-28 | 2022-12-22 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-23 | 2022-12-21 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-22 | 2022-12-20 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-21 | 2022-12-19 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-20 | 2022-12-16 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-19 | 2022-12-15 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-16 | 2022-12-14 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2022-12-15 | 2022-12-13 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2022-12-14 | 2022-12-12 | 0.810 | 53,865 | +0 | 0.05% | 43,631 |
| 2022-12-13 | 2022-12-09 | 0.800 | 53,865 | +0 | 0.05% | 43,092 |
| 2022-12-12 | 2022-12-08 | 0.760 | 53,865 | +0 | 0.05% | 40,937 |
| 2022-12-09 | 2022-12-07 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-08 | 2022-12-06 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-12-07 | 2022-12-05 | 0.680 | 53,865 | +0 | 0.05% | 36,628 |
| 2022-12-06 | 2022-12-02 | 0.700 | 53,865 | +0 | 0.05% | 37,706 |
| 2022-12-05 | 2022-12-01 | 0.700 | 53,865 | +0 | 0.05% | 37,706 |
| 2022-12-02 | 2022-11-30 | 0.700 | 53,865 | +0 | 0.05% | 37,706 |
| 2022-12-01 | 2022-11-29 | 0.720 | 53,865 | +0 | 0.05% | 38,783 |
| 2022-11-30 | 2022-11-28 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-11-29 | 2022-11-25 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-11-28 | 2022-11-24 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-11-25 | 2022-11-23 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-11-24 | 2022-11-22 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-11-23 | 2022-11-21 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-11-22 | 2022-11-18 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-11-21 | 2022-11-17 | 0.630 | 53,865 | +0 | 0.05% | 33,935 |
| 2022-11-18 | 2022-11-16 | 0.650 | 53,865 | +0 | 0.05% | 35,012 |
| 2022-11-17 | 2022-11-15 | 0.700 | 53,865 | +0 | 0.05% | 37,706 |
| 2022-11-16 | 2022-11-14 | 0.750 | 53,865 | +0 | 0.05% | 40,399 |
| 2022-11-15 | 2022-11-11 | 0.590 | 53,865 | +0 | 0.05% | 31,780 |
| 2022-11-14 | 2022-11-10 | 0.590 | 53,865 | +0 | 0.05% | 31,780 |
| 2022-11-11 | 2022-11-09 | 0.590 | 53,865 | +0 | 0.05% | 31,780 |
| 2022-11-10 | 2022-11-08 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-11-09 | 2022-11-07 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-11-08 | 2022-11-04 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-11-07 | 2022-11-03 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-11-04 | 2022-11-02 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2022-11-03 | 2022-11-01 | 0.470 | 53,865 | +0 | 0.05% | 25,317 |
| 2022-11-02 | 2022-10-31 | 0.470 | 53,865 | +0 | 0.05% | 25,317 |
| 2022-11-01 | 2022-10-28 | 0.470 | 53,865 | +0 | 0.05% | 25,317 |
| 2022-10-31 | 2022-10-27 | 0.480 | 53,865 | +0 | 0.05% | 25,855 |
| 2022-10-28 | 2022-10-26 | 0.480 | 53,865 | +0 | 0.05% | 25,855 |
| 2022-10-27 | 2022-10-25 | 0.580 | 53,865 | +0 | 0.05% | 31,242 |
| 2022-10-26 | 2022-10-24 | 0.570 | 53,865 | +0 | 0.05% | 30,703 |
| 2022-10-25 | 2022-10-21 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-10-24 | 2022-10-20 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-10-21 | 2022-10-19 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-10-20 | 2022-10-18 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-10-19 | 2022-10-17 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-10-18 | 2022-10-14 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-10-17 | 2022-10-13 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-10-14 | 2022-10-12 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-10-13 | 2022-10-11 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2022-10-12 | 2022-10-10 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2022-10-11 | 2022-10-07 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-10-10 | 2022-10-06 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-10-07 | 2022-10-05 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-10-06 | 2022-10-03 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-10-05 | 2022-09-30 | 0.630 | 53,865 | +0 | 0.05% | 33,935 |
| 2022-10-03 | 2022-09-29 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2022-09-30 | 2022-09-28 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2022-09-29 | 2022-09-27 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2022-09-28 | 2022-09-26 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-09-27 | 2022-09-23 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2022-09-26 | 2022-09-22 | 0.500 | 53,865 | +0 | 0.05% | 26,932 |
| 2022-09-23 | 2022-09-21 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-22 | 2022-09-20 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-21 | 2022-09-19 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-20 | 2022-09-16 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-19 | 2022-09-15 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2022-09-16 | 2022-09-14 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-15 | 2022-09-13 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-14 | 2022-09-09 | 0.530 | 53,865 | +0 | 0.05% | 28,548 |
| 2022-09-13 | 2022-09-08 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2022-09-09 | 2022-09-07 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2022-09-08 | 2022-09-06 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-07 | 2022-09-05 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-06 | 2022-09-02 | 0.540 | 53,865 | +0 | 0.05% | 29,087 |
| 2022-09-05 | 2022-09-01 | 0.540 | 53,865 | +0 | 0.05% | 29,087 |
| 2022-09-02 | 2022-08-31 | 0.520 | 53,865 | +0 | 0.05% | 28,010 |
| 2022-09-01 | 2022-08-30 | 0.580 | 53,865 | +0 | 0.05% | 31,242 |
| 2022-08-31 | 2022-08-29 | 0.590 | 53,865 | +0 | 0.05% | 31,780 |
| 2022-08-30 | 2022-08-26 | 0.590 | 53,865 | +0 | 0.05% | 31,780 |
| 2022-08-29 | 2022-08-25 | 0.590 | 53,865 | +0 | 0.05% | 31,780 |
| 2022-08-26 | 2022-08-24 | 0.530 | 53,865 | +0 | 0.05% | 28,548 |
| 2022-08-25 | 2022-08-23 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-08-24 | 2022-08-22 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-08-23 | 2022-08-19 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-08-22 | 2022-08-18 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-08-19 | 2022-08-17 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-08-18 | 2022-08-16 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-08-17 | 2022-08-15 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-08-16 | 2022-08-12 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-08-15 | 2022-08-11 | 0.570 | 53,865 | +0 | 0.05% | 30,703 |
| 2022-08-12 | 2022-08-10 | 0.570 | 53,865 | +0 | 0.05% | 30,703 |
| 2022-08-11 | 2022-08-09 | 0.570 | 53,865 | +0 | 0.05% | 30,703 |
| 2022-08-10 | 2022-08-08 | 0.580 | 53,865 | +0 | 0.05% | 31,242 |
| 2022-08-09 | 2022-08-05 | 0.580 | 53,865 | +0 | 0.05% | 31,242 |
| 2022-08-08 | 2022-08-04 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-08-05 | 2022-08-03 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-08-04 | 2022-08-02 | 0.570 | 53,865 | +0 | 0.05% | 30,703 |
| 2022-08-03 | 2022-08-01 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-08-02 | 2022-07-29 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-08-01 | 2022-07-28 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-07-29 | 2022-07-27 | 0.650 | 53,865 | +0 | 0.05% | 35,012 |
| 2022-07-28 | 2022-07-26 | 0.650 | 53,865 | +0 | 0.05% | 35,012 |
| 2022-07-27 | 2022-07-25 | 0.640 | 53,865 | +0 | 0.05% | 34,474 |
| 2022-07-26 | 2022-07-22 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-07-25 | 2022-07-21 | 0.580 | 53,865 | +0 | 0.05% | 31,242 |
| 2022-07-22 | 2022-07-20 | 0.510 | 53,865 | +0 | 0.05% | 27,471 |
| 2022-07-21 | 2022-07-19 | 0.540 | 53,865 | +0 | 0.05% | 29,087 |
| 2022-07-20 | 2022-07-18 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-07-19 | 2022-07-15 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-07-18 | 2022-07-14 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-07-15 | 2022-07-13 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-07-14 | 2022-07-12 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-07-13 | 2022-07-11 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-07-12 | 2022-07-08 | 0.580 | 53,865 | +0 | 0.05% | 31,242 |
| 2022-07-11 | 2022-07-07 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-07-08 | 2022-07-06 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-07-07 | 2022-07-05 | 0.550 | 53,865 | +0 | 0.05% | 29,626 |
| 2022-07-06 | 2022-07-04 | 0.560 | 53,865 | +0 | 0.05% | 30,164 |
| 2022-07-05 | 2022-06-30 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-07-04 | 2022-06-29 | 0.610 | 53,865 | +0 | 0.05% | 32,858 |
| 2022-06-30 | 2022-06-28 | 0.570 | 53,865 | +0 | 0.05% | 30,703 |
| 2022-06-29 | 2022-06-27 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-06-28 | 2022-06-24 | 0.620 | 53,865 | +0 | 0.05% | 33,396 |
| 2022-06-27 | 2022-06-23 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-06-24 | 2022-06-22 | 0.600 | 53,865 | +0 | 0.05% | 32,319 |
| 2022-06-23 | 2022-06-21 | 0.590 | 53,865 | +0 | 0.05% | 31,780 |
| 2022-06-22 | 2022-06-20 | 0.640 | 53,865 | +0 | 0.05% | 34,474 |
| 2022-06-21 | 2022-06-17 | 0.710 | 53,865 | +0 | 0.05% | 38,244 |
| 2022-06-20 | 2022-06-16 | 0.630 | 53,865 | +0 | 0.05% | 33,935 |
| 2022-06-17 | 2022-06-15 | 0.690 | 53,865 | +0 | 0.05% | 37,167 |
| 2022-06-16 | 2022-06-14 | 0.700 | 53,865 | +0 | 0.05% | 37,706 |
| 2022-06-15 | 2022-06-13 | 0.760 | 53,865 | +0 | 0.05% | 40,937 |
| 2022-06-14 | 2022-06-10 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-06-13 | 2022-06-09 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-06-10 | 2022-06-08 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-06-09 | 2022-06-07 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2022-06-08 | 2022-06-06 | 0.760 | 53,865 | +0 | 0.05% | 40,937 |
| 2022-06-07 | 2022-06-02 | 0.760 | 53,865 | +0 | 0.05% | 40,937 |
| 2022-06-06 | 2022-06-01 | 0.750 | 53,865 | +0 | 0.05% | 40,399 |
| 2022-06-02 | 2022-05-31 | 0.750 | 53,865 | +0 | 0.05% | 40,399 |
| 2022-06-01 | 2022-05-30 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2022-05-31 | 2022-05-27 | 0.770 | 53,865 | +0 | 0.05% | 41,476 |
| 2022-05-30 | 2022-05-26 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-05-27 | 2022-05-25 | 0.780 | 53,865 | +0 | 0.05% | 42,015 |
| 2022-05-26 | 2022-05-24 | 0.840 | 53,865 | +0 | 0.05% | 45,247 |
| 2022-05-25 | 2022-05-23 | 0.840 | 53,865 | +0 | 0.05% | 45,247 |
| 2022-05-24 | 2022-05-20 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2022-05-23 | 2022-05-19 | 0.860 | 53,865 | +0 | 0.05% | 46,324 |
| 2022-05-20 | 2022-05-18 | 1.070 | 53,865 | +0 | 0.05% | 57,636 |
| 2022-05-19 | 2022-05-17 | 1.000 | 53,865 | +0 | 0.05% | 53,865 |
| 2022-05-18 | 2022-05-16 | 1.000 | 53,865 | +0 | 0.05% | 53,865 |
| 2022-05-17 | 2022-05-13 | 1.000 | 53,865 | +0 | 0.05% | 53,865 |
| 2022-05-16 | 2022-05-12 | 0.850 | 53,865 | +0 | 0.05% | 45,785 |
| 2022-05-13 | 2022-05-11 | 1.210 | 53,865 | +0 | 0.05% | 65,177 |
| 2022-05-12 | 2022-05-10 | 1.210 | 53,865 | +0 | 0.05% | 65,177 |
| 2022-05-11 | 2022-05-06 | 1.200 | 53,865 | +0 | 0.05% | 64,638 |
| 2022-05-10 | 2022-05-05 | 1.120 | 53,865 | +0 | 0.05% | 60,329 |
| 2022-05-06 | 2022-05-04 | 1.400 | 53,865 | +0 | 0.05% | 75,411 |
| 2022-05-05 | 2022-05-03 | 1.260 | 53,865 | +0 | 0.05% | 67,870 |
| 2022-05-04 | 2022-04-29 | 1.260 | 53,865 | +0 | 0.05% | 67,870 |
| 2022-05-03 | 2022-04-28 | 1.270 | 53,865 | +0 | 0.05% | 68,409 |
| 2022-04-29 | 2022-04-27 | 1.290 | 53,865 | +0 | 0.05% | 69,486 |
| 2022-04-28 | 2022-04-26 | 1.150 | 53,865 | +0 | 0.05% | 61,945 |
| 2022-04-27 | 2022-04-25 | 1.400 | 53,865 | +0 | 0.05% | 75,411 |
| 2022-04-26 | 2022-04-22 | 1.600 | 53,865 | +0 | 0.05% | 86,184 |
| 2022-04-25 | 2022-04-21 | 1.650 | 53,865 | -1 | 0.05% | 88,877 |
| 2022-01-04 | 2021-12-31 | 5.200 | 53,866 | +306 | 0.05% | 280,103 |
| 2021-02-09 | 2021-02-05 | 14.000 | 53,560 | -1,100 | 0.06% | 749,840 |
| 2020-03-27 | 2020-03-25 | 35.000 | 54,660 | -100 | 0.06% | 1,913,100 |
| 2018-12-12 | 2018-12-10 | 32.000 | 54,760 | -300 | 0.07% | 1,752,320 |
| 2018-12-11 | 2018-12-07 | 31.000 | 55,060 | +300 | 0.07% | 1,706,860 |
| 2018-05-24 | 2018-05-21 | 40.500 | 54,760 | -700 | 0.07% | 2,217,780 |
| 2018-05-10 | 2018-05-08 | 41.500 | 55,460 | +700 | 0.07% | 2,301,590 |
| 2018-04-12 | 2018-04-10 | 37.500 | 54,760 | -2,000 | 0.07% | 2,053,500 |
| 2018-04-11 | 2018-04-09 | 37.500 | 56,760 | -4,000 | 0.07% | 2,128,500 |
| 2018-04-06 | 2018-04-03 | 38.500 | 60,760 | +2,000 | 0.07% | 2,339,260 |
| 2018-04-04 | 2018-03-29 | 40.500 | 58,760 | -2,600 | 0.07% | 2,379,780 |
| 2018-04-03 | 2018-03-28 | 35.000 | 61,360 | +2,000 | 0.08% | 2,147,600 |
| 2017-12-22 | 2017-12-20 | 33.000 | 59,360 | +600 | 0.15% | 1,958,880 |
| 2017-11-24 | 2017-11-22 | 35.000 | 58,760 | +1,000 | 0.17% | 2,056,600 |
| 2017-11-21 | 2017-11-17 | 43.000 | 57,760 | -220 | 0.17% | 2,483,680 |
| 2017-11-16 | 2017-11-14 | 49.000 | 57,980 | -2,100 | 0.17% | 2,841,020 |
| 2017-11-15 | 2017-11-13 | 47.000 | 60,080 | -2,420 | 0.18% | 2,823,760 |
| 2017-11-13 | 2017-11-09 | 51.000 | 62,500 | -4,000 | 0.18% | 3,187,500 |
| 2017-11-10 | 2017-11-08 | 53.000 | 66,500 | +1,530 | 0.20% | 3,524,500 |
| 2017-11-08 | 2017-11-06 | 46.000 | 64,970 | -1,000 | 0.19% | 2,988,620 |
| 2017-11-02 | 2017-10-31 | 43.000 | 65,970 | +3,500 | 0.19% | 2,836,710 |
| 2017-11-01 | 2017-10-30 | 42.000 | 62,470 | +2,420 | 0.18% | 2,623,740 |
| 2017-10-31 | 2017-10-27 | 41.000 | 60,050 | +3,470 | 0.18% | 2,462,050 |
| 2017-10-13 | 2017-10-11 | 37.000 | 56,580 | -1,000 | 0.17% | 2,093,460 |
| 2017-09-29 | 2017-09-27 | 32.000 | 57,580 | -430 | 0.17% | 1,842,560 |
| 2017-09-18 | 2017-09-14 | 30.000 | 58,010 | +600 | 0.17% | 1,740,300 |
| 2017-09-12 | 2017-09-08 | 30.000 | 57,410 | +1,000 | 0.17% | 1,722,300 |
| 2017-09-11 | 2017-09-07 | 31.000 | 56,410 | +1,000 | 0.17% | 1,748,710 |
| 2017-09-06 | 2017-09-04 | 29.000 | 55,410 | +430 | 0.16% | 1,606,890 |
| 2017-09-05 | 2017-09-01 | 30.000 | 54,980 | +220 | 0.16% | 1,649,400 |
| 2017-08-25 | 2017-08-22 | 37.000 | 54,760 | -100 | 0.16% | 2,026,120 |
| 2017-07-20 | 2017-07-18 | 36.000 | 54,860 | -70 | 0.16% | 1,974,960 |
| 2017-06-29 | 2017-06-27 | 46.000 | 54,930 | -260 | 0.16% | 2,526,780 |
| 2017-06-27 | 2017-06-23 | 49.000 | 55,190 | +80 | 0.16% | 2,704,310 |
| 2017-06-19 | 2017-06-15 | 53.000 | 55,110 | +70 | 0.16% | 2,920,830 |
| 2017-06-16 | 2017-06-14 | 53.000 | 55,040 | +180 | 0.16% | 2,917,120 |
| 2017-05-16 | 2017-05-12 | 52.000 | 54,860 | -2,860 | 0.16% | 2,852,720 |
| 2017-05-15 | 2017-05-11 | 52.000 | 57,720 | +2,860 | 0.17% | 3,001,440 |
| 2017-05-10 | 2017-05-08 | 48.000 | 54,860 | -400 | 0.16% | 2,633,280 |
| 2017-05-09 | 2017-05-05 | 45.000 | 55,260 | +400 | 0.16% | 2,486,700 |
| 2017-03-29 | 2017-03-27 | 76.000 | 54,860 | -190 | 0.16% | 4,169,360 |
| 2017-03-28 | 2017-03-24 | 82.000 | 55,050 | +190 | 0.16% | 4,514,100 |
| 2017-03-23 | 2017-03-21 | 70.000 | 54,860 | +20 | 0.16% | 3,840,200 |
| 2017-03-22 | 2017-03-20 | 72.000 | 54,840 | -1,100 | 0.16% | 3,948,480 |
| 2017-03-17 | 2017-03-15 | 80.000 | 55,940 | -1,890 | 0.16% | 4,475,200 |
| 2017-01-17 | 2017-01-13 | 85.000 | 57,830 | +260 | 0.17% | 4,915,550 |
| 2017-01-16 | 2017-01-12 | 100.000 | 57,570 | -380 | 0.17% | 5,757,000 |
| 2016-12-30 | 2016-12-28 | 99.000 | 57,950 | -670 | 0.17% | 5,737,050 |
| 2016-12-19 | 2016-12-15 | 90.000 | 58,620 | -1,000 | 0.38% | 5,275,800 |
| 2016-12-15 | 2016-12-13 | 94.000 | 59,620 | -3,000 | 0.39% | 5,604,280 |
| 2016-11-16 | 2016-11-14 | 107.000 | 62,620 | -540 | 0.41% | 6,700,340 |
| 2016-11-14 | 2016-11-10 | 112.000 | 63,160 | +540 | 0.41% | 7,073,920 |
| 2016-10-25 | 2016-10-20 | 104.000 | 62,620 | -10 | 0.41% | 6,512,480 |
| 2016-10-14 | 2016-10-12 | 107.000 | 62,630 | -10 | 0.41% | 6,701,410 |
| 2016-09-20 | 2016-09-15 | 118.000 | 62,640 | +20 | 0.41% | 7,391,520 |
| 2016-09-14 | 2016-09-12 | 120.000 | 62,620 | +440 | 0.41% | 7,514,400 |
| 2016-07-20 | 2016-07-18 | 135.000 | 62,180 | -30 | 0.40% | 8,394,300 |
| 2016-07-13 | 2016-07-11 | 148.000 | 62,210 | -50 | 0.40% | 9,207,080 |
| 2016-07-12 | 2016-07-08 | 144.000 | 62,260 | +2,170 | 0.41% | 8,965,440 |
| 2016-07-11 | 2016-07-07 | 139.000 | 60,090 | +3,040 | 0.39% | 8,352,510 |
| 2016-07-08 | 2016-07-06 | 133.000 | 57,050 | -880 | 0.37% | 7,587,650 |
| 2016-07-07 | 2016-07-05 | 135.000 | 57,930 | +880 | 0.38% | 7,820,550 |
| 2016-07-06 | 2016-07-04 | 136.000 | 57,050 | -460 | 0.37% | 7,758,800 |
| 2016-07-05 | 2016-06-30 | 140.000 | 57,510 | +490 | 0.37% | 8,051,400 |
| 2016-06-17 | 2016-06-15 | 126.000 | 57,020 | -5,500 | 0.37% | 7,184,520 |
| 2016-06-07 | 2016-06-03 | 169.000 | 62,520 | -22,710 | 0.41% | 10,565,880 |
| 2016-06-06 | 2016-06-02 | 181.000 | 85,230 | -9,210 | 0.55% | 15,426,630 |
| 2016-05-27 | 2016-05-25 | 195.000 | 94,440 | -630 | 0.61% | 18,415,800 |
| 2016-05-26 | 2016-05-24 | 190.000 | 95,070 | -60 | 0.62% | 18,063,300 |
| 2016-05-16 | 2016-05-12 | 190.000 | 95,130 | +60 | 0.62% | 18,074,700 |
| 2016-03-30 | 2016-03-24 | 215.000 | 95,070 | -50 | 0.65% | 20,440,050 |
| 2016-03-21 | 2016-03-17 | 204.000 | 95,120 | +50 | 0.65% | 19,404,480 |
| 2016-03-03 | 2016-03-01 | 207.000 | 95,070 | -100 | 0.65% | 19,679,490 |
| 2016-02-29 | 2016-02-25 | 194.000 | 95,170 | +100 | 0.65% | 18,462,980 |
| 2016-02-24 | 2016-02-22 | 209.000 | 95,070 | -1,000 | 0.65% | 19,869,630 |
| 2016-02-23 | 2016-02-19 | 211.000 | 96,070 | +1,000 | 0.66% | 20,270,770 |
| 2016-02-19 | 2016-02-17 | 180.000 | 95,070 | -490 | 0.65% | 17,112,600 |
| 2016-02-18 | 2016-02-16 | 169.000 | 95,560 | +500 | 0.65% | 16,149,640 |
| 2016-02-03 | 2016-02-01 | 154.000 | 95,060 | -990 | 0.65% | 14,639,240 |
| 2016-02-02 | 2016-01-29 | 152.000 | 96,050 | +990 | 0.66% | 14,599,600 |
| 2016-01-21 | 2016-01-19 | 162.000 | 95,060 | +110 | 0.65% | 15,399,720 |
| 2016-01-19 | 2016-01-15 | 161.000 | 94,950 | +630 | 0.65% | 15,286,950 |
| 2015-12-30 | 2015-12-28 | 237.000 | 94,320 | -30 | 0.68% | 22,353,840 |
| 2015-12-22 | 2015-12-18 | 219.000 | 94,350 | +30 | 0.68% | 20,662,650 |
| 2015-11-18 | 2015-11-16 | 250.000 | 94,320 | -380 | 0.71% | 23,580,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 94,700 | -200 | 0.71% | 25,569,000 |
| 2015-10-23 | 2015-10-20 | 207.000 | 94,900 | +300 | 0.72% | 19,644,300 |
| 2015-10-09 | 2015-10-07 | 201.000 | 94,600 | -10 | 0.71% | 19,014,600 |
| 2015-10-06 | 2015-10-02 | 187.000 | 94,610 | +10 | 0.71% | 17,692,070 |
| 2015-09-23 | 2015-09-21 | 182.000 | 94,600 | -100 | 0.71% | 17,217,200 |
| 2015-09-14 | 2015-09-10 | 217.000 | 94,700 | -80 | 0.71% | 20,549,900 |
| 2015-09-11 | 2015-09-09 | 211.000 | 94,780 | -140 | 0.72% | 19,998,580 |
| 2015-09-10 | 2015-09-08 | 211.000 | 94,920 | +260 | 0.72% | 20,028,120 |
| 2015-09-09 | 2015-09-07 | 206.000 | 94,660 | -100 | 0.71% | 19,499,960 |
| 2015-09-08 | 2015-09-04 | 205.000 | 94,760 | +160 | 0.72% | 19,425,800 |
| 2015-08-24 | 2015-08-20 | 214.000 | 94,600 | +80 | 0.71% | 20,244,400 |
| 2015-08-17 | 2015-08-13 | 283.000 | 94,520 | -1,000 | 0.71% | 26,749,160 |
| 2015-08-14 | 2015-08-12 | 286.000 | 95,520 | -20 | 0.72% | 27,318,720 |
| 2015-08-11 | 2015-08-07 | 299.000 | 95,540 | -40 | 0.72% | 28,566,460 |
| 2015-08-07 | 2015-08-05 | 286.000 | 95,580 | +3,000 | 0.72% | 27,335,880 |
| 2015-07-14 | 2015-07-10 | 245.000 | 92,580 | +60 | 0.70% | 22,682,100 |
| 2015-07-09 | 2015-07-07 | 207.000 | 92,520 | +380 | 0.70% | 19,151,640 |
| 2015-07-08 | 2015-07-06 | 288.000 | 92,140 | +20 | 0.70% | 26,536,320 |
| 2015-07-07 | 2015-07-03 | 360.000 | 92,120 | +15,000 | 0.70% | 33,163,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 77,120 | +16,880 | 0.58% | 30,076,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 60,240 | +3,200 | 0.46% | 23,855,040 |
| 2015-06-26 | 2015-06-24 | 365.000 | 57,040 | -2,800 | 0.43% | 20,819,600 |
| 2015-06-18 | 2015-06-16 | 368.000 | 59,840 | -1,640 | 0.45% | 22,021,120 |
| 2015-06-15 | 2015-06-11 | 396.000 | 61,480 | -40 | 0.47% | 24,346,080 |
| 2015-06-12 | 2015-06-10 | 388.000 | 61,520 | +1,680 | 0.47% | 23,869,760 |
| 2015-06-11 | 2015-06-09 | 328.000 | 59,840 | -4,280 | 0.45% | 19,627,520 |
| 2015-06-10 | 2015-06-08 | 380.000 | 64,120 | -740 | 0.49% | 24,365,600 |
| 2015-06-09 | 2015-06-05 | 424.000 | 64,860 | +18,100 | 0.49% | 27,500,640 |
| 2015-06-08 | 2015-06-04 | 375.000 | 46,760 | +27,380 | 0.36% | 17,535,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 19,380 | -80 | 0.15% | 6,627,960 |
| 2015-06-03 | 2015-06-01 | 350.000 | 19,460 | -2,400 | 0.15% | 6,811,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 21,860 | -740 | 0.17% | 7,738,440 |
| 2015-05-29 | 2015-05-27 | 314.000 | 22,600 | +5,180 | 0.17% | 7,096,400 |
| 2015-05-28 | 2015-05-26 | 325.000 | 17,420 | +780 | 0.13% | 5,661,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 16,640 | +4,340 | 0.13% | 4,293,120 |
| 2015-05-26 | 2015-05-21 | 225.000 | 12,300 | +60 | 0.09% | 2,767,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 12,240 | +5,400 | 0.09% | 2,313,360 |
| 2015-05-11 | 2015-05-07 | 150.000 | 6,840 | -280 | 0.05% | 1,026,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 7,120 | +180 | 0.05% | 1,139,200 |
| 2015-05-05 | 2015-04-30 | 138.000 | 6,940 | +100 | 0.05% | 957,720 |
| 2015-05-04 | 2015-04-29 | 153.000 | 6,840 | -200 | 0.05% | 1,046,520 |
| 2015-04-27 | 2015-04-23 | 171.000 | 7,040 | +200 | 0.05% | 1,203,840 |
| 2015-04-02 | 2015-03-31 | 165.000 | 6,840 | -80 | 0.05% | 1,128,600 |
| 2015-04-01 | 2015-03-30 | 169.000 | 6,920 | -200 | 0.05% | 1,169,480 |
| 2015-03-31 | 2015-03-27 | 170.000 | 7,120 | +200 | 0.05% | 1,210,400 |
| 2015-03-30 | 2015-03-26 | 172.000 | 6,920 | -120 | 0.05% | 1,190,240 |
| 2015-03-20 | 2015-03-18 | 147.000 | 7,040 | +6,840 | 0.05% | 1,034,880 |
| 2015-03-05 | 2015-03-03 | 147.000 | 200 | +200 | 0.00% | 29,400 |
| 2015-01-15 | 2015-01-13 | 136.000 | 0 | -14,380 | ||
| 2015-01-13 | 2015-01-09 | 137.000 | 14,380 | +4,500 | 0.11% | 1,970,060 |
| 2015-01-12 | 2015-01-08 | 135.000 | 9,880 | +2,240 | 0.08% | 1,333,800 |
| 2014-12-22 | 2014-12-18 | 141.000 | 7,640 | +4,940 | 0.06% | 1,077,240 |
| 2014-12-19 | 2014-12-17 | 140.000 | 2,700 | +2,100 | 0.02% | 378,000 |
| 2014-12-12 | 2014-12-10 | 137.000 | 600 | -1,000 | 0.00% | 82,200 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,600 | +1,000 | 0.01% | 228,800 |
| 2014-12-08 | 2014-12-04 | 123.000 | 600 | +600 | 0.00% | 73,800 |
| 2014-09-29 | 2014-09-25 | 86.000 | 0 | -3,740 | ||
| 2014-09-26 | 2014-09-24 | 84.000 | 3,740 | +3,740 | 0.03% | 314,160 |
| 2014-09-04 | 2014-09-02 | 59.000 | 0 | -760 | ||
| 2014-08-29 | 2014-08-27 | 60.000 | 760 | +760 | 0.01% | 45,600 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy