History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-10-13 | 2025-10-09 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-10-10 | 2025-10-08 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-10-09 | 2025-10-06 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-10-08 | 2025-10-03 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-10-06 | 2025-10-02 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-10-03 | 2025-09-30 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-10-02 | 2025-09-29 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-30 | 2025-09-26 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-29 | 2025-09-25 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-26 | 2025-09-24 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-25 | 2025-09-23 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-24 | 2025-09-22 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-23 | 2025-09-19 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-22 | 2025-09-18 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-19 | 2025-09-17 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-18 | 2025-09-16 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-17 | 2025-09-15 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-16 | 2025-09-12 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-15 | 2025-09-11 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-12 | 2025-09-10 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-11 | 2025-09-09 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-10 | 2025-09-08 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-09 | 2025-09-05 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-08 | 2025-09-04 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-05 | 2025-09-03 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-04 | 2025-09-02 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-03 | 2025-09-01 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-02 | 2025-08-29 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-09-01 | 2025-08-28 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-29 | 2025-08-27 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-28 | 2025-08-26 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-27 | 2025-08-25 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-26 | 2025-08-22 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-25 | 2025-08-21 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-22 | 2025-08-20 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-21 | 2025-08-19 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-20 | 2025-08-18 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-19 | 2025-08-15 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-18 | 2025-08-14 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-15 | 2025-08-13 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-14 | 2025-08-12 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-13 | 2025-08-11 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-12 | 2025-08-08 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-11 | 2025-08-07 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-08 | 2025-08-06 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-07 | 2025-08-05 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-06 | 2025-08-04 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-05 | 2025-08-01 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-04 | 2025-07-31 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-08-01 | 2025-07-30 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-31 | 2025-07-29 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-30 | 2025-07-28 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-29 | 2025-07-25 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-28 | 2025-07-24 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-25 | 2025-07-23 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-24 | 2025-07-22 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-23 | 2025-07-21 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-22 | 2025-07-18 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-21 | 2025-07-17 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-18 | 2025-07-16 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-17 | 2025-07-15 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-16 | 2025-07-14 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-15 | 2025-07-11 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-14 | 2025-07-10 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-11 | 2025-07-09 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-10 | 2025-07-08 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-09 | 2025-07-07 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-08 | 2025-07-04 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-07 | 2025-07-03 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-04 | 2025-07-02 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-03 | 2025-06-30 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-07-02 | 2025-06-27 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-30 | 2025-06-26 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-27 | 2025-06-25 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-26 | 2025-06-24 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-25 | 2025-06-23 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-24 | 2025-06-20 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-23 | 2025-06-19 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-20 | 2025-06-18 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-19 | 2025-06-17 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-18 | 2025-06-16 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-17 | 2025-06-13 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-16 | 2025-06-12 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-13 | 2025-06-11 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-12 | 2025-06-10 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-11 | 2025-06-09 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-10 | 2025-06-06 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-09 | 2025-06-05 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-06 | 2025-06-04 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-05 | 2025-06-03 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-04 | 2025-06-02 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-03 | 2025-05-30 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-06-02 | 2025-05-29 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-30 | 2025-05-28 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-29 | 2025-05-27 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-28 | 2025-05-26 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-27 | 2025-05-23 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-26 | 2025-05-22 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-23 | 2025-05-21 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-22 | 2025-05-20 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-21 | 2025-05-19 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-20 | 2025-05-16 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-19 | 2025-05-15 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-16 | 2025-05-14 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-15 | 2025-05-13 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-14 | 2025-05-12 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-13 | 2025-05-09 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-12 | 2025-05-08 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-09 | 2025-05-07 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-08 | 2025-05-06 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-07 | 2025-05-02 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-06 | 2025-04-30 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-05-02 | 2025-04-29 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-30 | 2025-04-28 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-29 | 2025-04-25 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-28 | 2025-04-24 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-25 | 2025-04-23 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-24 | 2025-04-22 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-23 | 2025-04-17 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-22 | 2025-04-16 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-17 | 2025-04-15 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-16 | 2025-04-14 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-15 | 2025-04-11 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-14 | 2025-04-10 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-11 | 2025-04-09 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-10 | 2025-04-08 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-09 | 2025-04-07 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-08 | 2025-04-03 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-07 | 2025-04-02 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-03 | 2025-04-01 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-02 | 2025-03-31 | 0.106 | 78,042 | +0 | 0.07% | 8,272 |
| 2025-04-01 | 2025-03-28 | 0.109 | 78,042 | +0 | 0.07% | 8,507 |
| 2025-03-31 | 2025-03-27 | 0.109 | 78,042 | +0 | 0.07% | 8,507 |
| 2025-03-28 | 2025-03-26 | 0.113 | 78,042 | +0 | 0.07% | 8,819 |
| 2025-03-27 | 2025-03-25 | 0.113 | 78,042 | +0 | 0.07% | 8,819 |
| 2025-03-26 | 2025-03-24 | 0.127 | 78,042 | +0 | 0.07% | 9,911 |
| 2025-03-25 | 2025-03-21 | 0.127 | 78,042 | +0 | 0.07% | 9,911 |
| 2025-03-24 | 2025-03-20 | 0.114 | 78,042 | +0 | 0.07% | 8,897 |
| 2025-03-21 | 2025-03-19 | 0.114 | 78,042 | +0 | 0.07% | 8,897 |
| 2025-03-20 | 2025-03-18 | 0.114 | 78,042 | +0 | 0.07% | 8,897 |
| 2025-03-19 | 2025-03-17 | 0.114 | 78,042 | +0 | 0.07% | 8,897 |
| 2025-03-18 | 2025-03-14 | 0.114 | 78,042 | +0 | 0.07% | 8,897 |
| 2025-03-17 | 2025-03-13 | 0.114 | 78,042 | +0 | 0.07% | 8,897 |
| 2025-03-14 | 2025-03-12 | 0.115 | 78,042 | +0 | 0.07% | 8,975 |
| 2025-03-13 | 2025-03-11 | 0.115 | 78,042 | +0 | 0.07% | 8,975 |
| 2025-03-12 | 2025-03-10 | 0.115 | 78,042 | +0 | 0.07% | 8,975 |
| 2025-03-11 | 2025-03-07 | 0.115 | 78,042 | +0 | 0.07% | 8,975 |
| 2025-03-10 | 2025-03-06 | 0.120 | 78,042 | +0 | 0.07% | 9,365 |
| 2025-03-07 | 2025-03-05 | 0.094 | 78,042 | +0 | 0.07% | 7,336 |
| 2025-03-06 | 2025-03-04 | 0.104 | 78,042 | +0 | 0.07% | 8,116 |
| 2025-03-05 | 2025-03-03 | 0.105 | 78,042 | +0 | 0.07% | 8,194 |
| 2025-03-04 | 2025-02-28 | 0.117 | 78,042 | +0 | 0.07% | 9,131 |
| 2025-03-03 | 2025-02-27 | 0.130 | 78,042 | +0 | 0.07% | 10,145 |
| 2025-02-28 | 2025-02-26 | 0.140 | 78,042 | +0 | 0.07% | 10,926 |
| 2025-02-27 | 2025-02-25 | 0.160 | 78,042 | +0 | 0.07% | 12,487 |
| 2025-02-26 | 2025-02-24 | 0.160 | 78,042 | +0 | 0.07% | 12,487 |
| 2025-02-25 | 2025-02-21 | 0.190 | 78,042 | +0 | 0.07% | 14,828 |
| 2025-02-24 | 2025-02-20 | 0.200 | 78,042 | +0 | 0.07% | 15,608 |
| 2025-02-21 | 2025-02-19 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-20 | 2025-02-18 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-19 | 2025-02-17 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-18 | 2025-02-14 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-17 | 2025-02-13 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-14 | 2025-02-12 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-13 | 2025-02-11 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-12 | 2025-02-10 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-11 | 2025-02-07 | 0.210 | 78,042 | +0 | 0.07% | 16,389 |
| 2025-02-10 | 2025-02-06 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-02-07 | 2025-02-05 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-02-06 | 2025-02-04 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-02-05 | 2025-02-03 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-02-04 | 2025-01-28 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-02-03 | 2025-01-24 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-27 | 2025-01-23 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-24 | 2025-01-22 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-23 | 2025-01-21 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-22 | 2025-01-20 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-21 | 2025-01-17 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-20 | 2025-01-16 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-17 | 2025-01-15 | 0.220 | 78,042 | +0 | 0.07% | 17,169 |
| 2025-01-16 | 2025-01-14 | 0.200 | 78,042 | -40 | 0.07% | 15,608 |
| 2024-10-07 | 2024-10-03 | 0.190 | 78,082 | -2,000 | 0.07% | 14,836 |
| 2024-07-30 | 2024-07-26 | 0.170 | 80,082 | -8 | 0.07% | 13,614 |
| 2023-10-03 | 2023-09-28 | 0.355 | 80,090 | -160 | 0.07% | 28,432 |
| 2023-02-13 | 2023-02-09 | 0.780 | 80,250 | -402 | 0.07% | 62,595 |
| 2023-02-09 | 2023-02-07 | 0.710 | 80,652 | -402 | 0.07% | 57,263 |
| 2022-07-22 | 2022-07-20 | 0.510 | 81,054 | +10,000 | 0.07% | 41,338 |
| 2022-06-23 | 2022-06-21 | 0.590 | 71,054 | +10,000 | 0.07% | 41,922 |
| 2022-06-22 | 2022-06-20 | 0.640 | 61,054 | +10,000 | 0.06% | 39,075 |
| 2022-06-16 | 2022-06-14 | 0.700 | 51,054 | +20,000 | 0.05% | 35,738 |
| 2022-05-27 | 2022-05-25 | 0.780 | 31,054 | -16 | 0.03% | 24,222 |
| 2022-05-18 | 2022-05-16 | 1.000 | 31,070 | -40 | 0.03% | 31,070 |
| 2022-05-11 | 2022-05-06 | 1.200 | 31,110 | +2,000 | 0.03% | 37,332 |
| 2022-04-29 | 2022-04-27 | 1.290 | 29,110 | -1,567 | 0.03% | 37,552 |
| 2022-04-25 | 2022-04-21 | 1.650 | 30,677 | -73 | 0.03% | 50,617 |
| 2022-04-22 | 2022-04-20 | 1.250 | 30,750 | -121 | 0.03% | 38,438 |
| 2022-04-21 | 2022-04-19 | 1.250 | 30,871 | -4,700 | 0.03% | 38,589 |
| 2022-04-19 | 2022-04-13 | 1.350 | 35,571 | +6,200 | 0.03% | 48,021 |
| 2022-04-14 | 2022-04-12 | 1.350 | 29,371 | +100 | 0.03% | 39,651 |
| 2022-03-30 | 2022-03-28 | 1.850 | 29,271 | -168 | 0.03% | 54,151 |
| 2022-01-04 | 2021-12-31 | 5.200 | 29,439 | +10,347 | 0.03% | 153,083 |
| 2021-08-31 | 2021-08-27 | 11.100 | 19,092 | +1,000 | 0.02% | 211,921 |
| 2021-07-13 | 2021-07-09 | 15.000 | 18,092 | -800 | 0.02% | 271,380 |
| 2021-07-08 | 2021-07-06 | 13.500 | 18,892 | -200 | 0.02% | 255,042 |
| 2021-05-17 | 2021-05-13 | 13.500 | 19,092 | +800 | 0.02% | 257,742 |
| 2021-02-24 | 2021-02-22 | 15.000 | 18,292 | -600 | 0.02% | 274,380 |
| 2021-01-12 | 2021-01-08 | 14.500 | 18,892 | +600 | 0.02% | 273,934 |
| 2020-11-23 | 2020-11-19 | 17.000 | 18,292 | -400 | 0.02% | 310,964 |
| 2020-11-02 | 2020-10-29 | 16.000 | 18,692 | -800 | 0.02% | 299,072 |
| 2020-10-09 | 2020-10-07 | 14.750 | 19,492 | +400 | 0.02% | 287,507 |
| 2020-07-14 | 2020-07-10 | 24.750 | 19,092 | -800 | 0.02% | 472,527 |
| 2020-06-11 | 2020-06-09 | 21.750 | 19,892 | +800 | 0.02% | 432,651 |
| 2019-08-26 | 2019-08-22 | 42.000 | 19,092 | -300 | 0.02% | 801,864 |
| 2019-07-02 | 2019-06-27 | 39.000 | 19,392 | -300 | 0.02% | 756,288 |
| 2019-06-25 | 2019-06-21 | 26.500 | 19,692 | -10 | 0.02% | 521,838 |
| 2019-05-27 | 2019-05-23 | 20.750 | 19,702 | -600 | 0.02% | 408,816 |
| 2019-05-23 | 2019-05-21 | 21.500 | 20,302 | -800 | 0.02% | 436,493 |
| 2019-05-22 | 2019-05-20 | 21.500 | 21,102 | -5,000 | 0.03% | 453,693 |
| 2019-05-21 | 2019-05-17 | 22.250 | 26,102 | -1,200 | 0.03% | 580,769 |
| 2019-05-17 | 2019-05-15 | 23.500 | 27,302 | -800 | 0.03% | 641,597 |
| 2019-05-16 | 2019-05-14 | 23.750 | 28,102 | -3,290 | 0.03% | 667,422 |
| 2019-05-14 | 2019-05-09 | 23.250 | 31,392 | -7,900 | 0.04% | 729,864 |
| 2019-05-10 | 2019-05-08 | 23.500 | 39,292 | -1,000 | 0.05% | 923,362 |
| 2019-05-08 | 2019-05-06 | 24.000 | 40,292 | -2,600 | 0.05% | 967,008 |
| 2019-04-26 | 2019-04-24 | 26.000 | 42,892 | -400 | 0.05% | 1,115,192 |
| 2019-03-07 | 2019-03-05 | 29.000 | 43,292 | +2,600 | 0.05% | 1,255,468 |
| 2019-02-22 | 2019-02-20 | 25.500 | 40,692 | -1,600 | 0.05% | 1,037,646 |
| 2019-02-18 | 2019-02-14 | 24.250 | 42,292 | -2,400 | 0.05% | 1,025,581 |
| 2019-01-24 | 2019-01-22 | 23.250 | 44,692 | +3,900 | 0.06% | 1,039,089 |
| 2019-01-21 | 2019-01-17 | 21.000 | 40,792 | +1,600 | 0.05% | 856,632 |
| 2019-01-15 | 2019-01-11 | 21.000 | 39,192 | +500 | 0.05% | 823,032 |
| 2019-01-10 | 2019-01-08 | 23.000 | 38,692 | +400 | 0.05% | 889,916 |
| 2019-01-04 | 2019-01-02 | 21.500 | 38,292 | +580 | 0.05% | 823,278 |
| 2019-01-02 | 2018-12-27 | 24.500 | 37,712 | -1,600 | 0.05% | 923,944 |
| 2018-12-28 | 2018-12-24 | 34.000 | 39,312 | +500 | 0.05% | 1,336,608 |
| 2018-12-19 | 2018-12-17 | 35.000 | 38,812 | +200 | 0.05% | 1,358,420 |
| 2018-12-14 | 2018-12-12 | 28.000 | 38,612 | -500 | 0.05% | 1,081,136 |
| 2018-12-12 | 2018-12-10 | 32.000 | 39,112 | +1,600 | 0.05% | 1,251,584 |
| 2018-12-11 | 2018-12-07 | 31.000 | 37,512 | -2,000 | 0.05% | 1,162,872 |
| 2018-12-10 | 2018-12-06 | 25.500 | 39,512 | -1,000 | 0.05% | 1,007,556 |
| 2018-12-04 | 2018-11-30 | 24.000 | 40,512 | +300 | 0.05% | 972,288 |
| 2018-12-03 | 2018-11-29 | 27.500 | 40,212 | +3,100 | 0.05% | 1,105,830 |
| 2018-10-09 | 2018-10-05 | 23.000 | 37,112 | -200 | 0.05% | 853,576 |
| 2018-09-19 | 2018-09-17 | 30.000 | 37,312 | -600 | 0.05% | 1,119,360 |
| 2018-08-23 | 2018-08-21 | 31.000 | 37,912 | +600 | 0.05% | 1,175,272 |
| 2018-08-20 | 2018-08-16 | 33.500 | 37,312 | +1,400 | 0.05% | 1,249,952 |
| 2018-08-15 | 2018-08-13 | 35.000 | 35,912 | -120 | 0.04% | 1,256,920 |
| 2018-07-17 | 2018-07-13 | 38.000 | 36,032 | +2,000 | 0.04% | 1,369,216 |
| 2018-06-28 | 2018-06-26 | 43.500 | 34,032 | -20 | 0.04% | 1,480,392 |
| 2018-06-22 | 2018-06-20 | 41.500 | 34,052 | +2,000 | 0.04% | 1,413,158 |
| 2018-06-20 | 2018-06-15 | 43.000 | 32,052 | -400 | 0.04% | 1,378,236 |
| 2018-06-14 | 2018-06-12 | 45.000 | 32,452 | -200 | 0.04% | 1,460,340 |
| 2018-06-11 | 2018-06-07 | 45.500 | 32,652 | +400 | 0.04% | 1,485,666 |
| 2018-05-16 | 2018-05-14 | 41.500 | 32,252 | -100 | 0.04% | 1,338,458 |
| 2018-04-18 | 2018-04-16 | 39.500 | 32,352 | -400 | 0.04% | 1,277,904 |
| 2018-04-12 | 2018-04-10 | 37.500 | 32,752 | -200 | 0.04% | 1,228,200 |
| 2018-04-04 | 2018-03-29 | 40.500 | 32,952 | -4,000 | 0.04% | 1,334,556 |
| 2018-03-20 | 2018-03-16 | 36.500 | 36,952 | -8,000 | 0.05% | 1,348,748 |
| 2018-03-02 | 2018-02-28 | 36.000 | 44,952 | -500 | 0.11% | 1,618,272 |
| 2018-02-22 | 2018-02-20 | 31.000 | 45,452 | -300 | 0.11% | 1,409,012 |
| 2018-02-14 | 2018-02-12 | 29.000 | 45,752 | -300 | 0.11% | 1,326,808 |
| 2018-02-12 | 2018-02-08 | 30.000 | 46,052 | -300 | 0.11% | 1,381,560 |
| 2018-02-08 | 2018-02-06 | 31.000 | 46,352 | +800 | 0.11% | 1,436,912 |
| 2018-02-02 | 2018-01-31 | 36.500 | 45,552 | -1,000 | 0.11% | 1,662,648 |
| 2018-01-31 | 2018-01-29 | 37.500 | 46,552 | -200 | 0.11% | 1,745,700 |
| 2018-01-30 | 2018-01-26 | 38.500 | 46,752 | +2,500 | 0.11% | 1,799,952 |
| 2018-01-29 | 2018-01-25 | 38.500 | 44,252 | +5,100 | 0.11% | 1,703,702 |
| 2018-01-25 | 2018-01-23 | 37.000 | 39,152 | -700 | 0.10% | 1,448,624 |
| 2018-01-23 | 2018-01-19 | 35.000 | 39,852 | -240 | 0.10% | 1,394,820 |
| 2018-01-03 | 2017-12-29 | 40.500 | 40,092 | +240 | 0.10% | 1,623,726 |
| 2017-12-21 | 2017-12-19 | 34.000 | 39,852 | -150 | 0.10% | 1,354,968 |
| 2017-12-20 | 2017-12-18 | 33.000 | 40,002 | -100 | 0.12% | 1,320,066 |
| 2017-12-19 | 2017-12-15 | 34.000 | 40,102 | -130 | 0.12% | 1,363,468 |
| 2017-12-13 | 2017-12-11 | 33.000 | 40,232 | +1,260 | 0.12% | 1,327,656 |
| 2017-12-08 | 2017-12-06 | 38.000 | 38,972 | +4,300 | 0.11% | 1,480,936 |
| 2017-12-01 | 2017-11-29 | 33.000 | 34,672 | +200 | 0.10% | 1,144,176 |
| 2017-11-27 | 2017-11-23 | 35.000 | 34,472 | -200 | 0.10% | 1,206,520 |
| 2017-11-24 | 2017-11-22 | 35.000 | 34,672 | +30 | 0.10% | 1,213,520 |
| 2017-11-22 | 2017-11-20 | 42.000 | 34,642 | -100 | 0.10% | 1,454,964 |
| 2017-11-21 | 2017-11-17 | 43.000 | 34,742 | -1,850 | 0.10% | 1,493,906 |
| 2017-11-17 | 2017-11-15 | 51.000 | 36,592 | +380 | 0.11% | 1,866,192 |
| 2017-11-16 | 2017-11-14 | 49.000 | 36,212 | -1,450 | 0.11% | 1,774,388 |
| 2017-11-15 | 2017-11-13 | 47.000 | 37,662 | -860 | 0.11% | 1,770,114 |
| 2017-11-14 | 2017-11-10 | 49.000 | 38,522 | -200 | 0.11% | 1,887,578 |
| 2017-11-13 | 2017-11-09 | 51.000 | 38,722 | +1,700 | 0.11% | 1,974,822 |
| 2017-11-10 | 2017-11-08 | 53.000 | 37,022 | +800 | 0.11% | 1,962,166 |
| 2017-11-09 | 2017-11-07 | 51.000 | 36,222 | -690 | 0.11% | 1,847,322 |
| 2017-11-08 | 2017-11-06 | 46.000 | 36,912 | -200 | 0.11% | 1,697,952 |
| 2017-11-07 | 2017-11-03 | 46.000 | 37,112 | +130 | 0.11% | 1,707,152 |
| 2017-11-06 | 2017-11-02 | 44.000 | 36,982 | -300 | 0.11% | 1,627,208 |
| 2017-11-02 | 2017-10-31 | 43.000 | 37,282 | +1,140 | 0.11% | 1,603,126 |
| 2017-11-01 | 2017-10-30 | 42.000 | 36,142 | -100 | 0.11% | 1,517,964 |
| 2017-10-31 | 2017-10-27 | 41.000 | 36,242 | -3,000 | 0.11% | 1,485,922 |
| 2017-10-30 | 2017-10-26 | 38.000 | 39,242 | -1,000 | 0.12% | 1,491,196 |
| 2017-10-26 | 2017-10-24 | 36.000 | 40,242 | -1,370 | 0.12% | 1,448,712 |
| 2017-10-24 | 2017-10-20 | 34.000 | 41,612 | +970 | 0.12% | 1,414,808 |
| 2017-10-23 | 2017-10-19 | 34.000 | 40,642 | +180 | 0.12% | 1,381,828 |
| 2017-10-20 | 2017-10-18 | 34.000 | 40,462 | +600 | 0.12% | 1,375,708 |
| 2017-10-19 | 2017-10-17 | 32.000 | 39,862 | -300 | 0.12% | 1,275,584 |
| 2017-10-16 | 2017-10-12 | 39.000 | 40,162 | -50 | 0.12% | 1,566,318 |
| 2017-10-13 | 2017-10-11 | 37.000 | 40,212 | +700 | 0.12% | 1,487,844 |
| 2017-10-12 | 2017-10-10 | 35.000 | 39,512 | -180 | 0.12% | 1,382,920 |
| 2017-10-10 | 2017-10-06 | 36.000 | 39,692 | -800 | 0.12% | 1,428,912 |
| 2017-10-06 | 2017-10-03 | 36.000 | 40,492 | +300 | 0.12% | 1,457,712 |
| 2017-10-04 | 2017-09-29 | 33.000 | 40,192 | +440 | 0.12% | 1,326,336 |
| 2017-10-03 | 2017-09-28 | 37.000 | 39,752 | +790 | 0.12% | 1,470,824 |
| 2017-09-27 | 2017-09-25 | 32.000 | 38,962 | -250 | 0.11% | 1,246,784 |
| 2017-09-20 | 2017-09-18 | 32.000 | 39,212 | -300 | 0.12% | 1,254,784 |
| 2017-09-18 | 2017-09-14 | 30.000 | 39,512 | -200 | 0.12% | 1,185,360 |
| 2017-09-07 | 2017-09-05 | 30.000 | 39,712 | -300 | 0.12% | 1,191,360 |
| 2017-09-06 | 2017-09-04 | 29.000 | 40,012 | +1,950 | 0.12% | 1,160,348 |
| 2017-09-05 | 2017-09-01 | 30.000 | 38,062 | +500 | 0.11% | 1,141,860 |
| 2017-09-04 | 2017-08-31 | 32.000 | 37,562 | -100 | 0.11% | 1,201,984 |
| 2017-09-01 | 2017-08-30 | 33.000 | 37,662 | +150 | 0.11% | 1,242,846 |
| 2017-08-31 | 2017-08-29 | 34.000 | 37,512 | +200 | 0.11% | 1,275,408 |
| 2017-08-24 | 2017-08-21 | 37.000 | 37,312 | -300 | 0.11% | 1,380,544 |
| 2017-08-21 | 2017-08-17 | 35.000 | 37,612 | -200 | 0.11% | 1,316,420 |
| 2017-08-16 | 2017-08-14 | 32.000 | 37,812 | +400 | 0.11% | 1,209,984 |
| 2017-08-15 | 2017-08-11 | 33.000 | 37,412 | +200 | 0.11% | 1,234,596 |
| 2017-08-09 | 2017-08-07 | 39.000 | 37,212 | -3,200 | 0.11% | 1,451,268 |
| 2017-08-08 | 2017-08-04 | 36.000 | 40,412 | -280 | 0.12% | 1,454,832 |
| 2017-08-07 | 2017-08-03 | 36.000 | 40,692 | +280 | 0.12% | 1,464,912 |
| 2017-08-02 | 2017-07-31 | 36.000 | 40,412 | -100 | 0.12% | 1,454,832 |
| 2017-07-19 | 2017-07-17 | 36.000 | 40,512 | +20 | 0.12% | 1,458,432 |
| 2017-07-18 | 2017-07-14 | 36.000 | 40,492 | -2,040 | 0.12% | 1,457,712 |
| 2017-07-17 | 2017-07-13 | 35.000 | 42,532 | +1,700 | 0.12% | 1,488,620 |
| 2017-07-12 | 2017-07-10 | 35.000 | 40,832 | +20 | 0.12% | 1,429,120 |
| 2017-07-07 | 2017-07-05 | 35.000 | 40,812 | -400 | 0.12% | 1,428,420 |
| 2017-07-06 | 2017-07-04 | 39.000 | 41,212 | -600 | 0.12% | 1,607,268 |
| 2017-06-28 | 2017-06-26 | 47.000 | 41,812 | -300 | 0.12% | 1,965,164 |
| 2017-06-26 | 2017-06-22 | 50.000 | 42,112 | -250 | 0.12% | 2,105,600 |
| 2017-06-22 | 2017-06-20 | 51.000 | 42,362 | -200 | 0.12% | 2,160,462 |
| 2017-06-21 | 2017-06-19 | 52.000 | 42,562 | +80 | 0.12% | 2,213,224 |
| 2017-06-20 | 2017-06-16 | 49.000 | 42,482 | +200 | 0.12% | 2,081,618 |
| 2017-06-16 | 2017-06-14 | 53.000 | 42,282 | +590 | 0.12% | 2,240,946 |
| 2017-06-12 | 2017-06-08 | 46.000 | 41,692 | -130 | 0.12% | 1,917,832 |
| 2017-06-08 | 2017-06-06 | 47.000 | 41,822 | -100 | 0.12% | 1,965,634 |
| 2017-06-06 | 2017-06-02 | 47.000 | 41,922 | -1,370 | 0.12% | 1,970,334 |
| 2017-05-24 | 2017-05-22 | 46.000 | 43,292 | -400 | 0.13% | 1,991,432 |
| 2017-05-22 | 2017-05-18 | 47.000 | 43,692 | +600 | 0.13% | 2,053,524 |
| 2017-05-18 | 2017-05-16 | 47.000 | 43,092 | +320 | 0.13% | 2,025,324 |
| 2017-05-17 | 2017-05-15 | 48.000 | 42,772 | -270 | 0.13% | 2,053,056 |
| 2017-05-16 | 2017-05-12 | 52.000 | 43,042 | +1,700 | 0.13% | 2,238,184 |
| 2017-05-15 | 2017-05-11 | 52.000 | 41,342 | +400 | 0.12% | 2,149,784 |
| 2017-05-12 | 2017-05-10 | 44.000 | 40,942 | +320 | 0.12% | 1,801,448 |
| 2017-05-10 | 2017-05-08 | 48.000 | 40,622 | -50 | 0.12% | 1,949,856 |
| 2017-05-09 | 2017-05-05 | 45.000 | 40,672 | +880 | 0.12% | 1,830,240 |
| 2017-05-08 | 2017-05-04 | 57.000 | 39,792 | +890 | 0.12% | 2,268,144 |
| 2017-05-05 | 2017-05-02 | 67.000 | 38,902 | +220 | 0.11% | 2,606,434 |
| 2017-04-24 | 2017-04-20 | 67.000 | 38,682 | +100 | 0.11% | 2,591,694 |
| 2017-04-21 | 2017-04-19 | 68.000 | 38,582 | +200 | 0.11% | 2,623,576 |
| 2017-04-11 | 2017-04-07 | 68.000 | 38,382 | +150 | 0.11% | 2,609,976 |
| 2017-03-28 | 2017-03-24 | 82.000 | 38,232 | -340 | 0.11% | 3,135,024 |
| 2017-03-22 | 2017-03-20 | 72.000 | 38,572 | +80 | 0.11% | 2,777,184 |
| 2017-03-20 | 2017-03-16 | 73.000 | 38,492 | -1,700 | 0.11% | 2,809,916 |
| 2017-03-14 | 2017-03-10 | 78.000 | 40,192 | +1,000 | 0.12% | 3,134,976 |
| 2017-03-13 | 2017-03-09 | 80.000 | 39,192 | +1,130 | 0.12% | 3,135,360 |
| 2017-03-10 | 2017-03-08 | 83.000 | 38,062 | -100 | 0.11% | 3,159,146 |
| 2017-03-09 | 2017-03-07 | 83.000 | 38,162 | +200 | 0.11% | 3,167,446 |
| 2017-03-03 | 2017-03-01 | 89.000 | 37,962 | +130 | 0.11% | 3,378,618 |
| 2017-02-27 | 2017-02-23 | 94.000 | 37,832 | -400 | 0.11% | 3,556,208 |
| 2017-02-24 | 2017-02-22 | 90.000 | 38,232 | -100 | 0.11% | 3,440,880 |
| 2017-02-22 | 2017-02-20 | 88.000 | 38,332 | +60 | 0.11% | 3,373,216 |
| 2017-02-14 | 2017-02-10 | 87.000 | 38,272 | -100 | 0.11% | 3,329,664 |
| 2017-02-08 | 2017-02-06 | 89.000 | 38,372 | +200 | 0.11% | 3,415,108 |
| 2017-01-23 | 2017-01-19 | 84.000 | 38,172 | -350 | 0.11% | 3,206,448 |
| 2017-01-20 | 2017-01-18 | 82.000 | 38,522 | +1,200 | 0.11% | 3,158,804 |
| 2017-01-19 | 2017-01-17 | 86.000 | 37,322 | +200 | 0.11% | 3,209,692 |
| 2017-01-17 | 2017-01-13 | 85.000 | 37,122 | +350 | 0.11% | 3,155,370 |
| 2017-01-16 | 2017-01-12 | 100.000 | 36,772 | -180 | 0.11% | 3,677,200 |
| 2017-01-13 | 2017-01-11 | 102.000 | 36,952 | +420 | 0.11% | 3,769,104 |
| 2017-01-12 | 2017-01-10 | 100.000 | 36,532 | -200 | 0.11% | 3,653,200 |
| 2017-01-11 | 2017-01-09 | 97.000 | 36,732 | +170 | 0.11% | 3,563,004 |
| 2017-01-10 | 2017-01-06 | 96.000 | 36,562 | +210 | 0.11% | 3,509,952 |
| 2017-01-05 | 2017-01-03 | 100.000 | 36,352 | +850 | 0.11% | 3,635,200 |
| 2017-01-04 | 2016-12-30 | 106.000 | 35,502 | -800 | 0.10% | 3,763,212 |
| 2016-12-29 | 2016-12-23 | 99.000 | 36,302 | -1,240 | 0.12% | 3,593,898 |
| 2016-12-28 | 2016-12-22 | 92.000 | 37,542 | +800 | 0.13% | 3,453,864 |
| 2016-12-13 | 2016-12-09 | 93.000 | 36,742 | +200 | 0.24% | 3,417,006 |
| 2016-12-07 | 2016-12-05 | 98.000 | 36,542 | +100 | 0.24% | 3,581,116 |
| 2016-11-30 | 2016-11-28 | 101.000 | 36,442 | -160 | 0.24% | 3,680,642 |
| 2016-11-24 | 2016-11-22 | 99.000 | 36,602 | +100 | 0.24% | 3,623,598 |
| 2016-11-23 | 2016-11-21 | 99.000 | 36,502 | +100 | 0.24% | 3,613,698 |
| 2016-11-22 | 2016-11-18 | 101.000 | 36,402 | +100 | 0.24% | 3,676,602 |
| 2016-11-14 | 2016-11-10 | 112.000 | 36,302 | -180 | 0.24% | 4,065,824 |
| 2016-11-07 | 2016-11-03 | 97.000 | 36,482 | -300 | 0.24% | 3,538,754 |
| 2016-11-02 | 2016-10-31 | 100.000 | 36,782 | +150 | 0.24% | 3,678,200 |
| 2016-11-01 | 2016-10-28 | 100.000 | 36,632 | -500 | 0.24% | 3,663,200 |
| 2016-10-31 | 2016-10-27 | 101.000 | 37,132 | -100 | 0.24% | 3,750,332 |
| 2016-10-28 | 2016-10-26 | 104.000 | 37,232 | -200 | 0.24% | 3,872,128 |
| 2016-10-27 | 2016-10-25 | 105.000 | 37,432 | +180 | 0.24% | 3,930,360 |
| 2016-10-20 | 2016-10-18 | 103.000 | 37,252 | +1,000 | 0.24% | 3,836,956 |
| 2016-10-14 | 2016-10-12 | 107.000 | 36,252 | +1,700 | 0.24% | 3,878,964 |
| 2016-10-13 | 2016-10-11 | 114.000 | 34,552 | +1,000 | 0.22% | 3,938,928 |
| 2016-10-11 | 2016-10-06 | 115.000 | 33,552 | +200 | 0.22% | 3,858,480 |
| 2016-10-03 | 2016-09-29 | 121.000 | 33,352 | -500 | 0.22% | 4,035,592 |
| 2016-09-27 | 2016-09-23 | 120.000 | 33,852 | -1,000 | 0.22% | 4,062,240 |
| 2016-09-26 | 2016-09-22 | 115.000 | 34,852 | +1,000 | 0.23% | 4,007,980 |
| 2016-09-14 | 2016-09-12 | 120.000 | 33,852 | +500 | 0.22% | 4,062,240 |
| 2016-09-13 | 2016-09-09 | 124.000 | 33,352 | +1,000 | 0.22% | 4,135,648 |
| 2016-09-12 | 2016-09-08 | 124.000 | 32,352 | +1,000 | 0.21% | 4,011,648 |
| 2016-09-09 | 2016-09-07 | 120.000 | 31,352 | +100 | 0.20% | 3,762,240 |
| 2016-09-07 | 2016-09-05 | 118.000 | 31,252 | +100 | 0.20% | 3,687,736 |
| 2016-09-06 | 2016-09-02 | 122.000 | 31,152 | +700 | 0.20% | 3,800,544 |
| 2016-09-05 | 2016-09-01 | 121.000 | 30,452 | +950 | 0.20% | 3,684,692 |
| 2016-09-01 | 2016-08-30 | 130.000 | 29,502 | +50 | 0.19% | 3,835,260 |
| 2016-08-23 | 2016-08-19 | 147.000 | 29,452 | -330 | 0.19% | 4,329,444 |
| 2016-08-22 | 2016-08-18 | 146.000 | 29,782 | -2,730 | 0.19% | 4,348,172 |
| 2016-08-19 | 2016-08-17 | 129.000 | 32,512 | -1,000 | 0.21% | 4,194,048 |
| 2016-08-17 | 2016-08-15 | 123.000 | 33,512 | -500 | 0.22% | 4,121,976 |
| 2016-08-12 | 2016-08-10 | 118.000 | 34,012 | +500 | 0.22% | 4,013,416 |
| 2016-08-10 | 2016-08-08 | 124.000 | 33,512 | -1,100 | 0.22% | 4,155,488 |
| 2016-08-09 | 2016-08-05 | 119.000 | 34,612 | +200 | 0.23% | 4,118,828 |
| 2016-08-04 | 2016-08-01 | 111.000 | 34,412 | -80 | 0.22% | 3,819,732 |
| 2016-08-01 | 2016-07-28 | 104.000 | 34,492 | -100 | 0.22% | 3,587,168 |
| 2016-07-29 | 2016-07-27 | 120.000 | 34,592 | -700 | 0.23% | 4,151,040 |
| 2016-07-27 | 2016-07-25 | 134.000 | 35,292 | +1,000 | 0.23% | 4,729,128 |
| 2016-07-26 | 2016-07-22 | 139.000 | 34,292 | -300 | 0.22% | 4,766,588 |
| 2016-07-14 | 2016-07-12 | 137.000 | 34,592 | +100 | 0.23% | 4,739,104 |
| 2016-07-12 | 2016-07-08 | 144.000 | 34,492 | -1,200 | 0.22% | 4,966,848 |
| 2016-07-07 | 2016-07-05 | 135.000 | 35,692 | -100 | 0.23% | 4,818,420 |
| 2016-07-06 | 2016-07-04 | 136.000 | 35,792 | -650 | 0.23% | 4,867,712 |
| 2016-07-05 | 2016-06-30 | 140.000 | 36,442 | +400 | 0.24% | 5,101,880 |
| 2016-07-04 | 2016-06-29 | 131.000 | 36,042 | -1,340 | 0.23% | 4,721,502 |
| 2016-06-28 | 2016-06-24 | 117.000 | 37,382 | +1,000 | 0.24% | 4,373,694 |
| 2016-06-27 | 2016-06-23 | 121.000 | 36,382 | +2,500 | 0.24% | 4,402,222 |
| 2016-06-23 | 2016-06-21 | 128.000 | 33,882 | -200 | 0.22% | 4,336,896 |
| 2016-06-22 | 2016-06-20 | 121.000 | 34,082 | +110 | 0.22% | 4,123,922 |
| 2016-06-21 | 2016-06-17 | 128.000 | 33,972 | -150 | 0.22% | 4,348,416 |
| 2016-06-20 | 2016-06-16 | 114.000 | 34,122 | +460 | 0.22% | 3,889,908 |
| 2016-06-17 | 2016-06-15 | 126.000 | 33,662 | -50 | 0.22% | 4,241,412 |
| 2016-06-16 | 2016-06-14 | 133.000 | 33,712 | +520 | 0.22% | 4,483,696 |
| 2016-06-15 | 2016-06-13 | 129.000 | 33,192 | -350 | 0.22% | 4,281,768 |
| 2016-06-14 | 2016-06-10 | 142.000 | 33,542 | +600 | 0.22% | 4,762,964 |
| 2016-06-13 | 2016-06-08 | 164.000 | 32,942 | +780 | 0.21% | 5,402,488 |
| 2016-06-08 | 2016-06-06 | 170.000 | 32,162 | -50 | 0.21% | 5,467,540 |
| 2016-06-07 | 2016-06-03 | 169.000 | 32,212 | +190 | 0.21% | 5,443,828 |
| 2016-06-06 | 2016-06-02 | 181.000 | 32,022 | +1,300 | 0.21% | 5,795,982 |
| 2016-06-03 | 2016-06-01 | 184.000 | 30,722 | +130 | 0.20% | 5,652,848 |
| 2016-06-01 | 2016-05-30 | 180.000 | 30,592 | +120 | 0.20% | 5,506,560 |
| 2016-05-30 | 2016-05-26 | 191.000 | 30,472 | +60 | 0.20% | 5,820,152 |
| 2016-05-27 | 2016-05-25 | 195.000 | 30,412 | +60 | 0.20% | 5,930,340 |
| 2016-05-25 | 2016-05-23 | 189.000 | 30,352 | +340 | 0.20% | 5,736,528 |
| 2016-05-24 | 2016-05-20 | 195.000 | 30,012 | +30 | 0.20% | 5,852,340 |
| 2016-05-23 | 2016-05-19 | 198.000 | 29,982 | -710 | 0.20% | 5,936,436 |
| 2016-05-20 | 2016-05-18 | 187.000 | 30,692 | +130 | 0.20% | 5,739,404 |
| 2016-05-19 | 2016-05-17 | 200.000 | 30,562 | -500 | 0.20% | 6,112,400 |
| 2016-05-18 | 2016-05-16 | 201.000 | 31,062 | -400 | 0.20% | 6,243,462 |
| 2016-05-17 | 2016-05-13 | 201.000 | 31,462 | +300 | 0.20% | 6,323,862 |
| 2016-05-16 | 2016-05-12 | 190.000 | 31,162 | +300 | 0.20% | 5,920,780 |
| 2016-05-13 | 2016-05-11 | 187.000 | 30,862 | -320 | 0.20% | 5,771,194 |
| 2016-05-10 | 2016-05-06 | 184.000 | 31,182 | +120 | 0.20% | 5,737,488 |
| 2016-05-06 | 2016-05-04 | 191.000 | 31,062 | +300 | 0.20% | 5,932,842 |
| 2016-05-05 | 2016-05-03 | 194.000 | 30,762 | -300 | 0.20% | 5,967,828 |
| 2016-05-03 | 2016-04-28 | 189.000 | 31,062 | +300 | 0.20% | 5,870,718 |
| 2016-04-29 | 2016-04-27 | 193.000 | 30,762 | +100 | 0.20% | 5,937,066 |
| 2016-04-28 | 2016-04-26 | 193.000 | 30,662 | +300 | 0.20% | 5,917,766 |
| 2016-04-25 | 2016-04-21 | 205.000 | 30,362 | +200 | 0.20% | 6,224,210 |
| 2016-04-22 | 2016-04-20 | 200.000 | 30,162 | +800 | 0.20% | 6,032,400 |
| 2016-04-21 | 2016-04-19 | 201.000 | 29,362 | +650 | 0.19% | 5,901,762 |
| 2016-04-20 | 2016-04-18 | 210.000 | 28,712 | +100 | 0.19% | 6,029,520 |
| 2016-04-19 | 2016-04-15 | 209.000 | 28,612 | -20 | 0.19% | 5,979,908 |
| 2016-04-18 | 2016-04-14 | 209.000 | 28,632 | +1,300 | 0.19% | 5,984,088 |
| 2016-04-14 | 2016-04-12 | 220.000 | 27,332 | +300 | 0.18% | 6,013,040 |
| 2016-04-11 | 2016-04-07 | 230.000 | 27,032 | -580 | 0.18% | 6,217,360 |
| 2016-04-08 | 2016-04-06 | 241.000 | 27,612 | -1,200 | 0.18% | 6,654,492 |
| 2016-04-07 | 2016-04-05 | 220.000 | 28,812 | -100 | 0.19% | 6,338,640 |
| 2016-04-01 | 2016-03-30 | 208.000 | 28,912 | +1,000 | 0.19% | 6,013,696 |
| 2016-03-31 | 2016-03-29 | 216.000 | 27,912 | -690 | 0.18% | 6,028,992 |
| 2016-03-30 | 2016-03-24 | 215.000 | 28,602 | -430 | 0.20% | 6,149,430 |
| 2016-03-29 | 2016-03-23 | 203.000 | 29,032 | +100 | 0.20% | 5,893,496 |
| 2016-03-23 | 2016-03-21 | 215.000 | 28,932 | -2,050 | 0.20% | 6,220,380 |
| 2016-03-22 | 2016-03-18 | 205.000 | 30,982 | -1,390 | 0.21% | 6,351,310 |
| 2016-03-21 | 2016-03-17 | 204.000 | 32,372 | -210 | 0.22% | 6,603,888 |
| 2016-03-18 | 2016-03-16 | 201.000 | 32,582 | -120 | 0.22% | 6,548,982 |
| 2016-03-15 | 2016-03-11 | 188.000 | 32,702 | -300 | 0.22% | 6,147,976 |
| 2016-03-11 | 2016-03-09 | 189.000 | 33,002 | -990 | 0.23% | 6,237,378 |
| 2016-03-10 | 2016-03-08 | 181.000 | 33,992 | +760 | 0.23% | 6,152,552 |
| 2016-03-09 | 2016-03-07 | 184.000 | 33,232 | +240 | 0.23% | 6,114,688 |
| 2016-03-08 | 2016-03-04 | 195.000 | 32,992 | +470 | 0.23% | 6,433,440 |
| 2016-03-04 | 2016-03-02 | 202.000 | 32,522 | +1,090 | 0.22% | 6,569,444 |
| 2016-03-03 | 2016-03-01 | 207.000 | 31,432 | +180 | 0.22% | 6,506,424 |
| 2016-03-02 | 2016-02-29 | 193.000 | 31,252 | -240 | 0.21% | 6,031,636 |
| 2016-03-01 | 2016-02-26 | 197.000 | 31,492 | +560 | 0.22% | 6,203,924 |
| 2016-02-29 | 2016-02-25 | 194.000 | 30,932 | -600 | 0.21% | 6,000,808 |
| 2016-02-26 | 2016-02-24 | 196.000 | 31,532 | +40 | 0.22% | 6,180,272 |
| 2016-02-25 | 2016-02-23 | 206.000 | 31,492 | +950 | 0.22% | 6,487,352 |
| 2016-02-24 | 2016-02-22 | 209.000 | 30,542 | +990 | 0.21% | 6,383,278 |
| 2016-02-23 | 2016-02-19 | 211.000 | 29,552 | -980 | 0.20% | 6,235,472 |
| 2016-02-22 | 2016-02-18 | 188.000 | 30,532 | +740 | 0.21% | 5,740,016 |
| 2016-02-19 | 2016-02-17 | 180.000 | 29,792 | -200 | 0.20% | 5,362,560 |
| 2016-02-18 | 2016-02-16 | 169.000 | 29,992 | -2,000 | 0.21% | 5,068,648 |
| 2016-02-17 | 2016-02-15 | 144.000 | 31,992 | +100 | 0.22% | 4,606,848 |
| 2016-02-16 | 2016-02-12 | 141.000 | 31,892 | -100 | 0.22% | 4,496,772 |
| 2016-02-05 | 2016-02-03 | 154.000 | 31,992 | -100 | 0.22% | 4,926,768 |
| 2016-02-04 | 2016-02-02 | 159.000 | 32,092 | -430 | 0.22% | 5,102,628 |
| 2016-02-03 | 2016-02-01 | 154.000 | 32,522 | +20 | 0.22% | 5,008,388 |
| 2016-02-02 | 2016-01-29 | 152.000 | 32,502 | -1,300 | 0.22% | 4,940,304 |
| 2016-02-01 | 2016-01-28 | 101.000 | 33,802 | +310 | 0.23% | 3,414,002 |
| 2016-01-29 | 2016-01-27 | 96.000 | 33,492 | +500 | 0.23% | 3,215,232 |
| 2016-01-28 | 2016-01-26 | 116.000 | 32,992 | +250 | 0.23% | 3,827,072 |
| 2016-01-27 | 2016-01-25 | 125.000 | 32,742 | +1,000 | 0.22% | 4,092,750 |
| 2016-01-26 | 2016-01-22 | 128.000 | 31,742 | -350 | 0.22% | 4,062,976 |
| 2016-01-25 | 2016-01-21 | 124.000 | 32,092 | +700 | 0.22% | 3,979,408 |
| 2016-01-22 | 2016-01-20 | 148.000 | 31,392 | +200 | 0.21% | 4,646,016 |
| 2016-01-21 | 2016-01-19 | 162.000 | 31,192 | +100 | 0.21% | 5,053,104 |
| 2016-01-20 | 2016-01-18 | 155.000 | 31,092 | -90 | 0.21% | 4,819,260 |
| 2016-01-19 | 2016-01-15 | 161.000 | 31,182 | +90 | 0.21% | 5,020,302 |
| 2016-01-15 | 2016-01-13 | 164.000 | 31,092 | +500 | 0.21% | 5,099,088 |
| 2016-01-13 | 2016-01-11 | 170.000 | 30,592 | +490 | 0.21% | 5,200,640 |
| 2016-01-11 | 2016-01-07 | 179.000 | 30,102 | -1,150 | 0.21% | 5,388,258 |
| 2016-01-07 | 2016-01-05 | 203.000 | 31,252 | +120 | 0.21% | 6,344,156 |
| 2016-01-06 | 2016-01-04 | 203.000 | 31,132 | -200 | 0.21% | 6,319,796 |
| 2016-01-05 | 2015-12-31 | 226.000 | 31,332 | -240 | 0.21% | 7,081,032 |
| 2015-12-30 | 2015-12-28 | 237.000 | 31,572 | +700 | 0.23% | 7,482,564 |
| 2015-12-28 | 2015-12-22 | 236.000 | 30,872 | +100 | 0.22% | 7,285,792 |
| 2015-12-23 | 2015-12-21 | 238.000 | 30,772 | -100 | 0.22% | 7,323,736 |
| 2015-12-22 | 2015-12-18 | 219.000 | 30,872 | +120 | 0.22% | 6,760,968 |
| 2015-12-18 | 2015-12-16 | 186.000 | 30,752 | -350 | 0.22% | 5,719,872 |
| 2015-12-17 | 2015-12-15 | 179.000 | 31,102 | +100 | 0.22% | 5,567,258 |
| 2015-12-16 | 2015-12-14 | 181.000 | 31,002 | +150 | 0.22% | 5,611,362 |
| 2015-12-15 | 2015-12-11 | 187.000 | 30,852 | +100 | 0.22% | 5,769,324 |
| 2015-12-14 | 2015-12-10 | 192.000 | 30,752 | +200 | 0.22% | 5,904,384 |
| 2015-12-11 | 2015-12-09 | 191.000 | 30,552 | -770 | 0.22% | 5,835,432 |
| 2015-12-10 | 2015-12-08 | 197.000 | 31,322 | -360 | 0.22% | 6,170,434 |
| 2015-12-09 | 2015-12-07 | 198.000 | 31,682 | +100 | 0.23% | 6,273,036 |
| 2015-12-08 | 2015-12-04 | 199.000 | 31,582 | +1,170 | 0.23% | 6,284,818 |
| 2015-12-07 | 2015-12-03 | 196.000 | 30,412 | +50 | 0.22% | 5,960,752 |
| 2015-12-02 | 2015-11-30 | 189.000 | 30,362 | +1,220 | 0.22% | 5,738,418 |
| 2015-12-01 | 2015-11-27 | 218.000 | 29,142 | -500 | 0.21% | 6,352,956 |
| 2015-11-27 | 2015-11-25 | 232.000 | 29,642 | +50 | 0.21% | 6,876,944 |
| 2015-11-24 | 2015-11-20 | 236.000 | 29,592 | +800 | 0.21% | 6,983,712 |
| 2015-11-23 | 2015-11-19 | 240.000 | 28,792 | -100 | 0.21% | 6,910,080 |
| 2015-11-20 | 2015-11-18 | 237.000 | 28,892 | +100 | 0.21% | 6,847,404 |
| 2015-11-19 | 2015-11-17 | 238.000 | 28,792 | +1,800 | 0.21% | 6,852,496 |
| 2015-11-18 | 2015-11-16 | 250.000 | 26,992 | -300 | 0.20% | 6,748,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 27,292 | +40 | 0.21% | 6,959,460 |
| 2015-11-16 | 2015-11-12 | 240.000 | 27,252 | +350 | 0.21% | 6,540,480 |
| 2015-11-13 | 2015-11-11 | 236.000 | 26,902 | +470 | 0.20% | 6,348,872 |
| 2015-11-12 | 2015-11-10 | 227.000 | 26,432 | +1,010 | 0.20% | 6,000,064 |
| 2015-11-11 | 2015-11-09 | 234.000 | 25,422 | +1,590 | 0.19% | 5,948,748 |
| 2015-11-10 | 2015-11-06 | 235.000 | 23,832 | +110 | 0.18% | 5,600,520 |
| 2015-11-09 | 2015-11-05 | 275.000 | 23,722 | -40 | 0.18% | 6,523,550 |
| 2015-11-06 | 2015-11-04 | 295.000 | 23,762 | +430 | 0.18% | 7,009,790 |
| 2015-11-05 | 2015-11-03 | 295.000 | 23,332 | -380 | 0.18% | 6,882,940 |
| 2015-11-04 | 2015-11-02 | 275.000 | 23,712 | +180 | 0.18% | 6,520,800 |
| 2015-11-03 | 2015-10-30 | 280.000 | 23,532 | -50 | 0.18% | 6,588,960 |
| 2015-11-02 | 2015-10-29 | 285.000 | 23,582 | +70 | 0.18% | 6,720,870 |
| 2015-10-30 | 2015-10-28 | 280.000 | 23,512 | -1,430 | 0.18% | 6,583,360 |
| 2015-10-29 | 2015-10-27 | 265.000 | 24,942 | +60 | 0.19% | 6,609,630 |
| 2015-10-28 | 2015-10-26 | 270.000 | 24,882 | -3,400 | 0.19% | 6,718,140 |
| 2015-10-27 | 2015-10-23 | 224.000 | 28,282 | -120 | 0.21% | 6,335,168 |
| 2015-10-26 | 2015-10-22 | 224.000 | 28,402 | -260 | 0.21% | 6,362,048 |
| 2015-10-23 | 2015-10-20 | 207.000 | 28,662 | -460 | 0.22% | 5,933,034 |
| 2015-10-22 | 2015-10-19 | 190.000 | 29,122 | -290 | 0.22% | 5,533,180 |
| 2015-10-20 | 2015-10-16 | 180.000 | 29,412 | -500 | 0.22% | 5,294,160 |
| 2015-10-19 | 2015-10-15 | 190.000 | 29,912 | +760 | 0.23% | 5,683,280 |
| 2015-10-16 | 2015-10-14 | 181.000 | 29,152 | +340 | 0.22% | 5,276,512 |
| 2015-10-15 | 2015-10-13 | 192.000 | 28,812 | -60 | 0.22% | 5,531,904 |
| 2015-10-14 | 2015-10-12 | 197.000 | 28,872 | +100 | 0.22% | 5,687,784 |
| 2015-10-12 | 2015-10-08 | 195.000 | 28,772 | -300 | 0.22% | 5,610,540 |
| 2015-10-09 | 2015-10-07 | 201.000 | 29,072 | -200 | 0.22% | 5,843,472 |
| 2015-10-07 | 2015-10-05 | 195.000 | 29,272 | +110 | 0.22% | 5,708,040 |
| 2015-10-06 | 2015-10-02 | 187.000 | 29,162 | -490 | 0.22% | 5,453,294 |
| 2015-10-02 | 2015-09-29 | 155.000 | 29,652 | -400 | 0.22% | 4,596,060 |
| 2015-09-30 | 2015-09-25 | 150.000 | 30,052 | +100 | 0.23% | 4,507,800 |
| 2015-09-25 | 2015-09-23 | 163.000 | 29,952 | -400 | 0.23% | 4,882,176 |
| 2015-09-24 | 2015-09-22 | 171.000 | 30,352 | +1,100 | 0.23% | 5,190,192 |
| 2015-09-23 | 2015-09-21 | 182.000 | 29,252 | +700 | 0.22% | 5,323,864 |
| 2015-09-22 | 2015-09-18 | 197.000 | 28,552 | +260 | 0.22% | 5,624,744 |
| 2015-09-17 | 2015-09-15 | 205.000 | 28,292 | +600 | 0.21% | 5,799,860 |
| 2015-09-16 | 2015-09-14 | 209.000 | 27,692 | -100 | 0.21% | 5,787,628 |
| 2015-09-15 | 2015-09-11 | 207.000 | 27,792 | +220 | 0.21% | 5,752,944 |
| 2015-09-14 | 2015-09-10 | 217.000 | 27,572 | -880 | 0.21% | 5,983,124 |
| 2015-09-11 | 2015-09-09 | 211.000 | 28,452 | -140 | 0.21% | 6,003,372 |
| 2015-09-10 | 2015-09-08 | 211.000 | 28,592 | -520 | 0.22% | 6,032,912 |
| 2015-09-08 | 2015-09-04 | 205.000 | 29,112 | -2,260 | 0.22% | 5,967,960 |
| 2015-09-07 | 2015-09-02 | 157.000 | 31,372 | +200 | 0.24% | 4,925,404 |
| 2015-09-04 | 2015-09-01 | 161.000 | 31,172 | +200 | 0.24% | 5,018,692 |
| 2015-09-02 | 2015-08-31 | 161.000 | 30,972 | +20 | 0.23% | 4,986,492 |
| 2015-09-01 | 2015-08-28 | 169.000 | 30,952 | -300 | 0.23% | 5,230,888 |
| 2015-08-31 | 2015-08-27 | 174.000 | 31,252 | +700 | 0.24% | 5,437,848 |
| 2015-08-27 | 2015-08-25 | 166.000 | 30,552 | +2,360 | 0.23% | 5,071,632 |
| 2015-08-26 | 2015-08-24 | 163.000 | 28,192 | -60 | 0.21% | 4,595,296 |
| 2015-08-25 | 2015-08-21 | 200.000 | 28,252 | +1,200 | 0.21% | 5,650,400 |
| 2015-08-24 | 2015-08-20 | 214.000 | 27,052 | +1,140 | 0.20% | 5,789,128 |
| 2015-08-21 | 2015-08-19 | 243.000 | 25,912 | +480 | 0.20% | 6,296,616 |
| 2015-08-20 | 2015-08-18 | 270.000 | 25,432 | +200 | 0.19% | 6,866,640 |
| 2015-08-19 | 2015-08-17 | 280.000 | 25,232 | +200 | 0.19% | 7,064,960 |
| 2015-08-18 | 2015-08-14 | 280.000 | 25,032 | +500 | 0.19% | 7,008,960 |
| 2015-08-17 | 2015-08-13 | 283.000 | 24,532 | +500 | 0.19% | 6,942,556 |
| 2015-08-14 | 2015-08-12 | 286.000 | 24,032 | +960 | 0.18% | 6,873,152 |
| 2015-08-13 | 2015-08-11 | 314.000 | 23,072 | +20 | 0.17% | 7,244,608 |
| 2015-08-12 | 2015-08-10 | 320.000 | 23,052 | -560 | 0.17% | 7,376,640 |
| 2015-08-11 | 2015-08-07 | 299.000 | 23,612 | -640 | 0.18% | 7,059,988 |
| 2015-08-10 | 2015-08-06 | 275.000 | 24,252 | +440 | 0.18% | 6,669,300 |
| 2015-08-07 | 2015-08-05 | 286.000 | 23,812 | -200 | 0.18% | 6,810,232 |
| 2015-08-06 | 2015-08-04 | 285.000 | 24,012 | +600 | 0.18% | 6,843,420 |
| 2015-08-05 | 2015-08-03 | 292.000 | 23,412 | +300 | 0.18% | 6,836,304 |
| 2015-08-04 | 2015-07-31 | 309.000 | 23,112 | -100 | 0.17% | 7,141,608 |
| 2015-08-03 | 2015-07-30 | 293.000 | 23,212 | -1,540 | 0.18% | 6,801,116 |
| 2015-07-30 | 2015-07-28 | 259.000 | 24,752 | -220 | 0.19% | 6,410,768 |
| 2015-07-29 | 2015-07-27 | 242.000 | 24,972 | +800 | 0.19% | 6,043,224 |
| 2015-07-28 | 2015-07-24 | 270.000 | 24,172 | -620 | 0.18% | 6,526,440 |
| 2015-07-27 | 2015-07-23 | 260.000 | 24,792 | -1,740 | 0.19% | 6,445,920 |
| 2015-07-24 | 2015-07-22 | 224.000 | 26,532 | -480 | 0.20% | 5,943,168 |
| 2015-07-23 | 2015-07-21 | 221.000 | 27,012 | +1,240 | 0.20% | 5,969,652 |
| 2015-07-22 | 2015-07-20 | 231.000 | 25,772 | +700 | 0.19% | 5,953,332 |
| 2015-07-21 | 2015-07-17 | 241.000 | 25,072 | -600 | 0.19% | 6,042,352 |
| 2015-07-20 | 2015-07-16 | 238.000 | 25,672 | +100 | 0.19% | 6,109,936 |
| 2015-07-17 | 2015-07-15 | 235.000 | 25,572 | -100 | 0.19% | 6,009,420 |
| 2015-07-16 | 2015-07-14 | 249.000 | 25,672 | +700 | 0.19% | 6,392,328 |
| 2015-07-15 | 2015-07-13 | 252.000 | 24,972 | -540 | 0.19% | 6,292,944 |
| 2015-07-14 | 2015-07-10 | 245.000 | 25,512 | -140 | 0.19% | 6,250,440 |
| 2015-07-13 | 2015-07-09 | 235.000 | 25,652 | -400 | 0.19% | 6,028,220 |
| 2015-07-10 | 2015-07-08 | 164.000 | 26,052 | +1,120 | 0.20% | 4,272,528 |
| 2015-07-09 | 2015-07-07 | 207.000 | 24,932 | +2,180 | 0.19% | 5,160,924 |
| 2015-07-08 | 2015-07-06 | 288.000 | 22,752 | +320 | 0.17% | 6,552,576 |
| 2015-07-07 | 2015-07-03 | 360.000 | 22,432 | +600 | 0.17% | 8,075,520 |
| 2015-07-06 | 2015-07-02 | 390.000 | 21,832 | +5,140 | 0.17% | 8,514,480 |
| 2015-07-03 | 2015-06-30 | 396.000 | 16,692 | -1,040 | 0.13% | 6,610,032 |
| 2015-07-02 | 2015-06-29 | 352.000 | 17,732 | -1,620 | 0.13% | 6,241,664 |
| 2015-06-30 | 2015-06-26 | 347.000 | 19,352 | -2,180 | 0.15% | 6,715,144 |
| 2015-06-29 | 2015-06-25 | 360.000 | 21,532 | -5,000 | 0.16% | 7,751,520 |
| 2015-06-26 | 2015-06-24 | 365.000 | 26,532 | +40 | 0.20% | 9,684,180 |
| 2015-06-24 | 2015-06-22 | 373.000 | 26,492 | +2,600 | 0.20% | 9,881,516 |
| 2015-06-23 | 2015-06-19 | 359.000 | 23,892 | +280 | 0.18% | 8,577,228 |
| 2015-06-19 | 2015-06-17 | 379.000 | 23,612 | +6,760 | 0.18% | 8,948,948 |
| 2015-06-18 | 2015-06-16 | 368.000 | 16,852 | +720 | 0.13% | 6,201,536 |
| 2015-06-17 | 2015-06-15 | 388.000 | 16,132 | -1,100 | 0.12% | 6,259,216 |
| 2015-06-16 | 2015-06-12 | 385.000 | 17,232 | +2,900 | 0.13% | 6,634,320 |
| 2015-06-15 | 2015-06-11 | 396.000 | 14,332 | +600 | 0.11% | 5,675,472 |
| 2015-06-12 | 2015-06-10 | 388.000 | 13,732 | -280 | 0.10% | 5,328,016 |
| 2015-06-11 | 2015-06-09 | 328.000 | 14,012 | +3,340 | 0.11% | 4,595,936 |
| 2015-06-10 | 2015-06-08 | 380.000 | 10,672 | +340 | 0.08% | 4,055,360 |
| 2015-06-09 | 2015-06-05 | 424.000 | 10,332 | -680 | 0.08% | 4,380,768 |
| 2015-06-08 | 2015-06-04 | 375.000 | 11,012 | -800 | 0.08% | 4,129,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 11,812 | -420 | 0.09% | 4,039,704 |
| 2015-06-04 | 2015-06-02 | 340.000 | 12,232 | +560 | 0.09% | 4,158,880 |
| 2015-06-03 | 2015-06-01 | 350.000 | 11,672 | +560 | 0.09% | 4,085,200 |
| 2015-06-02 | 2015-05-29 | 354.000 | 11,112 | +2,360 | 0.08% | 3,933,648 |
| 2015-06-01 | 2015-05-28 | 314.000 | 8,752 | +780 | 0.07% | 2,748,128 |
| 2015-05-29 | 2015-05-27 | 314.000 | 7,972 | -560 | 0.06% | 2,503,208 |
| 2015-05-28 | 2015-05-26 | 325.000 | 8,532 | -220 | 0.06% | 2,772,900 |
| 2015-05-27 | 2015-05-22 | 258.000 | 8,752 | -660 | 0.07% | 2,258,016 |
| 2015-05-26 | 2015-05-21 | 225.000 | 9,412 | -880 | 0.07% | 2,117,700 |
| 2015-05-22 | 2015-05-20 | 189.000 | 10,292 | -3,300 | 0.08% | 1,945,188 |
| 2015-05-21 | 2015-05-19 | 169.000 | 13,592 | -860 | 0.10% | 2,297,048 |
| 2015-05-20 | 2015-05-18 | 165.000 | 14,452 | -840 | 0.11% | 2,384,580 |
| 2015-05-19 | 2015-05-15 | 160.000 | 15,292 | +2,700 | 0.12% | 2,446,720 |
| 2015-05-18 | 2015-05-14 | 165.000 | 12,592 | +40 | 0.10% | 2,077,680 |
| 2015-05-15 | 2015-05-13 | 162.000 | 12,552 | -3,020 | 0.10% | 2,033,424 |
| 2015-05-14 | 2015-05-12 | 150.000 | 15,572 | -20 | 0.12% | 2,335,800 |
| 2015-05-13 | 2015-05-11 | 151.000 | 15,592 | +200 | 0.12% | 2,354,392 |
| 2015-05-12 | 2015-05-08 | 150.000 | 15,392 | +100 | 0.12% | 2,308,800 |
| 2015-05-11 | 2015-05-07 | 150.000 | 15,292 | -380 | 0.12% | 2,293,800 |
| 2015-05-08 | 2015-05-06 | 153.000 | 15,672 | -220 | 0.12% | 2,397,816 |
| 2015-05-07 | 2015-05-05 | 150.000 | 15,892 | +1,320 | 0.12% | 2,383,800 |
| 2015-05-06 | 2015-05-04 | 160.000 | 14,572 | +1,100 | 0.11% | 2,331,520 |
| 2015-05-05 | 2015-04-30 | 138.000 | 13,472 | +2,020 | 0.10% | 1,859,136 |
| 2015-05-04 | 2015-04-29 | 153.000 | 11,452 | +220 | 0.09% | 1,752,156 |
| 2015-04-29 | 2015-04-27 | 158.000 | 11,232 | +560 | 0.09% | 1,774,656 |
| 2015-04-28 | 2015-04-24 | 164.000 | 10,672 | +140 | 0.08% | 1,750,208 |
| 2015-04-27 | 2015-04-23 | 171.000 | 10,532 | +100 | 0.08% | 1,800,972 |
| 2015-04-24 | 2015-04-22 | 168.000 | 10,432 | -500 | 0.08% | 1,752,576 |
| 2015-04-20 | 2015-04-16 | 165.000 | 10,932 | +500 | 0.08% | 1,803,780 |
| 2015-04-16 | 2015-04-14 | 170.000 | 10,432 | -1,400 | 0.08% | 1,773,440 |
| 2015-04-14 | 2015-04-10 | 167.000 | 11,832 | +1,000 | 0.09% | 1,975,944 |
| 2015-04-10 | 2015-04-08 | 174.000 | 10,832 | +240 | 0.08% | 1,884,768 |
| 2015-04-09 | 2015-04-02 | 171.000 | 10,592 | +480 | 0.08% | 1,811,232 |
| 2015-04-08 | 2015-04-01 | 175.000 | 10,112 | +560 | 0.08% | 1,769,600 |
| 2015-04-01 | 2015-03-30 | 169.000 | 9,552 | +1,300 | 0.07% | 1,614,288 |
| 2015-03-30 | 2015-03-26 | 172.000 | 8,252 | -200 | 0.06% | 1,419,344 |
| 2015-03-23 | 2015-03-19 | 153.000 | 8,452 | -660 | 0.06% | 1,293,156 |
| 2015-03-20 | 2015-03-18 | 147.000 | 9,112 | -580 | 0.07% | 1,339,464 |
| 2015-03-12 | 2015-03-10 | 140.000 | 9,692 | +80 | 0.07% | 1,356,880 |
| 2015-03-11 | 2015-03-09 | 143.000 | 9,612 | -60 | 0.07% | 1,374,516 |
| 2015-03-10 | 2015-03-06 | 145.000 | 9,672 | +80 | 0.07% | 1,402,440 |
| 2015-03-06 | 2015-03-04 | 148.000 | 9,592 | -40 | 0.07% | 1,419,616 |
| 2015-03-05 | 2015-03-03 | 147.000 | 9,632 | -80 | 0.07% | 1,415,904 |
| 2015-03-03 | 2015-02-27 | 144.000 | 9,712 | +480 | 0.07% | 1,398,528 |
| 2015-03-02 | 2015-02-26 | 145.000 | 9,232 | +500 | 0.07% | 1,338,640 |
| 2015-02-27 | 2015-02-25 | 149.000 | 8,732 | +580 | 0.07% | 1,301,068 |
| 2015-02-25 | 2015-02-23 | 149.000 | 8,152 | +200 | 0.06% | 1,214,648 |
| 2015-02-24 | 2015-02-18 | 158.000 | 7,952 | -300 | 0.06% | 1,256,416 |
| 2015-02-23 | 2015-02-16 | 148.000 | 8,252 | -440 | 0.06% | 1,221,296 |
| 2015-02-16 | 2015-02-12 | 135.000 | 8,692 | -140 | 0.07% | 1,173,420 |
| 2015-02-13 | 2015-02-11 | 140.000 | 8,832 | -20 | 0.07% | 1,236,480 |
| 2015-02-10 | 2015-02-06 | 140.000 | 8,852 | +100 | 0.07% | 1,239,280 |
| 2015-02-09 | 2015-02-05 | 145.000 | 8,752 | +500 | 0.07% | 1,269,040 |
| 2015-02-05 | 2015-02-03 | 148.000 | 8,252 | -100 | 0.06% | 1,221,296 |
| 2015-02-04 | 2015-02-02 | 145.000 | 8,352 | +300 | 0.06% | 1,211,040 |
| 2015-01-29 | 2015-01-27 | 171.000 | 8,052 | -100 | 0.06% | 1,376,892 |
| 2015-01-28 | 2015-01-26 | 175.000 | 8,152 | -1,080 | 0.06% | 1,426,600 |
| 2015-01-27 | 2015-01-23 | 169.000 | 9,232 | -100 | 0.07% | 1,560,208 |
| 2015-01-26 | 2015-01-22 | 177.000 | 9,332 | -1,700 | 0.07% | 1,651,764 |
| 2015-01-23 | 2015-01-21 | 140.000 | 11,032 | -660 | 0.08% | 1,544,480 |
| 2015-01-22 | 2015-01-20 | 133.000 | 11,692 | -840 | 0.09% | 1,555,036 |
| 2015-01-21 | 2015-01-19 | 133.000 | 12,532 | -200 | 0.10% | 1,666,756 |
| 2015-01-20 | 2015-01-16 | 135.000 | 12,732 | -1,000 | 0.10% | 1,718,820 |
| 2015-01-19 | 2015-01-15 | 135.000 | 13,732 | -800 | 0.10% | 1,853,820 |
| 2015-01-16 | 2015-01-14 | 134.000 | 14,532 | +500 | 0.11% | 1,947,288 |
| 2015-01-14 | 2015-01-12 | 136.000 | 14,032 | -300 | 0.11% | 1,908,352 |
| 2015-01-13 | 2015-01-09 | 137.000 | 14,332 | -140 | 0.11% | 1,963,484 |
| 2015-01-09 | 2015-01-07 | 130.000 | 14,472 | +300 | 0.11% | 1,881,360 |
| 2015-01-07 | 2015-01-05 | 138.000 | 14,172 | +40 | 0.11% | 1,955,736 |
| 2015-01-06 | 2015-01-02 | 139.000 | 14,132 | +1,400 | 0.11% | 1,964,348 |
| 2015-01-05 | 2014-12-31 | 145.000 | 12,732 | -100 | 0.10% | 1,846,140 |
| 2015-01-02 | 2014-12-29 | 138.000 | 12,832 | -180 | 0.10% | 1,770,816 |
| 2014-12-30 | 2014-12-24 | 139.000 | 13,012 | -1,340 | 0.10% | 1,808,668 |
| 2014-12-29 | 2014-12-22 | 138.000 | 14,352 | -3,020 | 0.11% | 1,980,576 |
| 2014-12-23 | 2014-12-19 | 140.000 | 17,372 | +200 | 0.13% | 2,432,080 |
| 2014-12-19 | 2014-12-17 | 140.000 | 17,172 | +180 | 0.13% | 2,404,080 |
| 2014-12-18 | 2014-12-16 | 140.000 | 16,992 | +100 | 0.13% | 2,378,880 |
| 2014-12-16 | 2014-12-12 | 141.000 | 16,892 | -180 | 0.13% | 2,381,772 |
| 2014-12-15 | 2014-12-11 | 148.000 | 17,072 | -1,000 | 0.13% | 2,526,656 |
| 2014-12-12 | 2014-12-10 | 137.000 | 18,072 | +500 | 0.14% | 2,475,864 |
| 2014-12-11 | 2014-12-09 | 143.000 | 17,572 | +240 | 0.13% | 2,512,796 |
| 2014-12-10 | 2014-12-08 | 127.000 | 17,332 | -5,940 | 0.13% | 2,201,164 |
| 2014-12-09 | 2014-12-05 | 121.000 | 23,272 | -300 | 0.18% | 2,815,912 |
| 2014-12-08 | 2014-12-04 | 123.000 | 23,572 | -1,760 | 0.18% | 2,899,356 |
| 2014-12-05 | 2014-12-03 | 102.000 | 25,332 | -40 | 0.23% | 2,583,864 |
| 2014-12-04 | 2014-12-02 | 95.000 | 25,372 | -1,940 | 0.23% | 2,410,340 |
| 2014-12-03 | 2014-12-01 | 92.000 | 27,312 | -1,400 | 0.24% | 2,512,704 |
| 2014-12-02 | 2014-11-28 | 84.000 | 28,712 | -100 | 0.26% | 2,411,808 |
| 2014-12-01 | 2014-11-27 | 87.000 | 28,812 | -4,000 | 0.26% | 2,506,644 |
| 2014-11-28 | 2014-11-26 | 78.000 | 32,812 | +500 | 0.29% | 2,559,336 |
| 2014-11-27 | 2014-11-25 | 79.000 | 32,312 | -1,000 | 0.29% | 2,552,648 |
| 2014-11-26 | 2014-11-24 | 78.000 | 33,312 | -200 | 0.30% | 2,598,336 |
| 2014-11-21 | 2014-11-19 | 74.000 | 33,512 | +280 | 0.30% | 2,479,888 |
| 2014-11-20 | 2014-11-18 | 81.000 | 33,232 | +1,800 | 0.30% | 2,691,792 |
| 2014-11-19 | 2014-11-17 | 82.000 | 31,432 | +600 | 0.28% | 2,577,424 |
| 2014-11-18 | 2014-11-14 | 82.000 | 30,832 | +500 | 0.28% | 2,528,224 |
| 2014-11-13 | 2014-11-11 | 86.000 | 30,332 | +1,500 | 0.27% | 2,608,552 |
| 2014-11-12 | 2014-11-10 | 88.000 | 28,832 | +160 | 0.26% | 2,537,216 |
| 2014-11-11 | 2014-11-07 | 84.000 | 28,672 | -480 | 0.26% | 2,408,448 |
| 2014-11-10 | 2014-11-06 | 83.000 | 29,152 | +1,480 | 0.26% | 2,419,616 |
| 2014-11-07 | 2014-11-05 | 83.000 | 27,672 | +1,000 | 0.25% | 2,296,776 |
| 2014-11-05 | 2014-11-03 | 83.000 | 26,672 | -6,200 | 0.24% | 2,213,776 |
| 2014-10-20 | 2014-10-16 | 85.000 | 32,872 | +100 | 0.29% | 2,794,120 |
| 2014-10-17 | 2014-10-15 | 84.000 | 32,772 | -400 | 0.29% | 2,752,848 |
| 2014-10-16 | 2014-10-14 | 82.000 | 33,172 | +400 | 0.30% | 2,720,104 |
| 2014-10-10 | 2014-10-08 | 103.000 | 32,772 | -100 | 0.29% | 3,375,516 |
| 2014-10-09 | 2014-10-07 | 106.000 | 32,872 | -720 | 0.29% | 3,484,432 |
| 2014-10-08 | 2014-10-06 | 99.000 | 33,592 | -400 | 0.30% | 3,325,608 |
| 2014-10-07 | 2014-10-03 | 108.000 | 33,992 | +340 | 0.30% | 3,671,136 |
| 2014-10-06 | 2014-09-30 | 93.000 | 33,652 | -220 | 0.30% | 3,129,636 |
| 2014-10-03 | 2014-09-29 | 98.000 | 33,872 | -55,020 | 0.30% | 3,319,456 |
| 2014-09-30 | 2014-09-26 | 101.000 | 88,892 | -2,200 | 0.80% | 8,978,092 |
| 2014-09-26 | 2014-09-24 | 84.000 | 91,092 | -1,200 | 0.82% | 7,651,728 |
| 2014-09-25 | 2014-09-23 | 70.000 | 92,292 | -100 | 0.83% | 6,460,440 |
| 2014-09-24 | 2014-09-22 | 69.000 | 92,392 | +100 | 0.83% | 6,375,048 |
| 2014-09-23 | 2014-09-19 | 68.000 | 92,292 | -300 | 0.83% | 6,275,856 |
| 2014-09-18 | 2014-09-16 | 70.000 | 92,592 | -500 | 0.83% | 6,481,440 |
| 2014-09-17 | 2014-09-15 | 66.000 | 93,092 | -900 | 0.83% | 6,144,072 |
| 2014-09-12 | 2014-09-10 | 58.000 | 93,992 | -300 | 0.84% | 5,451,536 |
| 2014-09-11 | 2014-09-08 | 59.000 | 94,292 | +300 | 0.85% | 5,563,228 |
| 2014-09-02 | 2014-08-29 | 61.000 | 93,992 | -200 | 0.84% | 5,733,512 |
| 2014-09-01 | 2014-08-28 | 59.000 | 94,192 | +1,100 | 0.84% | 5,557,328 |
| 2014-08-29 | 2014-08-27 | 60.000 | 93,092 | +500 | 0.83% | 5,585,520 |
| 2014-08-27 | 2014-08-25 | 61.000 | 92,592 | +200 | 0.83% | 5,648,112 |
| 2014-08-22 | 2014-08-20 | 59.000 | 92,392 | +200 | 0.83% | 5,451,128 |
| 2014-08-21 | 2014-08-19 | 60.000 | 92,192 | +2,100 | 0.83% | 5,531,520 |
| 2014-08-20 | 2014-08-18 | 56.000 | 90,092 | +80 | 0.81% | 5,045,152 |
| 2014-08-18 | 2014-08-14 | 57.000 | 90,012 | +180 | 0.81% | 5,130,684 |
| 2014-08-13 | 2014-08-11 | 62.000 | 89,832 | -1,880 | 0.81% | 5,569,584 |
| 2014-08-12 | 2014-08-08 | 62.000 | 91,712 | -2,000 | 0.82% | 5,686,144 |
| 2014-08-11 | 2014-08-07 | 65.000 | 93,712 | -860 | 0.84% | 6,091,280 |
| 2014-08-08 | 2014-08-06 | 61.000 | 94,572 | +800 | 0.85% | 5,768,892 |
| 2014-08-07 | 2014-08-05 | 70.000 | 93,772 | -740 | 0.84% | 6,564,040 |
| 2014-08-06 | 2014-08-04 | 78.000 | 94,512 | -1,260 | 0.85% | 7,371,936 |
| 2013-11-13 | 2013-11-11 | 80.000 | 95,772 | -8,380 | 0.86% | 7,661,760 |
| 2013-06-10 | 2013-06-06 | 80.000 | 104,152 | -65 | 0.86% | 8,332,160 |
| 2013-03-11 | 2013-03-07 | 83.678 | 104,217 | -218 | 0.86% | 8,720,687 |
| 2013-03-01 | 2013-02-27 | 82.759 | 104,435 | -1,087 | 0.86% | 8,642,897 |
| 2013-02-28 | 2013-02-26 | 82.759 | 105,522 | -762 | 0.87% | 8,732,855 |
| 2013-02-25 | 2013-02-21 | 82.759 | 106,284 | -152 | 0.88% | 8,795,917 |
| 2013-02-22 | 2013-02-20 | 85.517 | 106,436 | -109 | 0.88% | 9,102,113 |
| 2013-02-15 | 2013-02-08 | 83.678 | 106,545 | -565 | 0.88% | 8,915,490 |
| 2012-07-10 | 2012-07-06 | 99.310 | 107,110 | -152 | 0.88% | 10,637,131 |
| 2012-07-09 | 2012-07-05 | 100.230 | 107,262 | -1,088 | 0.88% | 10,750,858 |
| 2012-07-06 | 2012-07-04 | 100.230 | 108,350 | -38,628 | 0.89% | 10,859,908 |
| 2012-07-04 | 2012-06-29 | 100.230 | 146,978 | -43 | 1.21% | 14,731,588 |
| 2012-06-28 | 2012-06-26 | 100.230 | 147,021 | -3,263 | 1.21% | 14,735,898 |
| 2012-06-27 | 2012-06-25 | 100.230 | 150,284 | -1,631 | 1.24% | 15,062,948 |
| 2012-06-26 | 2012-06-22 | 100.230 | 151,915 | -544 | 1.25% | 15,226,423 |
| 2012-06-25 | 2012-06-21 | 100.230 | 152,459 | -1,087 | 1.26% | 15,280,948 |
| 2012-06-19 | 2012-06-15 | 100.230 | 153,546 | -2,175 | 1.27% | 15,389,898 |
| 2012-06-15 | 2012-06-13 | 100.230 | 155,721 | -18,227 | 1.28% | 15,607,898 |
| 2012-06-12 | 2012-06-08 | 100.230 | 173,948 | -2,719 | 1.43% | 17,434,788 |
| 2012-06-11 | 2012-06-07 | 101.149 | 176,667 | -543 | 1.46% | 17,869,766 |
| 2012-06-07 | 2012-06-05 | 100.230 | 177,210 | -10,027 | 1.46% | 17,761,738 |
| 2012-06-06 | 2012-06-04 | 99.310 | 187,237 | -5,329 | 1.54% | 18,594,571 |
| 2012-06-05 | 2012-06-01 | 99.310 | 192,566 | -2,719 | 1.59% | 19,123,796 |
| 2012-06-04 | 2012-05-31 | 99.310 | 195,285 | -8,700 | 1.61% | 19,393,821 |
| 2012-06-01 | 2012-05-30 | 100.230 | 203,985 | -2,610 | 1.68% | 20,445,393 |
| 2012-05-31 | 2012-05-29 | 99.310 | 206,595 | -43 | 1.70% | 20,517,021 |
| 2012-05-30 | 2012-05-28 | 99.310 | 206,638 | -4,372 | 1.70% | 20,521,291 |
| 2012-05-29 | 2012-05-25 | 99.310 | 211,010 | -4,524 | 1.74% | 20,955,476 |
| 2012-05-28 | 2012-05-24 | 99.310 | 215,534 | -10,048 | 1.78% | 21,404,756 |
| 2012-05-25 | 2012-05-23 | 99.770 | 225,582 | -30,885 | 1.86% | 22,506,342 |
| 2012-05-24 | 2012-05-22 | 99.770 | 256,467 | -46,935 | 2.11% | 25,587,742 |
| 2012-05-09 | 2012-05-07 | 89.971 | 303,402 | +2,245 | 2.42% | 27,297,462 |
| 2012-05-08 | 2012-05-04 | 90.862 | 301,157 | +225 | 2.40% | 27,363,748 |
| 2012-05-03 | 2012-04-30 | 89.080 | 300,932 | +2,245 | 2.40% | 26,807,161 |
| 2012-05-02 | 2012-04-27 | 89.080 | 298,687 | +45 | 2.38% | 26,607,175 |
| 2012-04-30 | 2012-04-26 | 90.862 | 298,642 | -629 | 2.38% | 27,135,230 |
| 2012-04-27 | 2012-04-25 | 93.534 | 299,271 | +2,268 | 2.39% | 27,992,158 |
| 2012-04-26 | 2012-04-24 | 89.080 | 297,003 | -449 | 2.37% | 26,457,164 |
| 2012-04-25 | 2012-04-23 | 87.299 | 297,452 | -4,176 | 2.38% | 25,967,218 |
| 2012-04-24 | 2012-04-20 | 85.517 | 301,628 | -4,603 | 2.41% | 25,794,394 |
| 2012-04-23 | 2012-04-19 | 84.626 | 306,231 | -629 | 2.45% | 25,915,238 |
| 2012-04-20 | 2012-04-18 | 84.626 | 306,860 | -404 | 2.45% | 25,968,468 |
| 2012-04-18 | 2012-04-16 | 85.517 | 307,264 | -2,582 | 2.46% | 26,276,370 |
| 2012-04-17 | 2012-04-13 | 86.408 | 309,846 | -2,020 | 2.48% | 26,773,187 |
| 2012-04-13 | 2012-04-11 | 86.408 | 311,866 | +224 | 2.49% | 26,947,732 |
| 2012-04-12 | 2012-04-10 | 86.408 | 311,642 | -1,684 | 2.49% | 26,928,376 |
| 2012-04-11 | 2012-04-05 | 86.408 | 313,326 | -1,347 | 2.51% | 27,073,887 |
| 2012-04-10 | 2012-04-03 | 83.736 | 314,673 | +13,471 | 2.52% | 26,349,343 |
| 2012-04-05 | 2012-04-02 | 83.736 | 301,202 | -5,725 | 2.41% | 25,221,340 |
| 2012-04-03 | 2012-03-30 | 80.172 | 306,927 | -21,329 | 2.45% | 24,607,078 |
| 2012-04-02 | 2012-03-29 | 75.718 | 328,256 | -225 | 2.62% | 24,855,016 |
| 2012-03-30 | 2012-03-28 | 86.408 | 328,481 | +741 | 2.63% | 28,383,401 |
| 2012-03-29 | 2012-03-27 | 85.517 | 327,740 | -673 | 2.62% | 28,027,421 |
| 2012-03-28 | 2012-03-26 | 84.626 | 328,413 | -1,235 | 2.63% | 27,792,422 |
| 2012-03-27 | 2012-03-23 | 85.517 | 329,648 | -1,280 | 2.64% | 28,190,588 |
| 2012-03-26 | 2012-03-22 | 84.626 | 330,928 | +225 | 2.65% | 28,005,257 |
| 2012-03-23 | 2012-03-21 | 84.626 | 330,703 | -1,235 | 2.64% | 27,986,217 |
| 2012-03-22 | 2012-03-20 | 83.736 | 331,938 | -786 | 2.65% | 27,795,038 |
| 2012-03-21 | 2012-03-19 | 82.845 | 332,724 | +112 | 2.66% | 27,564,462 |
| 2012-03-20 | 2012-03-16 | 84.626 | 332,612 | -2,469 | 2.66% | 28,147,768 |
| 2012-03-19 | 2012-03-15 | 83.736 | 335,081 | -1,078 | 2.68% | 28,058,219 |
| 2012-03-16 | 2012-03-14 | 81.063 | 336,159 | -674 | 2.69% | 27,250,130 |
| 2012-03-15 | 2012-03-13 | 78.391 | 336,833 | -808 | 2.69% | 26,404,610 |
| 2012-03-14 | 2012-03-12 | 79.282 | 337,641 | -1,684 | 2.70% | 26,768,722 |
| 2012-03-13 | 2012-03-09 | 79.282 | 339,325 | -673 | 2.71% | 26,902,232 |
| 2012-03-12 | 2012-03-08 | 80.172 | 339,998 | +4,602 | 2.72% | 27,258,460 |
| 2012-03-09 | 2012-03-07 | 75.718 | 335,396 | -7,521 | 2.68% | 25,395,645 |
| 2012-03-08 | 2012-03-06 | 66.810 | 342,917 | -3,458 | 2.74% | 22,910,403 |
| 2012-03-07 | 2012-03-05 | 68.592 | 346,375 | -449 | 2.77% | 23,758,538 |
| 2012-03-06 | 2012-03-02 | 65.029 | 346,824 | -1,257 | 2.77% | 22,553,526 |
| 2012-03-05 | 2012-03-01 | 62.356 | 348,081 | +1,796 | 2.78% | 21,705,051 |
| 2012-03-01 | 2012-02-28 | 62.356 | 346,285 | +562 | 2.77% | 21,593,059 |
| 2012-02-29 | 2012-02-27 | 64.138 | 345,723 | -1,123 | 2.76% | 22,173,958 |
| 2012-02-28 | 2012-02-24 | 65.920 | 346,846 | -225 | 2.77% | 22,863,929 |
| 2012-02-27 | 2012-02-23 | 64.138 | 347,071 | -224 | 2.78% | 22,260,416 |
| 2012-02-22 | 2012-02-20 | 64.138 | 347,295 | -225 | 2.78% | 22,274,783 |
| 2012-02-21 | 2012-02-17 | 63.247 | 347,520 | -449 | 2.78% | 21,979,641 |
| 2012-02-20 | 2012-02-16 | 62.356 | 347,969 | +1,123 | 2.78% | 21,698,067 |
| 2012-02-15 | 2012-02-13 | 58.793 | 346,846 | +225 | 2.77% | 20,392,153 |
| 2012-02-14 | 2012-02-10 | 58.793 | 346,621 | -1,123 | 2.77% | 20,378,924 |
| 2012-02-07 | 2012-02-03 | 60.575 | 347,744 | -337 | 2.78% | 21,064,493 |
| 2012-02-06 | 2012-02-02 | 60.575 | 348,081 | -112 | 2.78% | 21,084,907 |
| 2012-02-03 | 2012-02-01 | 59.684 | 348,193 | +449 | 2.78% | 20,781,519 |
| 2012-02-02 | 2012-01-31 | 58.793 | 347,744 | -674 | 2.78% | 20,444,949 |
| 2012-01-31 | 2012-01-27 | 56.121 | 348,418 | -785 | 2.79% | 19,553,458 |
| 2012-01-27 | 2012-01-20 | 55.230 | 349,203 | +1,459 | 2.79% | 19,286,442 |
| 2012-01-20 | 2012-01-18 | 54.339 | 347,744 | -427 | 2.78% | 18,896,089 |
| 2012-01-17 | 2012-01-13 | 54.339 | 348,171 | -4,714 | 2.78% | 18,919,292 |
| 2012-01-16 | 2012-01-12 | 50.776 | 352,885 | -1,123 | 2.82% | 17,918,040 |
| 2012-01-10 | 2012-01-06 | 48.994 | 354,008 | +2,245 | 2.83% | 17,344,357 |
| 2012-01-04 | 2011-12-30 | 48.994 | 351,763 | -1,729 | 2.81% | 17,234,365 |
| 2012-01-03 | 2011-12-29 | 48.103 | 353,492 | -561 | 2.83% | 17,004,184 |
| 2011-12-21 | 2011-12-19 | 46.322 | 354,053 | -1,347 | 2.83% | 16,400,386 |
| 2011-12-15 | 2011-12-13 | 45.431 | 355,400 | +112 | 2.84% | 16,146,190 |
| 2011-12-08 | 2011-12-06 | 45.431 | 355,288 | +561 | 2.84% | 16,141,101 |
| 2011-12-01 | 2011-11-29 | 46.322 | 354,727 | +2,246 | 2.84% | 16,431,607 |
| 2011-11-30 | 2011-11-28 | 45.431 | 352,481 | +988 | 2.82% | 16,013,576 |
| 2011-11-29 | 2011-11-25 | 44.540 | 351,493 | +1,504 | 2.81% | 15,655,579 |
| 2011-11-28 | 2011-11-24 | 44.540 | 349,989 | +134 | 2.80% | 15,588,591 |
| 2011-11-25 | 2011-11-23 | 45.431 | 349,855 | +899 | 2.80% | 15,894,275 |
| 2011-11-24 | 2011-11-22 | 47.213 | 348,956 | +426 | 2.79% | 16,475,135 |
| 2011-11-21 | 2011-11-17 | 45.431 | 348,530 | +2,245 | 2.79% | 15,834,078 |
| 2011-11-17 | 2011-11-15 | 46.322 | 346,285 | +786 | 2.77% | 16,040,558 |
| 2011-11-16 | 2011-11-14 | 47.213 | 345,499 | +9,115 | 2.76% | 16,311,921 |
| 2011-11-15 | 2011-11-11 | 47.213 | 336,384 | +4,962 | 2.69% | 15,881,578 |
| 2011-11-14 | 2011-11-10 | 47.213 | 331,422 | +5,119 | 2.65% | 15,647,309 |
| 2011-11-11 | 2011-11-09 | 48.994 | 326,303 | +2,245 | 2.61% | 15,986,972 |
| 2011-11-10 | 2011-11-08 | 48.994 | 324,058 | +2,807 | 2.59% | 15,876,980 |
| 2011-11-09 | 2011-11-07 | 49.885 | 321,251 | +1,886 | 2.57% | 16,025,625 |
| 2011-11-08 | 2011-11-04 | 49.885 | 319,365 | +4,086 | 2.55% | 15,931,541 |
| 2011-11-07 | 2011-11-03 | 48.994 | 315,279 | +7,589 | 2.52% | 15,446,859 |
| 2011-11-04 | 2011-11-02 | 47.213 | 307,690 | +4,714 | 2.46% | 14,526,858 |
| 2011-11-03 | 2011-11-01 | 48.103 | 302,976 | +584 | 2.42% | 14,574,190 |
| 2011-11-02 | 2011-10-31 | 48.103 | 302,392 | +1,662 | 2.42% | 14,546,098 |
| 2011-11-01 | 2011-10-28 | 47.213 | 300,730 | +12,348 | 2.40% | 14,198,258 |
| 2011-10-31 | 2011-10-27 | 48.103 | 288,382 | +25,932 | 2.31% | 13,872,169 |
| 2011-10-28 | 2011-10-26 | 48.103 | 262,450 | -1,684 | 2.10% | 12,624,750 |
| 2011-10-27 | 2011-10-25 | 46.322 | 264,134 | +224 | 2.11% | 12,235,173 |
| 2011-10-26 | 2011-10-24 | 46.322 | 263,910 | -1,122 | 2.11% | 12,224,797 |
| 2011-10-24 | 2011-10-20 | 45.431 | 265,032 | -1,123 | 2.12% | 12,040,678 |
| 2011-10-17 | 2011-10-13 | 44.540 | 266,155 | +1,123 | 2.13% | 11,854,605 |
| 2011-10-14 | 2011-10-12 | 44.095 | 265,032 | +1,684 | 2.12% | 11,686,540 |
| 2011-10-13 | 2011-10-11 | 44.095 | 263,348 | +1,122 | 2.11% | 11,612,285 |
| 2011-10-12 | 2011-10-10 | 43.649 | 262,226 | +1,123 | 2.10% | 11,446,014 |
| 2011-10-11 | 2011-10-07 | 43.204 | 261,103 | +561 | 2.09% | 11,280,700 |
| 2011-10-10 | 2011-10-06 | 44.540 | 260,542 | +5,613 | 2.08% | 11,604,601 |
| 2011-10-07 | 2011-10-04 | 44.540 | 254,929 | +11,787 | 2.04% | 11,354,596 |
| 2011-09-30 | 2011-09-27 | 45.431 | 243,142 | +2,582 | 1.94% | 11,046,193 |
| 2011-09-27 | 2011-09-23 | 46.322 | 240,560 | -898 | 1.92% | 11,143,182 |
| 2011-09-26 | 2011-09-22 | 49.885 | 241,458 | +1,122 | 1.93% | 12,045,146 |
| 2011-09-22 | 2011-09-20 | 52.557 | 240,336 | +1,123 | 1.92% | 12,631,452 |
| 2011-09-20 | 2011-09-16 | 54.339 | 239,213 | +674 | 1.91% | 12,998,614 |
| 2011-09-16 | 2011-09-14 | 54.339 | 238,539 | -225 | 1.91% | 12,961,990 |
| 2011-08-30 | 2011-08-26 | 56.121 | 238,764 | +449 | 1.91% | 13,399,600 |
| 2011-08-29 | 2011-08-25 | 57.011 | 238,315 | +337 | 1.91% | 13,586,694 |
| 2011-08-26 | 2011-08-24 | 57.902 | 237,978 | +786 | 1.90% | 13,779,473 |
| 2011-08-24 | 2011-08-22 | 58.793 | 237,192 | +112 | 1.90% | 13,945,254 |
| 2011-08-23 | 2011-08-19 | 58.793 | 237,080 | +1,123 | 1.90% | 13,938,669 |
| 2011-08-22 | 2011-08-18 | 59.684 | 235,957 | +561 | 1.89% | 14,082,836 |
| 2011-08-19 | 2011-08-17 | 59.684 | 235,396 | +337 | 1.88% | 14,049,353 |
| 2011-08-18 | 2011-08-16 | 59.684 | 235,059 | +224 | 1.88% | 14,029,240 |
| 2011-08-17 | 2011-08-15 | 59.684 | 234,835 | +112 | 1.88% | 14,015,871 |
| 2011-08-15 | 2011-08-11 | 56.121 | 234,723 | +1,684 | 1.88% | 13,172,817 |
| 2011-08-10 | 2011-08-08 | 58.793 | 233,039 | +2,245 | 1.86% | 13,701,086 |
| 2011-08-09 | 2011-08-05 | 61.466 | 230,794 | -45 | 1.85% | 14,185,873 |
| 2011-07-29 | 2011-07-27 | 66.810 | 230,839 | -7,251 | 1.85% | 15,422,433 |
| 2011-07-12 | 2011-07-08 | 65.029 | 238,090 | +336 | 1.90% | 15,482,692 |
| 2011-06-29 | 2011-06-27 | 65.029 | 237,754 | +562 | 1.90% | 15,460,842 |
| 2011-06-03 | 2011-06-01 | 73.046 | 237,192 | +1,347 | 1.90% | 17,325,921 |
| 2011-06-02 | 2011-05-31 | 73.937 | 235,845 | -135 | 1.89% | 17,437,620 |
| 2011-06-01 | 2011-05-30 | 73.046 | 235,980 | -247 | 1.89% | 17,237,390 |
| 2011-05-25 | 2011-05-23 | 66.810 | 236,227 | +1,123 | 1.89% | 15,782,407 |
| 2011-05-17 | 2011-05-13 | 73.937 | 235,104 | +134 | 1.88% | 17,382,833 |
| 2011-05-16 | 2011-05-12 | 73.937 | 234,970 | -19,524 | 1.88% | 17,372,926 |
| 2011-05-12 | 2011-05-09 | 73.937 | 254,494 | -1,217 | 1.88% | 18,816,467 |
| 2011-05-11 | 2011-05-06 | 73.115 | 255,711 | -366 | 1.89% | 18,696,377 |
| 2011-04-29 | 2011-04-27 | 73.937 | 256,077 | -827 | 1.89% | 18,933,509 |
| 2011-04-26 | 2011-04-20 | 68.186 | 256,904 | +365 | 1.89% | 17,517,293 |
| 2011-04-19 | 2011-04-15 | 69.008 | 256,539 | +243 | 1.89% | 17,703,157 |
| 2011-04-12 | 2011-04-08 | 68.186 | 256,296 | +560 | 1.89% | 17,475,836 |
| 2011-04-08 | 2011-04-06 | 68.186 | 255,736 | +49 | 1.89% | 17,437,651 |
| 2011-04-07 | 2011-04-04 | 68.186 | 255,687 | +316 | 1.89% | 17,434,310 |
| 2011-04-06 | 2011-04-01 | 68.186 | 255,371 | +852 | 1.88% | 17,412,764 |
| 2011-04-04 | 2011-03-31 | 69.008 | 254,519 | -949 | 1.88% | 17,563,761 |
| 2011-03-31 | 2011-03-29 | 61.614 | 255,468 | +146 | 1.88% | 15,740,401 |
| 2011-03-30 | 2011-03-28 | 63.257 | 255,322 | +1,217 | 1.88% | 16,150,910 |
| 2011-03-21 | 2011-03-17 | 64.079 | 254,105 | -121 | 1.87% | 16,282,678 |
| 2011-03-14 | 2011-03-10 | 69.008 | 254,226 | +754 | 1.88% | 17,543,542 |
| 2011-03-09 | 2011-03-07 | 66.543 | 253,472 | +122 | 1.87% | 16,866,814 |
| 2011-02-24 | 2011-02-22 | 65.722 | 253,350 | +1,217 | 1.87% | 16,650,563 |
| 2011-02-23 | 2011-02-21 | 67.365 | 252,133 | -243 | 1.86% | 16,984,845 |
| 2011-02-08 | 2011-02-02 | 72.294 | 252,376 | -487 | 1.86% | 18,245,205 |
| 2011-01-28 | 2011-01-26 | 70.651 | 252,863 | +2,800 | 1.86% | 17,864,949 |
| 2011-01-27 | 2011-01-25 | 72.294 | 250,063 | +121 | 1.84% | 18,077,990 |
| 2011-01-24 | 2011-01-20 | 73.115 | 249,942 | +4,991 | 1.84% | 18,274,575 |
| 2011-01-21 | 2011-01-19 | 73.937 | 244,951 | +122 | 1.81% | 18,110,889 |
| 2011-01-19 | 2011-01-17 | 72.294 | 244,829 | +243 | 1.81% | 17,699,605 |
| 2011-01-18 | 2011-01-14 | 73.115 | 244,586 | -243 | 1.80% | 17,882,969 |
| 2011-01-17 | 2011-01-13 | 76.401 | 244,829 | -6,208 | 1.81% | 18,705,264 |
| 2011-01-11 | 2011-01-07 | 73.937 | 251,037 | +487 | 1.85% | 18,560,868 |
| 2011-01-10 | 2011-01-06 | 73.115 | 250,550 | +1,022 | 1.85% | 18,319,029 |
| 2011-01-06 | 2011-01-04 | 73.115 | 249,528 | +365 | 1.84% | 18,244,305 |
| 2011-01-03 | 2010-12-29 | 72.294 | 249,163 | -24 | 1.84% | 18,012,926 |
| 2010-12-28 | 2010-12-22 | 73.937 | 249,187 | +852 | 1.84% | 18,424,085 |
| 2010-12-23 | 2010-12-21 | 72.294 | 248,335 | +1,217 | 1.83% | 17,953,066 |
| 2010-12-22 | 2010-12-20 | 71.472 | 247,118 | +1,705 | 1.82% | 17,662,073 |
| 2010-12-21 | 2010-12-17 | 71.472 | 245,413 | +779 | 1.81% | 17,540,212 |
| 2010-12-13 | 2010-12-09 | 77.223 | 244,634 | -244 | 1.80% | 18,891,337 |
| 2010-12-10 | 2010-12-08 | 78.044 | 244,878 | -511 | 1.81% | 19,111,352 |
| 2010-12-08 | 2010-12-06 | 74.758 | 245,389 | +609 | 1.81% | 18,344,865 |
| 2010-11-30 | 2010-11-26 | 74.758 | 244,780 | +194 | 1.81% | 18,299,337 |
| 2010-11-26 | 2010-11-24 | 75.580 | 244,586 | -121 | 1.80% | 18,485,766 |
| 2010-11-25 | 2010-11-23 | 76.401 | 244,707 | -98 | 1.80% | 18,695,943 |
| 2010-11-23 | 2010-11-19 | 75.580 | 244,805 | +122 | 1.81% | 18,502,318 |
| 2010-11-19 | 2010-11-17 | 73.937 | 244,683 | +122 | 1.80% | 18,091,074 |
| 2010-11-16 | 2010-11-12 | 73.115 | 244,561 | -122 | 1.80% | 17,881,142 |
| 2010-11-15 | 2010-11-11 | 73.937 | 244,683 | +1,972 | 1.80% | 18,091,074 |
| 2010-11-12 | 2010-11-10 | 75.580 | 242,711 | +2,800 | 1.78% | 18,344,054 |
| 2010-11-08 | 2010-11-04 | 75.580 | 239,911 | +121 | 1.76% | 18,132,430 |
| 2010-11-05 | 2010-11-03 | 74.758 | 239,790 | -2,434 | 1.76% | 17,926,293 |
| 2010-11-04 | 2010-11-02 | 74.758 | 242,224 | +243 | 1.78% | 18,108,255 |
| 2010-11-03 | 2010-11-01 | 74.758 | 241,981 | -1,826 | 1.78% | 18,090,089 |
| 2010-11-02 | 2010-10-29 | 74.758 | 243,807 | +244 | 1.79% | 18,226,597 |
| 2010-11-01 | 2010-10-28 | 77.223 | 243,563 | +122 | 1.79% | 18,808,632 |
| 2010-10-29 | 2010-10-27 | 78.866 | 243,441 | +365 | 1.79% | 19,199,194 |
| 2010-10-25 | 2010-10-21 | 82.152 | 243,076 | -122 | 1.79% | 19,969,175 |
| 2010-10-22 | 2010-10-20 | 82.152 | 243,198 | +609 | 1.79% | 19,979,197 |
| 2010-10-20 | 2010-10-18 | 85.438 | 242,589 | -1,242 | 1.78% | 20,726,333 |
| 2010-10-13 | 2010-10-11 | 82.152 | 243,831 | -243 | 1.79% | 20,031,199 |
| 2010-10-12 | 2010-10-08 | 80.509 | 244,074 | +2,799 | 1.79% | 19,650,139 |
| 2010-10-11 | 2010-10-07 | 78.044 | 241,275 | +1,777 | 1.77% | 18,830,158 |
| 2010-10-08 | 2010-10-06 | 78.866 | 239,498 | +244 | 1.76% | 18,888,225 |
| 2010-10-07 | 2010-10-05 | 79.687 | 239,254 | +49 | 1.76% | 19,065,534 |
| 2010-10-05 | 2010-09-30 | 80.509 | 239,205 | +1,217 | 1.76% | 19,258,141 |
| 2010-09-30 | 2010-09-28 | 80.509 | 237,988 | +4,065 | 1.75% | 19,160,162 |
| 2010-09-29 | 2010-09-27 | 83.795 | 233,923 | +609 | 1.72% | 19,601,582 |
| 2010-09-17 | 2010-09-15 | 86.260 | 233,314 | -2,556 | 1.72% | 20,125,567 |
| 2010-09-16 | 2010-09-14 | 86.260 | 235,870 | -10,809 | 1.73% | 20,346,047 |
| 2010-09-15 | 2010-09-13 | 82.152 | 246,679 | +121 | 1.81% | 20,265,168 |
| 2010-09-14 | 2010-09-10 | 82.973 | 246,558 | +366 | 1.81% | 20,457,780 |
| 2010-09-13 | 2010-09-09 | 82.973 | 246,192 | +486 | 1.81% | 20,427,412 |
| 2010-09-09 | 2010-09-07 | 84.617 | 245,706 | -706 | 1.81% | 20,790,791 |
| 2010-09-07 | 2010-09-03 | 82.152 | 246,412 | -365 | 1.81% | 20,243,234 |
| 2010-09-06 | 2010-09-02 | 82.973 | 246,777 | +7,255 | 1.81% | 20,475,951 |
| 2010-09-03 | 2010-09-01 | 81.330 | 239,522 | +1,948 | 1.76% | 19,480,434 |
| 2010-09-02 | 2010-08-31 | 84.617 | 237,574 | +2,337 | 1.75% | 20,102,690 |
| 2010-09-01 | 2010-08-30 | 91.189 | 235,237 | -974 | 1.73% | 21,450,956 |
| 2010-08-31 | 2010-08-27 | 101.868 | 236,211 | -243 | 1.74% | 24,062,450 |
| 2010-08-30 | 2010-08-26 | 103.511 | 236,454 | -6,720 | 1.74% | 24,475,707 |
| 2010-08-27 | 2010-08-25 | 103.511 | 243,174 | -3,238 | 1.79% | 25,171,304 |
| 2010-08-26 | 2010-08-24 | 103.511 | 246,412 | -8,569 | 1.81% | 25,506,474 |
| 2010-08-25 | 2010-08-23 | 101.868 | 254,981 | -3,725 | 1.87% | 25,974,520 |
| 2010-08-24 | 2010-08-20 | 103.511 | 258,706 | -1,826 | 1.90% | 26,779,045 |
| 2010-08-23 | 2010-08-19 | 103.511 | 260,532 | -1,144 | 1.92% | 26,968,057 |
| 2010-08-20 | 2010-08-18 | 104.333 | 261,676 | -9,981 | 1.92% | 27,301,446 |
| 2010-08-19 | 2010-08-17 | 101.047 | 271,657 | -1,461 | 2.00% | 27,450,107 |
| 2010-08-18 | 2010-08-16 | 100.225 | 273,118 | -3,287 | 2.01% | 27,373,365 |
| 2010-08-17 | 2010-08-13 | 100.225 | 276,405 | -1,460 | 2.03% | 27,702,806 |
| 2010-08-13 | 2010-08-11 | 96.118 | 277,865 | -609 | 2.04% | 26,707,777 |
| 2010-08-12 | 2010-08-10 | 96.118 | 278,474 | -487 | 2.05% | 26,766,313 |
| 2010-08-10 | 2010-08-06 | 101.047 | 278,961 | -1,217 | 2.05% | 28,188,154 |
| 2010-08-06 | 2010-08-04 | 102.690 | 280,178 | -3,165 | 2.06% | 28,771,472 |
| 2010-08-05 | 2010-08-03 | 103.511 | 283,343 | -2,873 | 2.08% | 29,329,257 |
| 2010-08-04 | 2010-08-02 | 101.868 | 286,216 | -3,286 | 2.10% | 29,156,382 |
| 2010-07-29 | 2010-07-27 | 96.939 | 289,502 | -5,527 | 2.13% | 28,064,132 |
| 2010-07-28 | 2010-07-26 | 94.475 | 295,029 | -1,631 | 2.17% | 27,872,799 |
| 2010-07-19 | 2010-07-15 | 94.475 | 296,660 | -73 | 2.18% | 28,026,887 |
| 2010-07-13 | 2010-07-09 | 92.832 | 296,733 | -365 | 2.18% | 27,546,240 |
| 2010-07-09 | 2010-07-07 | 95.296 | 297,098 | -852 | 2.18% | 28,312,339 |
| 2010-07-07 | 2010-07-05 | 94.475 | 297,950 | -365 | 2.19% | 28,148,760 |
| 2010-06-28 | 2010-06-24 | 92.832 | 298,315 | -1,218 | 2.19% | 27,693,100 |
| 2010-06-24 | 2010-06-22 | 93.653 | 299,533 | -1,217 | 2.20% | 28,052,241 |
| 2010-06-22 | 2010-06-18 | 93.653 | 300,750 | -365 | 2.21% | 28,166,217 |
| 2010-06-21 | 2010-06-17 | 94.475 | 301,115 | -730 | 2.21% | 28,447,772 |
| 2010-06-14 | 2010-06-10 | 87.903 | 301,845 | +1,022 | 2.22% | 26,532,966 |
| 2010-06-11 | 2010-06-09 | 87.081 | 300,823 | -1,461 | 2.21% | 26,195,997 |
| 2010-06-10 | 2010-06-08 | 87.903 | 302,284 | +25 | 2.22% | 26,571,555 |
| 2010-06-04 | 2010-06-02 | 89.546 | 302,259 | +121 | 2.22% | 27,065,981 |
| 2010-06-03 | 2010-06-01 | 90.367 | 302,138 | +487 | 2.22% | 27,303,358 |
| 2010-06-01 | 2010-05-28 | 92.832 | 301,651 | +487 | 2.22% | 28,002,786 |
| 2010-05-28 | 2010-05-26 | 92.832 | 301,164 | -487 | 2.21% | 27,957,577 |
| 2010-05-27 | 2010-05-25 | 90.367 | 301,651 | -365 | 2.22% | 27,259,349 |
| 2010-05-26 | 2010-05-24 | 94.475 | 302,016 | +244 | 2.22% | 28,532,894 |
| 2010-05-25 | 2010-05-20 | 88.724 | 301,772 | -779 | 2.22% | 26,774,461 |
| 2010-05-20 | 2010-05-18 | 95.296 | 302,551 | -2,192 | 2.22% | 28,831,990 |
| 2010-05-19 | 2010-05-17 | 94.475 | 304,743 | +707 | 2.24% | 28,790,527 |
| 2010-05-13 | 2010-05-11 | 101.047 | 304,036 | -974 | 2.24% | 30,721,906 |
| 2010-05-12 | 2010-05-10 | 98.679 | 305,010 | -11,892 | 2.24% | 30,097,974 |
| 2010-05-11 | 2010-05-07 | 97.889 | 316,902 | +25 | 2.24% | 31,021,289 |
| 2010-05-10 | 2010-05-06 | 98.679 | 316,877 | +127 | 2.24% | 31,268,994 |
| 2010-05-07 | 2010-05-05 | 101.047 | 316,750 | -127 | 2.24% | 32,006,617 |
| 2010-05-05 | 2010-05-03 | 101.047 | 316,877 | -253 | 2.24% | 32,019,450 |
| 2010-05-04 | 2010-04-30 | 101.836 | 317,130 | -507 | 2.24% | 32,295,366 |
| 2010-05-03 | 2010-04-29 | 101.047 | 317,637 | +1,393 | 2.24% | 32,096,245 |
| 2010-04-30 | 2010-04-28 | 104.994 | 316,244 | +760 | 2.23% | 33,203,748 |
| 2010-04-28 | 2010-04-26 | 108.941 | 315,484 | -3,496 | 2.23% | 34,369,214 |
| 2010-04-27 | 2010-04-23 | 105.784 | 318,980 | -5,979 | 2.25% | 33,742,824 |
| 2010-04-26 | 2010-04-22 | 99.468 | 324,959 | -633 | 2.30% | 32,323,047 |
| 2010-04-23 | 2010-04-21 | 97.889 | 325,592 | -1,520 | 2.30% | 31,871,946 |
| 2010-04-22 | 2010-04-20 | 93.942 | 327,112 | -1,267 | 2.31% | 30,729,579 |
| 2010-04-21 | 2010-04-19 | 93.153 | 328,379 | -1,267 | 2.32% | 30,589,372 |
| 2010-04-20 | 2010-04-16 | 93.942 | 329,646 | -1,267 | 2.33% | 30,967,628 |
| 2010-04-19 | 2010-04-15 | 94.732 | 330,913 | -2,533 | 2.34% | 31,347,885 |
| 2010-04-16 | 2010-04-14 | 94.732 | 333,446 | +684 | 2.36% | 31,587,840 |
| 2010-04-15 | 2010-04-13 | 96.310 | 332,762 | -1,013 | 2.35% | 32,048,428 |
| 2010-04-14 | 2010-04-12 | 98.679 | 333,775 | -127 | 2.36% | 32,936,466 |
| 2010-04-13 | 2010-04-09 | 97.889 | 333,902 | -1,140 | 2.36% | 32,685,406 |
| 2010-04-12 | 2010-04-08 | 93.153 | 335,042 | -253 | 2.37% | 31,210,048 |
| 2010-04-09 | 2010-04-07 | 91.574 | 335,295 | -634 | 2.37% | 30,704,232 |
| 2010-04-08 | 2010-04-01 | 93.153 | 335,929 | +887 | 2.37% | 31,292,674 |
| 2010-04-07 | 2010-03-31 | 93.942 | 335,042 | -1,520 | 2.37% | 31,474,540 |
| 2010-04-01 | 2010-03-30 | 97.100 | 336,562 | +27,108 | 2.38% | 32,680,099 |
| 2010-03-29 | 2010-03-25 | 98.679 | 309,454 | +127 | 2.19% | 30,536,502 |
| 2010-03-25 | 2010-03-23 | 101.836 | 309,327 | -1,951 | 2.19% | 31,500,737 |
| 2010-03-24 | 2010-03-22 | 100.258 | 311,278 | -2,255 | 2.20% | 31,207,956 |
| 2010-03-23 | 2010-03-19 | 95.521 | 313,533 | -1,520 | 2.22% | 29,948,964 |
| 2010-03-22 | 2010-03-18 | 95.521 | 315,053 | -1,647 | 2.23% | 30,094,156 |
| 2010-03-19 | 2010-03-17 | 90.784 | 316,700 | -25 | 2.24% | 28,751,405 |
| 2010-03-18 | 2010-03-16 | 89.995 | 316,725 | -1,343 | 2.24% | 28,503,643 |
| 2010-03-17 | 2010-03-15 | 89.995 | 318,068 | -1,317 | 2.25% | 28,624,506 |
| 2010-03-16 | 2010-03-12 | 89.995 | 319,385 | -1,014 | 2.26% | 28,743,030 |
| 2010-03-15 | 2010-03-11 | 89.995 | 320,399 | -1,266 | 2.27% | 28,834,284 |
| 2010-03-12 | 2010-03-10 | 86.048 | 321,665 | +937 | 2.28% | 27,678,559 |
| 2010-03-11 | 2010-03-09 | 86.048 | 320,728 | -1,647 | 2.27% | 27,597,933 |
| 2010-03-10 | 2010-03-08 | 84.469 | 322,375 | -1,140 | 2.28% | 27,230,669 |
| 2010-03-03 | 2010-03-01 | 84.469 | 323,515 | -202 | 2.29% | 27,326,963 |
| 2010-02-23 | 2010-02-19 | 78.943 | 323,717 | +126 | 2.29% | 25,555,165 |
| 2010-02-18 | 2010-02-12 | 78.943 | 323,591 | +254 | 2.29% | 25,545,218 |
| 2010-02-17 | 2010-02-11 | 79.732 | 323,337 | +2,406 | 2.29% | 25,780,418 |
| 2010-02-12 | 2010-02-10 | 78.153 | 320,931 | +1,267 | 2.27% | 25,081,877 |
| 2010-02-11 | 2010-02-09 | 78.153 | 319,664 | -633 | 2.26% | 24,982,857 |
| 2010-02-10 | 2010-02-08 | 78.943 | 320,297 | +126 | 2.27% | 25,285,180 |
| 2010-02-09 | 2010-02-05 | 80.522 | 320,171 | +634 | 2.27% | 25,780,738 |
| 2010-02-05 | 2010-02-03 | 83.679 | 319,537 | -1,900 | 2.26% | 26,738,694 |
| 2010-02-03 | 2010-02-01 | 82.101 | 321,437 | +253 | 2.28% | 26,390,182 |
| 2010-02-02 | 2010-01-29 | 79.732 | 321,184 | +1,545 | 2.27% | 25,608,754 |
| 2010-02-01 | 2010-01-28 | 81.311 | 319,639 | +1,394 | 2.26% | 25,990,232 |
| 2010-01-28 | 2010-01-26 | 80.522 | 318,245 | +1,368 | 2.25% | 25,625,653 |
| 2010-01-27 | 2010-01-25 | 83.679 | 316,877 | +2,280 | 2.24% | 26,516,107 |
| 2010-01-26 | 2010-01-22 | 84.469 | 314,597 | +6,815 | 2.23% | 26,573,669 |
| 2010-01-25 | 2010-01-21 | 86.048 | 307,782 | -253 | 2.18% | 26,483,958 |
| 2010-01-22 | 2010-01-20 | 87.627 | 308,035 | +25 | 2.18% | 26,992,072 |
| 2010-01-21 | 2010-01-19 | 89.205 | 308,010 | +253 | 2.18% | 27,476,185 |
| 2010-01-20 | 2010-01-18 | 89.205 | 307,757 | -481 | 2.18% | 27,453,616 |
| 2010-01-19 | 2010-01-15 | 84.469 | 308,238 | +101 | 2.18% | 26,036,532 |
| 2010-01-18 | 2010-01-14 | 87.627 | 308,137 | -1,646 | 2.18% | 27,001,010 |
| 2010-01-15 | 2010-01-13 | 86.048 | 309,783 | -3,218 | 2.19% | 26,656,140 |
| 2010-01-14 | 2010-01-12 | 89.995 | 313,001 | -9,551 | 2.22% | 28,168,502 |
| 2010-01-13 | 2010-01-11 | 79.732 | 322,552 | -177 | 2.28% | 25,717,828 |
| 2010-01-12 | 2010-01-08 | 79.732 | 322,729 | -3,497 | 2.29% | 25,731,941 |
| 2010-01-11 | 2010-01-07 | 77.364 | 326,226 | +1,520 | 2.31% | 25,238,168 |
| 2010-01-07 | 2010-01-05 | 77.364 | 324,706 | +634 | 2.30% | 25,120,574 |
| 2010-01-06 | 2010-01-04 | 75.785 | 324,072 | -253 | 2.30% | 24,559,862 |
| 2010-01-05 | 2009-12-31 | 74.996 | 324,325 | +2,685 | 2.30% | 24,323,004 |
| 2009-12-30 | 2009-12-28 | 74.206 | 321,640 | +633 | 2.28% | 23,867,728 |
| 2009-12-29 | 2009-12-24 | 73.417 | 321,007 | +254 | 2.27% | 23,567,343 |
| 2009-12-22 | 2009-12-18 | 74.996 | 320,753 | -254 | 2.27% | 24,055,119 |
| 2009-12-21 | 2009-12-17 | 75.785 | 321,007 | -253 | 2.27% | 24,327,580 |
| 2009-12-11 | 2009-12-09 | 75.785 | 321,260 | -2,483 | 2.28% | 24,346,754 |
| 2009-12-10 | 2009-12-08 | 77.364 | 323,743 | +254 | 2.29% | 25,046,073 |
| 2009-12-09 | 2009-12-07 | 77.364 | 323,489 | -127 | 2.29% | 25,026,422 |
| 2009-12-08 | 2009-12-04 | 78.153 | 323,616 | +836 | 2.29% | 25,291,719 |
| 2009-12-07 | 2009-12-03 | 76.575 | 322,780 | -127 | 2.29% | 24,716,759 |
| 2009-12-04 | 2009-12-02 | 76.575 | 322,907 | -2,280 | 2.29% | 24,726,484 |
| 2009-12-03 | 2009-12-01 | 80.522 | 325,187 | -4,433 | 2.30% | 26,184,635 |
| 2009-12-01 | 2009-11-27 | 70.259 | 329,620 | +50 | 2.33% | 23,158,836 |
| 2009-11-27 | 2009-11-25 | 72.627 | 329,570 | -253 | 2.33% | 23,935,840 |
| 2009-11-23 | 2009-11-19 | 73.417 | 329,823 | +253 | 2.34% | 24,214,587 |
| 2009-11-20 | 2009-11-18 | 73.417 | 329,570 | -1,621 | 2.33% | 24,196,012 |
| 2009-11-19 | 2009-11-17 | 70.259 | 331,191 | -1,774 | 2.35% | 23,269,214 |
| 2009-11-18 | 2009-11-16 | 71.049 | 332,965 | -253 | 2.36% | 23,656,706 |
| 2009-11-13 | 2009-11-11 | 71.838 | 333,218 | +633 | 2.36% | 23,937,733 |
| 2009-11-12 | 2009-11-10 | 70.259 | 332,585 | +760 | 2.36% | 23,367,155 |
| 2009-11-10 | 2009-11-06 | 71.049 | 331,825 | -1,570 | 2.35% | 23,575,710 |
| 2009-11-09 | 2009-11-05 | 69.470 | 333,395 | +1,013 | 2.36% | 23,160,873 |
| 2009-11-06 | 2009-11-04 | 68.680 | 332,382 | -4,332 | 2.35% | 22,828,108 |
| 2009-11-05 | 2009-11-03 | 67.891 | 336,714 | +431 | 2.39% | 22,859,820 |
| 2009-11-04 | 2009-11-02 | 67.101 | 336,283 | +76 | 2.38% | 22,565,087 |
| 2009-11-02 | 2009-10-29 | 67.101 | 336,207 | +608 | 2.38% | 22,559,987 |
| 2009-10-30 | 2009-10-28 | 68.680 | 335,599 | +633 | 2.38% | 23,049,053 |
| 2009-10-29 | 2009-10-27 | 68.680 | 334,966 | +988 | 2.37% | 23,005,578 |
| 2009-10-23 | 2009-10-21 | 68.680 | 333,978 | +1,140 | 2.37% | 22,937,722 |
| 2009-10-22 | 2009-10-20 | 72.627 | 332,838 | -25 | 2.36% | 24,173,187 |
| 2009-10-21 | 2009-10-19 | 74.206 | 332,863 | -887 | 2.36% | 24,700,546 |
| 2009-10-20 | 2009-10-16 | 74.206 | 333,750 | -507 | 2.36% | 24,766,367 |
| 2009-10-19 | 2009-10-15 | 71.838 | 334,257 | -582 | 2.37% | 24,012,373 |
| 2009-10-15 | 2009-10-13 | 71.049 | 334,839 | +633 | 2.37% | 23,789,851 |
| 2009-10-13 | 2009-10-09 | 72.627 | 334,206 | -887 | 2.37% | 24,272,541 |
| 2009-10-12 | 2009-10-08 | 71.838 | 335,093 | -1,013 | 2.37% | 24,072,429 |
| 2009-10-09 | 2009-10-07 | 68.680 | 336,106 | +633 | 2.38% | 23,083,874 |
| 2009-10-02 | 2009-09-29 | 67.101 | 335,473 | -1,647 | 2.38% | 22,510,735 |
| 2009-09-30 | 2009-09-28 | 65.523 | 337,120 | +1,267 | 2.39% | 22,088,986 |
| 2009-09-28 | 2009-09-24 | 66.312 | 335,853 | -3,547 | 2.38% | 22,271,101 |
| 2009-09-25 | 2009-09-23 | 68.680 | 339,400 | -633 | 2.40% | 23,310,107 |
| 2009-09-17 | 2009-09-15 | 67.101 | 340,033 | +253 | 2.41% | 22,816,718 |
| 2009-09-15 | 2009-09-11 | 71.838 | 339,780 | -126 | 2.41% | 24,409,134 |
| 2009-09-14 | 2009-09-10 | 67.101 | 339,906 | -127 | 2.41% | 22,808,196 |
| 2009-09-11 | 2009-09-09 | 67.101 | 340,033 | +887 | 2.41% | 22,816,718 |
| 2009-09-09 | 2009-09-07 | 67.891 | 339,146 | +2,533 | 2.40% | 23,024,930 |
| 2009-09-08 | 2009-09-04 | 68.680 | 336,613 | -380 | 2.38% | 23,118,695 |
| 2009-09-07 | 2009-09-03 | 70.259 | 336,993 | -1,140 | 2.39% | 23,676,858 |
| 2009-09-04 | 2009-09-02 | 66.312 | 338,133 | +127 | 2.40% | 22,422,293 |
| 2009-09-03 | 2009-09-01 | 63.944 | 338,006 | +76 | 2.39% | 21,613,376 |
| 2009-09-02 | 2009-08-31 | 64.733 | 337,930 | +760 | 2.39% | 21,875,288 |
| 2009-09-01 | 2009-08-28 | 66.312 | 337,170 | +253 | 2.39% | 22,358,434 |
| 2009-08-31 | 2009-08-27 | 68.680 | 336,917 | +9,247 | 2.39% | 23,139,574 |
| 2009-08-28 | 2009-08-26 | 74.206 | 327,670 | -1,900 | 2.32% | 24,315,192 |
| 2009-08-27 | 2009-08-25 | 74.206 | 329,570 | -2,533 | 2.33% | 24,456,184 |
| 2009-08-26 | 2009-08-24 | 74.996 | 332,103 | -1,267 | 2.35% | 24,906,321 |
| 2009-08-24 | 2009-08-20 | 74.996 | 333,370 | +1,267 | 2.36% | 25,001,341 |
| 2009-08-21 | 2009-08-19 | 71.838 | 332,103 | -1,267 | 2.35% | 23,857,634 |
| 2009-08-19 | 2009-08-17 | 72.627 | 333,370 | +380 | 2.36% | 24,211,824 |
| 2009-08-18 | 2009-08-14 | 78.153 | 332,990 | -507 | 2.36% | 26,024,330 |
| 2009-08-17 | 2009-08-13 | 78.943 | 333,497 | -1,393 | 2.36% | 26,327,226 |
| 2009-08-14 | 2009-08-12 | 79.732 | 334,890 | -4,358 | 2.37% | 26,701,566 |
| 2009-08-13 | 2009-08-11 | 79.732 | 339,248 | -506 | 2.40% | 27,049,039 |
| 2009-08-12 | 2009-08-10 | 77.364 | 339,754 | -127 | 2.41% | 26,284,749 |
| 2009-08-10 | 2009-08-06 | 78.153 | 339,881 | -633 | 2.41% | 26,562,886 |
| 2009-08-07 | 2009-08-05 | 78.943 | 340,514 | +253 | 2.41% | 26,881,169 |
| 2009-08-06 | 2009-08-04 | 78.943 | 340,261 | -1,697 | 2.41% | 26,861,196 |
| 2009-08-05 | 2009-08-03 | 80.522 | 341,958 | -2,281 | 2.42% | 27,535,066 |
| 2009-08-04 | 2009-07-31 | 81.311 | 344,239 | -2,432 | 2.44% | 27,990,488 |
| 2009-08-03 | 2009-07-30 | 82.101 | 346,671 | -1,342 | 2.46% | 28,461,909 |
| 2009-07-31 | 2009-07-29 | 79.732 | 348,013 | +2,280 | 2.47% | 27,747,893 |
| 2009-07-30 | 2009-07-28 | 82.101 | 345,733 | -5,498 | 2.45% | 28,384,899 |
| 2009-07-29 | 2009-07-27 | 77.364 | 351,231 | -17,861 | 2.49% | 27,172,656 |
| 2009-07-27 | 2009-07-23 | 72.627 | 369,092 | -507 | 2.61% | 26,806,223 |
| 2009-07-24 | 2009-07-22 | 72.627 | 369,599 | -2,280 | 2.62% | 26,843,046 |
| 2009-07-22 | 2009-07-20 | 72.627 | 371,879 | -2,787 | 2.63% | 27,008,636 |
| 2009-07-21 | 2009-07-17 | 70.259 | 374,666 | -2,406 | 2.65% | 26,323,732 |
| 2009-07-20 | 2009-07-16 | 66.312 | 377,072 | -7,018 | 2.67% | 25,004,418 |
| 2009-07-17 | 2009-07-15 | 65.523 | 384,090 | -507 | 2.72% | 25,166,584 |
| 2009-07-16 | 2009-07-14 | 65.523 | 384,597 | +507 | 2.72% | 25,199,804 |
| 2009-07-15 | 2009-07-13 | 64.733 | 384,090 | -254 | 2.72% | 24,863,372 |
| 2009-07-14 | 2009-07-10 | 64.733 | 384,344 | -760 | 2.72% | 24,879,814 |
| 2009-07-13 | 2009-07-09 | 65.523 | 385,104 | +938 | 2.73% | 25,233,024 |
| 2009-07-10 | 2009-07-08 | 63.154 | 384,166 | +431 | 2.72% | 24,261,748 |
| 2009-07-09 | 2009-07-07 | 63.944 | 383,735 | +1,266 | 2.72% | 24,537,460 |
| 2009-07-08 | 2009-07-06 | 64.733 | 382,469 | +178 | 2.71% | 24,758,439 |
| 2009-07-07 | 2009-07-03 | 63.944 | 382,291 | +1,140 | 2.71% | 24,445,125 |
| 2009-07-06 | 2009-07-02 | 63.154 | 381,151 | +2,533 | 2.70% | 24,071,338 |
| 2009-07-03 | 2009-06-30 | 64.733 | 378,618 | -1,900 | 2.68% | 24,509,152 |
| 2009-07-02 | 2009-06-29 | 66.312 | 380,518 | +633 | 2.70% | 25,232,929 |
| 2009-06-30 | 2009-06-26 | 67.101 | 379,885 | -101 | 2.69% | 25,490,846 |
| 2009-06-29 | 2009-06-25 | 67.891 | 379,986 | -2,913 | 2.69% | 25,797,595 |
| 2009-06-26 | 2009-06-24 | 67.101 | 382,899 | -254 | 2.71% | 25,693,090 |
| 2009-06-25 | 2009-06-23 | 66.312 | 383,153 | -3,420 | 2.71% | 25,407,661 |
| 2009-06-24 | 2009-06-22 | 69.470 | 386,573 | +2,153 | 2.74% | 26,855,137 |
| 2009-06-23 | 2009-06-19 | 71.049 | 384,420 | -2,584 | 2.72% | 27,312,513 |
| 2009-06-22 | 2009-06-18 | 64.733 | 387,004 | -633 | 2.74% | 25,052,004 |
| 2009-06-19 | 2009-06-17 | 65.523 | 387,637 | +583 | 2.75% | 25,398,993 |
| 2009-06-18 | 2009-06-16 | 65.523 | 387,054 | +3,319 | 2.74% | 25,360,793 |
| 2009-06-17 | 2009-06-15 | 66.312 | 383,735 | -1,951 | 2.72% | 25,446,255 |
| 2009-06-16 | 2009-06-12 | 69.470 | 385,686 | +1,064 | 2.73% | 26,793,517 |
| 2009-06-15 | 2009-06-11 | 71.049 | 384,622 | -254 | 2.72% | 27,326,865 |
| 2009-06-12 | 2009-06-10 | 70.259 | 384,876 | +3,167 | 2.73% | 27,041,079 |
| 2009-06-11 | 2009-06-09 | 71.049 | 381,709 | -1,444 | 2.70% | 27,119,900 |
| 2009-06-10 | 2009-06-08 | 76.575 | 383,153 | -887 | 2.71% | 29,339,799 |
| 2009-06-09 | 2009-06-05 | 76.575 | 384,040 | -8,208 | 2.72% | 29,407,721 |
| 2009-06-08 | 2009-06-04 | 76.575 | 392,248 | +51 | 2.78% | 30,036,246 |
| 2009-06-05 | 2009-06-03 | 77.364 | 392,197 | +16,493 | 2.78% | 30,341,952 |
| 2009-06-04 | 2009-06-02 | 72.627 | 375,704 | -13,732 | 2.66% | 27,286,436 |
| 2009-06-03 | 2009-06-01 | 67.891 | 389,436 | -3,065 | 2.76% | 26,439,164 |
| 2009-06-02 | 2009-05-29 | 67.891 | 392,501 | +177 | 2.78% | 26,647,250 |
| 2009-06-01 | 2009-05-27 | 67.101 | 392,324 | +1,064 | 2.78% | 26,325,521 |
| 2009-05-29 | 2009-05-26 | 70.259 | 391,260 | +6,131 | 2.77% | 27,489,613 |
| 2009-05-27 | 2009-05-25 | 67.891 | 385,129 | -1,267 | 2.73% | 26,146,758 |
| 2009-05-26 | 2009-05-22 | 67.891 | 386,396 | -582 | 2.74% | 26,232,776 |
| 2009-05-25 | 2009-05-21 | 71.838 | 386,978 | -3,699 | 2.74% | 27,799,747 |
| 2009-05-22 | 2009-05-20 | 71.838 | 390,677 | -38,762 | 2.77% | 28,065,476 |
| 2009-05-21 | 2009-05-19 | 69.470 | 429,439 | -13,783 | 3.04% | 29,833,028 |
| 2009-05-20 | 2009-05-18 | 62.365 | 443,222 | +1,141 | 3.14% | 27,641,498 |
| 2009-05-19 | 2009-05-15 | 61.575 | 442,081 | -1,014 | 3.13% | 27,221,348 |
| 2009-05-18 | 2009-05-14 | 62.365 | 443,095 | -1,647 | 3.14% | 27,633,578 |
| 2009-05-15 | 2009-05-13 | 64.733 | 444,742 | -4,864 | 3.15% | 28,789,570 |
| 2009-05-14 | 2009-05-12 | 66.312 | 449,606 | -5,396 | 3.19% | 29,814,296 |
| 2009-05-13 | 2009-05-11 | 64.901 | 455,002 | -59,214 | 3.22% | 29,530,156 |
| 2009-05-12 | 2009-05-08 | 62.785 | 514,216 | -3,912 | 3.26% | 32,284,956 |
| 2009-05-11 | 2009-05-07 | 63.490 | 518,128 | -142 | 3.28% | 32,896,082 |
| 2009-05-08 | 2009-05-06 | 61.374 | 518,270 | -8,902 | 3.28% | 31,808,261 |
| 2009-05-07 | 2009-05-05 | 59.963 | 527,172 | -8,477 | 3.34% | 31,610,828 |
| 2009-05-06 | 2009-05-04 | 58.552 | 535,649 | -1,984 | 3.39% | 31,363,390 |
| 2009-05-05 | 2009-04-30 | 57.141 | 537,633 | +16,301 | 3.40% | 30,721,014 |
| 2009-05-04 | 2009-04-29 | 56.436 | 521,332 | -4,110 | 3.30% | 29,421,782 |
| 2009-04-30 | 2009-04-28 | 54.319 | 525,442 | -851 | 3.33% | 28,541,718 |
| 2009-04-29 | 2009-04-27 | 56.436 | 526,293 | -709 | 3.34% | 29,701,760 |
| 2009-04-28 | 2009-04-24 | 59.258 | 527,002 | -283 | 3.34% | 31,228,862 |
| 2009-04-27 | 2009-04-23 | 59.258 | 527,285 | -5,670 | 3.34% | 31,245,632 |
| 2009-04-24 | 2009-04-22 | 56.436 | 532,955 | -8,647 | 3.38% | 30,077,735 |
| 2009-04-23 | 2009-04-21 | 58.552 | 541,602 | -8,222 | 3.43% | 31,711,951 |
| 2009-04-22 | 2009-04-20 | 60.668 | 549,824 | -10,292 | 3.48% | 33,356,982 |
| 2009-04-21 | 2009-04-17 | 57.141 | 560,116 | -4,621 | 3.55% | 32,005,720 |
| 2009-04-20 | 2009-04-16 | 57.141 | 564,737 | -765 | 3.58% | 32,269,770 |
| 2009-04-17 | 2009-04-15 | 57.847 | 565,502 | -2,438 | 3.58% | 32,712,415 |
| 2009-04-16 | 2009-04-14 | 55.730 | 567,940 | +2,041 | 3.60% | 31,651,490 |
| 2009-04-15 | 2009-04-09 | 55.730 | 565,899 | -1,559 | 3.59% | 31,537,744 |
| 2009-04-14 | 2009-04-08 | 54.319 | 567,458 | -2,665 | 3.60% | 30,824,004 |
| 2009-04-09 | 2009-04-07 | 56.436 | 570,123 | -1,928 | 3.61% | 32,175,341 |
| 2009-04-08 | 2009-04-06 | 53.614 | 572,051 | -7,315 | 3.63% | 30,669,942 |
| 2009-04-07 | 2009-04-03 | 54.319 | 579,366 | -312 | 3.67% | 31,470,840 |
| 2009-04-06 | 2009-04-02 | 55.025 | 579,678 | -1,616 | 3.67% | 31,896,720 |
| 2009-04-03 | 2009-04-01 | 55.730 | 581,294 | -23,219 | 3.68% | 32,395,713 |
| 2009-04-02 | 2009-03-31 | 47.970 | 604,513 | -737 | 3.83% | 28,998,742 |
| 2009-04-01 | 2009-03-30 | 47.265 | 605,250 | -964 | 3.84% | 28,607,125 |
| 2009-03-31 | 2009-03-27 | 45.854 | 606,214 | -142 | 3.84% | 27,797,384 |
| 2009-03-30 | 2009-03-26 | 46.560 | 606,356 | -2,636 | 3.83% | 28,231,647 |
| 2009-03-27 | 2009-03-25 | 43.738 | 608,992 | -2,495 | 3.85% | 26,635,931 |
| 2009-03-25 | 2009-03-23 | 43.032 | 611,487 | -284 | 3.86% | 26,313,685 |
| 2009-03-19 | 2009-03-17 | 40.916 | 611,771 | +652 | 3.87% | 25,031,189 |
| 2009-03-18 | 2009-03-16 | 42.327 | 611,119 | +709 | 3.86% | 25,866,737 |
| 2009-03-13 | 2009-03-11 | 41.621 | 610,410 | +992 | 3.86% | 25,406,115 |
| 2009-03-10 | 2009-03-06 | 39.505 | 609,418 | -28 | 3.85% | 24,075,090 |
| 2009-03-06 | 2009-03-04 | 41.621 | 609,446 | -28 | 3.85% | 25,365,992 |
| 2009-03-04 | 2009-03-02 | 41.621 | 609,474 | -1,418 | 3.85% | 25,367,157 |
| 2009-03-03 | 2009-02-27 | 39.505 | 610,892 | -709 | 3.86% | 24,133,320 |
| 2009-02-26 | 2009-02-24 | 40.916 | 611,601 | -2,665 | 3.86% | 25,024,234 |
| 2009-02-25 | 2009-02-23 | 41.621 | 614,266 | -1,020 | 3.88% | 25,566,607 |
| 2009-02-23 | 2009-02-19 | 41.621 | 615,286 | -29 | 3.89% | 25,609,061 |
| 2009-02-20 | 2009-02-18 | 41.621 | 615,315 | +426 | 3.89% | 25,610,268 |
| 2009-02-19 | 2009-02-17 | 42.327 | 614,889 | -1,560 | 3.89% | 26,026,309 |
| 2009-02-18 | 2009-02-16 | 39.505 | 616,449 | -141 | 3.90% | 24,352,850 |
| 2009-02-17 | 2009-02-13 | 37.389 | 616,590 | -1,418 | 3.90% | 23,053,504 |
| 2009-02-13 | 2009-02-11 | 35.978 | 618,008 | -255 | 3.91% | 22,234,577 |
| 2009-02-10 | 2009-02-06 | 35.978 | 618,263 | +5,670 | 3.91% | 22,243,752 |
| 2009-02-09 | 2009-02-05 | 35.272 | 612,593 | +1,418 | 3.87% | 21,607,605 |
| 2009-02-06 | 2009-02-04 | 35.272 | 611,175 | +2,891 | 3.86% | 21,557,589 |
| 2009-02-02 | 2009-01-29 | 35.272 | 608,284 | +1,418 | 3.84% | 21,455,617 |
| 2009-01-23 | 2009-01-21 | 35.272 | 606,866 | +2,693 | 3.83% | 21,405,601 |
| 2009-01-21 | 2009-01-19 | 36.683 | 604,173 | +766 | 3.82% | 22,163,037 |
| 2009-01-19 | 2009-01-15 | 39.505 | 603,407 | -29 | 3.81% | 23,837,625 |
| 2009-01-15 | 2009-01-13 | 38.094 | 603,436 | +199 | 3.81% | 22,987,386 |
| 2009-01-14 | 2009-01-12 | 39.505 | 603,237 | -1,418 | 3.81% | 23,830,909 |
| 2009-01-12 | 2009-01-08 | 42.327 | 604,655 | -1,417 | 3.82% | 25,593,136 |
| 2009-01-09 | 2009-01-07 | 45.149 | 606,072 | -17,436 | 3.83% | 27,363,321 |
| 2009-01-08 | 2009-01-06 | 36.683 | 623,508 | +1,248 | 3.94% | 22,872,307 |
| 2009-01-07 | 2009-01-05 | 36.683 | 622,260 | +396 | 3.93% | 22,826,527 |
| 2009-01-06 | 2009-01-02 | 38.094 | 621,864 | +709 | 3.93% | 23,689,385 |
| 2009-01-05 | 2008-12-31 | 38.094 | 621,155 | +1,389 | 3.93% | 23,662,376 |
| 2009-01-02 | 2008-12-29 | 35.978 | 619,766 | +29 | 3.92% | 22,297,826 |
| 2008-12-30 | 2008-12-24 | 34.567 | 619,737 | +28 | 3.92% | 21,422,399 |
| 2008-12-29 | 2008-12-22 | 35.272 | 619,709 | +1,701 | 3.92% | 21,858,604 |
| 2008-12-23 | 2008-12-19 | 37.389 | 618,008 | +2,212 | 3.91% | 23,106,522 |
| 2008-12-22 | 2008-12-18 | 42.327 | 615,796 | +28 | 3.89% | 26,064,699 |
| 2008-12-19 | 2008-12-17 | 40.916 | 615,768 | +425 | 3.89% | 25,194,730 |
| 2008-12-18 | 2008-12-16 | 40.916 | 615,343 | -2,155 | 3.89% | 25,177,341 |
| 2008-12-17 | 2008-12-15 | 39.505 | 617,498 | +114 | 3.90% | 24,394,290 |
| 2008-12-16 | 2008-12-12 | 37.389 | 617,384 | -1,106 | 3.90% | 23,083,191 |
| 2008-12-12 | 2008-12-10 | 38.800 | 618,490 | -1,701 | 3.91% | 23,997,167 |
| 2008-12-11 | 2008-12-09 | 35.272 | 620,191 | +1,418 | 3.92% | 21,875,605 |
| 2008-12-10 | 2008-12-08 | 35.272 | 618,773 | +1,672 | 3.91% | 21,825,589 |
| 2008-11-28 | 2008-11-26 | 40.210 | 617,101 | -255 | 3.90% | 24,813,939 |
| 2008-11-25 | 2008-11-21 | 36.683 | 617,356 | +85 | 3.90% | 22,646,632 |
| 2008-11-24 | 2008-11-20 | 37.389 | 617,271 | +284 | 3.90% | 23,078,966 |
| 2008-11-21 | 2008-11-19 | 39.505 | 616,987 | +2,126 | 3.90% | 24,374,103 |
| 2008-11-20 | 2008-11-18 | 39.505 | 614,861 | +142 | 3.89% | 24,290,116 |
| 2008-11-14 | 2008-11-12 | 42.327 | 614,719 | -2,835 | 3.88% | 26,019,113 |
| 2008-11-10 | 2008-11-06 | 38.800 | 617,554 | -5,245 | 3.90% | 23,960,851 |
| 2008-11-07 | 2008-11-05 | 42.327 | 622,799 | -3,657 | 3.94% | 26,361,114 |
| 2008-11-06 | 2008-11-04 | 43.032 | 626,456 | -1,191 | 3.96% | 26,957,835 |
| 2008-11-03 | 2008-10-30 | 40.210 | 627,647 | -7,116 | 3.97% | 25,237,999 |
| 2008-10-31 | 2008-10-29 | 31.745 | 634,763 | -114 | 4.01% | 20,150,634 |
| 2008-10-29 | 2008-10-27 | 27.865 | 634,877 | +454 | 4.01% | 17,690,956 |
| 2008-10-28 | 2008-10-24 | 28.923 | 634,423 | +1,304 | 4.01% | 18,349,633 |
| 2008-10-27 | 2008-10-23 | 28.923 | 633,119 | +2,835 | 4.00% | 18,311,917 |
| 2008-10-24 | 2008-10-22 | 28.218 | 630,284 | +4,253 | 3.98% | 17,785,287 |
| 2008-10-23 | 2008-10-21 | 32.098 | 626,031 | +1,417 | 3.96% | 20,094,252 |
| 2008-10-22 | 2008-10-20 | 33.861 | 624,614 | +284 | 3.95% | 21,150,350 |
| 2008-10-21 | 2008-10-17 | 33.861 | 624,330 | +2,608 | 3.95% | 21,140,733 |
| 2008-10-20 | 2008-10-16 | 33.861 | 621,722 | +1,418 | 3.93% | 21,052,423 |
| 2008-10-17 | 2008-10-15 | 35.978 | 620,304 | +1,417 | 3.92% | 22,317,182 |
| 2008-10-16 | 2008-10-14 | 38.800 | 618,887 | -141 | 3.91% | 24,012,571 |
| 2008-10-15 | 2008-10-13 | 36.683 | 619,028 | +850 | 3.91% | 22,707,966 |
| 2008-10-14 | 2008-10-10 | 35.272 | 618,178 | +1,503 | 3.91% | 21,804,602 |
| 2008-10-13 | 2008-10-09 | 38.800 | 616,675 | +680 | 3.90% | 23,926,746 |
| 2008-10-10 | 2008-10-08 | 34.920 | 615,995 | +3,204 | 3.89% | 21,510,326 |
| 2008-10-08 | 2008-10-03 | 37.389 | 612,791 | +4,252 | 3.87% | 22,911,465 |
| 2008-10-06 | 2008-10-02 | 40.916 | 608,539 | +7,853 | 3.85% | 24,898,949 |
| 2008-10-03 | 2008-09-30 | 40.916 | 600,686 | +1,418 | 3.80% | 24,577,636 |
| 2008-10-02 | 2008-09-29 | 42.327 | 599,268 | +822 | 3.79% | 25,365,121 |
| 2008-09-30 | 2008-09-26 | 44.443 | 598,446 | +567 | 3.78% | 26,596,845 |
| 2008-09-23 | 2008-09-19 | 45.854 | 597,879 | -3,118 | 3.78% | 27,415,190 |
| 2008-09-22 | 2008-09-18 | 45.854 | 600,997 | +595 | 3.80% | 27,558,163 |
| 2008-09-19 | 2008-09-17 | 45.149 | 600,402 | +2,835 | 3.79% | 27,107,328 |
| 2008-09-18 | 2008-09-16 | 47.265 | 597,567 | +567 | 3.78% | 28,243,988 |
| 2008-09-17 | 2008-09-12 | 49.381 | 597,000 | -1,417 | 3.77% | 29,480,645 |
| 2008-09-16 | 2008-09-11 | 47.970 | 598,417 | +425 | 3.78% | 28,706,315 |
| 2008-09-11 | 2008-09-09 | 47.970 | 597,992 | +8,789 | 3.78% | 28,685,927 |
| 2008-09-10 | 2008-09-08 | 48.676 | 589,203 | +2,041 | 3.72% | 28,679,967 |
| 2008-09-09 | 2008-09-05 | 48.676 | 587,162 | +312 | 3.71% | 28,580,620 |
| 2008-09-08 | 2008-09-04 | 56.436 | 586,850 | -3,743 | 3.71% | 33,119,342 |
| 2008-09-05 | 2008-09-03 | 56.436 | 590,593 | +709 | 3.73% | 33,330,581 |
| 2008-09-04 | 2008-09-02 | 60.668 | 589,884 | -850 | 3.73% | 35,787,361 |
| 2008-09-03 | 2008-09-01 | 64.196 | 590,734 | -1,276 | 3.73% | 37,922,588 |
| 2008-09-02 | 2008-08-29 | 64.901 | 592,010 | -1,503 | 3.74% | 38,422,134 |
| 2008-08-28 | 2008-08-26 | 62.785 | 593,513 | +426 | 3.75% | 37,263,603 |
| 2008-08-27 | 2008-08-25 | 67.017 | 593,087 | -1,787 | 3.75% | 39,747,207 |
| 2008-08-26 | 2008-08-21 | 65.607 | 594,874 | +171 | 3.76% | 39,027,663 |
| 2008-08-25 | 2008-08-20 | 69.839 | 594,703 | +283 | 3.76% | 41,533,634 |
| 2008-08-18 | 2008-08-14 | 74.072 | 594,420 | -142 | 3.76% | 44,029,862 |
| 2008-08-15 | 2008-08-13 | 74.072 | 594,562 | +993 | 3.76% | 44,040,380 |
| 2008-08-14 | 2008-08-12 | 73.367 | 593,569 | -794 | 3.75% | 43,548,095 |
| 2008-08-13 | 2008-08-11 | 68.428 | 594,363 | -1,078 | 3.76% | 40,671,305 |
| 2008-08-12 | 2008-08-08 | 70.545 | 595,441 | +284 | 3.76% | 42,005,228 |
| 2008-08-11 | 2008-08-07 | 74.072 | 595,157 | -1,956 | 3.76% | 44,084,453 |
| 2008-08-08 | 2008-08-05 | 79.010 | 597,113 | -29 | 3.77% | 47,177,960 |
| 2008-08-07 | 2008-08-04 | 79.010 | 597,142 | +2,977 | 3.77% | 47,180,251 |
| 2008-08-05 | 2008-08-01 | 82.537 | 594,165 | +255 | 3.75% | 49,040,799 |
| 2008-08-04 | 2008-07-31 | 81.832 | 593,910 | -56 | 3.75% | 48,600,779 |
| 2008-08-01 | 2008-07-30 | 83.243 | 593,966 | -454 | 3.75% | 49,443,385 |
| 2008-07-31 | 2008-07-29 | 81.832 | 594,420 | -312 | 3.76% | 48,642,514 |
| 2008-07-29 | 2008-07-25 | 86.065 | 594,732 | -6,039 | 3.75% | 51,185,358 |
| 2008-07-28 | 2008-07-24 | 81.832 | 600,771 | -1,219 | 3.78% | 49,162,228 |
| 2008-07-25 | 2008-07-23 | 83.243 | 601,990 | +142 | 3.79% | 50,111,326 |
| 2008-07-24 | 2008-07-22 | 79.716 | 601,848 | -1,729 | 3.79% | 47,976,645 |
| 2008-07-23 | 2008-07-21 | 83.948 | 603,577 | -85 | 3.80% | 50,669,224 |
| 2008-07-22 | 2008-07-18 | 86.770 | 603,662 | +226 | 3.80% | 52,379,766 |
| 2008-07-21 | 2008-07-17 | 87.475 | 603,436 | -283 | 3.80% | 52,785,849 |
| 2008-07-18 | 2008-07-16 | 87.475 | 603,719 | -1,418 | 3.80% | 52,810,604 |
| 2008-07-17 | 2008-07-15 | 91.003 | 605,137 | -708 | 3.81% | 55,069,106 |
| 2008-07-15 | 2008-07-11 | 91.003 | 605,845 | -1,418 | 3.82% | 55,133,536 |
| 2008-07-11 | 2008-07-09 | 91.708 | 607,263 | -2,126 | 3.83% | 55,690,970 |
| 2008-07-10 | 2008-07-08 | 90.297 | 609,389 | -709 | 3.84% | 55,026,158 |
| 2008-07-09 | 2008-07-07 | 91.003 | 610,098 | -142 | 3.84% | 55,520,570 |
| 2008-07-08 | 2008-07-04 | 91.003 | 610,240 | -1,417 | 3.84% | 55,533,493 |
| 2008-07-07 | 2008-07-03 | 91.708 | 611,657 | +3,657 | 3.85% | 56,093,935 |
| 2008-07-04 | 2008-07-02 | 93.824 | 608,000 | -709 | 3.83% | 57,045,295 |
| 2008-07-03 | 2008-06-30 | 95.235 | 608,709 | -425 | 3.83% | 57,970,640 |
| 2008-07-02 | 2008-06-27 | 97.352 | 609,134 | -2,126 | 3.84% | 59,300,251 |
| 2008-06-30 | 2008-06-26 | 97.352 | 611,260 | -1,418 | 3.85% | 59,507,221 |
| 2008-06-26 | 2008-06-24 | 95.235 | 612,678 | -709 | 3.85% | 58,348,630 |
| 2008-06-25 | 2008-06-23 | 95.235 | 613,387 | -1,275 | 3.86% | 58,416,152 |
| 2008-06-24 | 2008-06-20 | 98.057 | 614,662 | -1,361 | 3.86% | 60,272,023 |
| 2008-06-23 | 2008-06-19 | 98.763 | 616,023 | -4,111 | 3.87% | 60,840,051 |
| 2008-06-20 | 2008-06-18 | 102.290 | 620,134 | -10,972 | 3.90% | 63,433,424 |
| 2008-06-19 | 2008-06-17 | 98.763 | 631,106 | -9,951 | 3.97% | 62,329,688 |
| 2008-06-18 | 2008-06-16 | 94.530 | 641,057 | -1,758 | 4.03% | 60,599,083 |
| 2008-06-17 | 2008-06-13 | 93.824 | 642,815 | -4,082 | 4.04% | 60,311,794 |
| 2008-06-16 | 2008-06-12 | 93.119 | 646,897 | -851 | 4.07% | 60,238,434 |
| 2008-06-13 | 2008-06-11 | 93.119 | 647,748 | -170 | 4.07% | 60,317,679 |
| 2008-06-12 | 2008-06-10 | 91.708 | 647,918 | -3,119 | 4.07% | 59,419,365 |
| 2008-06-11 | 2008-06-06 | 90.297 | 651,037 | -567 | 4.09% | 58,786,858 |
| 2008-06-10 | 2008-06-05 | 91.708 | 651,604 | -2,183 | 4.10% | 59,757,401 |
| 2008-06-06 | 2008-06-04 | 91.003 | 653,787 | -2,948 | 4.11% | 59,496,388 |
| 2008-06-05 | 2008-06-03 | 94.530 | 656,735 | -255 | 4.13% | 62,081,123 |
| 2008-06-04 | 2008-06-02 | 97.352 | 656,990 | +14,657 | 4.13% | 63,959,116 |
| 2008-06-03 | 2008-05-30 | 98.763 | 642,333 | -3,345 | 4.04% | 63,438,496 |
| 2008-06-02 | 2008-05-29 | 95.941 | 645,678 | -1,219 | 4.06% | 61,946,890 |
| 2008-05-30 | 2008-05-28 | 90.297 | 646,897 | +850 | 4.12% | 58,413,027 |
| 2008-05-29 | 2008-05-27 | 90.297 | 646,047 | +822 | 4.11% | 58,336,275 |
| 2008-05-28 | 2008-05-26 | 91.708 | 645,225 | +539 | 4.10% | 59,172,395 |
| 2008-05-26 | 2008-05-22 | 94.530 | 644,686 | +145,950 | 4.10% | 60,942,132 |
| 2008-05-23 | 2008-05-21 | 93.119 | 498,736 | +709 | 3.17% | 46,441,823 |
| 2008-05-22 | 2008-05-20 | 95.235 | 498,027 | +4,196 | 3.17% | 47,429,797 |
| 2008-05-20 | 2008-05-16 | 101.161 | 493,831 | -1,248 | 3.14% | 49,956,512 |
| 2008-05-19 | 2008-05-15 | 102.519 | 495,079 | -28,318 | 3.15% | 50,755,013 |
| 2008-05-16 | 2008-05-14 | 93.693 | 523,397 | +206 | 3.20% | 49,038,571 |
| 2008-05-15 | 2008-05-13 | 91.656 | 523,191 | +2,504 | 3.20% | 47,953,634 |
| 2008-05-14 | 2008-05-09 | 90.977 | 520,687 | +2,651 | 3.19% | 47,370,615 |
| 2008-05-13 | 2008-05-08 | 90.977 | 518,036 | +1,503 | 3.17% | 47,129,435 |
| 2008-05-09 | 2008-05-07 | 97.766 | 516,533 | +324 | 3.16% | 50,499,614 |
| 2008-05-08 | 2008-05-06 | 98.445 | 516,209 | -2,062 | 3.16% | 50,818,409 |
| 2008-05-07 | 2008-05-05 | 97.766 | 518,271 | -1,031 | 3.17% | 50,669,532 |
| 2008-05-06 | 2008-05-02 | 94.372 | 519,302 | +589 | 3.18% | 49,007,470 |
| 2008-05-05 | 2008-04-30 | 96.409 | 518,713 | -796 | 3.18% | 50,008,401 |
| 2008-05-02 | 2008-04-29 | 96.409 | 519,509 | +1,179 | 3.18% | 50,085,142 |
| 2008-04-30 | 2008-04-28 | 97.766 | 518,330 | -648 | 3.17% | 50,675,300 |
| 2008-04-29 | 2008-04-25 | 94.372 | 518,978 | -737 | 3.18% | 48,976,894 |
| 2008-04-28 | 2008-04-24 | 99.124 | 519,715 | -2,062 | 3.18% | 51,516,411 |
| 2008-04-25 | 2008-04-23 | 101.840 | 521,777 | -1,267 | 3.19% | 53,137,814 |
| 2008-04-23 | 2008-04-21 | 101.840 | 523,044 | -1,060 | 3.20% | 53,266,845 |
| 2008-04-22 | 2008-04-18 | 101.840 | 524,104 | -4,654 | 3.21% | 53,374,795 |
| 2008-04-21 | 2008-04-17 | 95.051 | 528,758 | -59 | 3.24% | 50,258,842 |
| 2008-04-18 | 2008-04-16 | 94.372 | 528,817 | +294 | 3.24% | 49,905,418 |
| 2008-04-17 | 2008-04-15 | 95.051 | 528,523 | +295 | 3.24% | 50,236,505 |
| 2008-04-16 | 2008-04-14 | 95.051 | 528,228 | +1,502 | 3.23% | 50,208,465 |
| 2008-04-15 | 2008-04-11 | 101.161 | 526,726 | -707 | 3.23% | 53,284,208 |
| 2008-04-14 | 2008-04-10 | 101.840 | 527,433 | -736 | 3.23% | 53,713,821 |
| 2008-04-11 | 2008-04-09 | 99.803 | 528,169 | +147 | 3.23% | 52,713,000 |
| 2008-04-10 | 2008-04-08 | 100.482 | 528,022 | +1,620 | 3.23% | 53,056,821 |
| 2008-04-09 | 2008-04-07 | 101.840 | 526,402 | -88 | 3.22% | 53,608,824 |
| 2008-04-07 | 2008-04-02 | 99.803 | 526,490 | -295 | 3.22% | 52,545,430 |
| 2008-04-01 | 2008-03-28 | 105.235 | 526,785 | -442 | 3.23% | 55,436,090 |
| 2008-03-31 | 2008-03-27 | 101.840 | 527,227 | -736 | 3.23% | 53,692,842 |
| 2008-03-28 | 2008-03-26 | 105.235 | 527,963 | -619 | 3.23% | 55,560,056 |
| 2008-03-27 | 2008-03-25 | 103.877 | 528,582 | +118 | 3.24% | 54,907,452 |
| 2008-03-26 | 2008-03-20 | 96.409 | 528,464 | +30 | 3.24% | 50,948,481 |
| 2008-03-20 | 2008-03-18 | 96.409 | 528,434 | -148 | 3.24% | 50,945,589 |
| 2008-03-19 | 2008-03-17 | 98.445 | 528,582 | -29 | 3.24% | 52,036,474 |
| 2008-03-18 | 2008-03-14 | 102.519 | 528,611 | -1,061 | 3.24% | 54,192,681 |
| 2008-03-17 | 2008-03-13 | 103.877 | 529,672 | -1,443 | 3.24% | 55,020,678 |
| 2008-03-14 | 2008-03-12 | 104.556 | 531,115 | -913 | 3.25% | 55,531,164 |
| 2008-03-12 | 2008-03-10 | 102.519 | 532,028 | -1,326 | 3.26% | 54,542,988 |
| 2008-03-11 | 2008-03-07 | 103.198 | 533,354 | +2,357 | 3.27% | 55,041,040 |
| 2008-03-04 | 2008-02-29 | 108.629 | 530,997 | -7,306 | 3.25% | 57,681,898 |
| 2008-03-03 | 2008-02-28 | 104.556 | 538,303 | -736 | 3.30% | 56,282,711 |
| 2008-02-29 | 2008-02-27 | 104.556 | 539,039 | -825 | 3.30% | 56,359,664 |
| 2008-02-28 | 2008-02-26 | 101.840 | 539,864 | -678 | 3.31% | 54,979,795 |
| 2008-02-27 | 2008-02-25 | 101.840 | 540,542 | -58 | 3.31% | 55,048,843 |
| 2008-02-26 | 2008-02-22 | 103.198 | 540,600 | -30 | 3.31% | 55,788,813 |
| 2008-02-21 | 2008-02-19 | 101.161 | 540,630 | -295 | 3.31% | 54,690,753 |
| 2008-02-20 | 2008-02-18 | 101.161 | 540,925 | -736 | 3.31% | 54,720,595 |
| 2008-02-19 | 2008-02-15 | 102.519 | 541,661 | -1,060 | 3.32% | 55,530,554 |
| 2008-02-18 | 2008-02-14 | 101.840 | 542,721 | -1,473 | 3.32% | 55,270,752 |
| 2008-02-15 | 2008-02-13 | 101.161 | 544,194 | -648 | 3.33% | 55,051,291 |
| 2008-02-14 | 2008-02-12 | 102.519 | 544,842 | -884 | 3.34% | 55,856,667 |
| 2008-02-13 | 2008-02-11 | 101.840 | 545,726 | -560 | 3.34% | 55,576,782 |
| 2008-02-12 | 2008-02-06 | 104.556 | 546,286 | -943 | 3.34% | 57,117,380 |
| 2008-02-11 | 2008-02-04 | 102.519 | 547,229 | +2,004 | 3.35% | 56,101,380 |
| 2008-02-05 | 2008-02-01 | 95.051 | 545,225 | -590 | 3.34% | 51,824,043 |
| 2008-02-01 | 2008-01-30 | 95.730 | 545,815 | -883 | 3.34% | 52,250,695 |
| 2008-01-30 | 2008-01-28 | 90.298 | 546,698 | +29 | 3.35% | 49,365,850 |
| 2008-01-28 | 2008-01-24 | 90.977 | 546,669 | -1,001 | 3.35% | 49,734,383 |
| 2008-01-25 | 2008-01-23 | 90.977 | 547,670 | +294 | 3.35% | 49,825,451 |
| 2008-01-24 | 2008-01-22 | 90.298 | 547,376 | +147 | 3.35% | 49,427,072 |
| 2008-01-23 | 2008-01-21 | 98.445 | 547,229 | -29 | 3.35% | 53,872,186 |
| 2008-01-22 | 2008-01-18 | 100.482 | 547,258 | -1,031 | 3.35% | 54,989,697 |
| 2008-01-21 | 2008-01-17 | 97.088 | 548,289 | -442 | 3.36% | 53,232,034 |
| 2008-01-18 | 2008-01-16 | 97.088 | 548,731 | -3,152 | 3.36% | 53,274,947 |
| 2008-01-17 | 2008-01-15 | 97.766 | 551,883 | -59 | 3.38% | 53,955,659 |
| 2008-01-16 | 2008-01-14 | 99.803 | 551,942 | -412 | 3.38% | 55,085,623 |
| 2008-01-15 | 2008-01-11 | 100.482 | 552,354 | +854 | 3.38% | 55,501,754 |
| 2008-01-14 | 2008-01-10 | 102.519 | 551,500 | -736 | 3.38% | 56,539,238 |
| 2008-01-11 | 2008-01-09 | 100.482 | 552,236 | +1,178 | 3.38% | 55,489,897 |
| 2008-01-10 | 2008-01-08 | 98.445 | 551,058 | +766 | 3.37% | 54,249,133 |
| 2008-01-09 | 2008-01-07 | 102.519 | 550,292 | -236 | 3.37% | 56,415,395 |
| 2008-01-08 | 2008-01-04 | 102.519 | 550,528 | -1,060 | 3.37% | 56,439,590 |
| 2008-01-04 | 2008-01-02 | 105.914 | 551,588 | -30 | 3.38% | 58,420,719 |
| 2008-01-03 | 2007-12-31 | 104.556 | 551,618 | +2,828 | 3.38% | 57,674,872 |
| 2008-01-02 | 2007-12-27 | 109.308 | 548,790 | -147 | 3.36% | 59,987,333 |
| 2007-12-28 | 2007-12-24 | 112.024 | 548,937 | +9,132 | 3.37% | 61,494,169 |
| 2007-12-27 | 2007-12-20 | 112.024 | 539,805 | -1,797 | 3.31% | 60,471,165 |
| 2007-12-21 | 2007-12-19 | 109.308 | 541,602 | -737 | 3.32% | 59,201,625 |
| 2007-12-19 | 2007-12-17 | 105.914 | 542,339 | -265 | 3.32% | 57,441,123 |
| 2007-12-18 | 2007-12-14 | 112.024 | 542,604 | -1,561 | 3.33% | 60,784,721 |
| 2007-12-17 | 2007-12-13 | 106.593 | 544,165 | -1,944 | 3.34% | 58,003,974 |
| 2007-12-14 | 2007-12-12 | 101.840 | 546,109 | +294 | 3.35% | 55,615,786 |
| 2007-12-13 | 2007-12-11 | 101.840 | 545,815 | -412 | 3.35% | 55,585,845 |
| 2007-12-12 | 2007-12-10 | 101.161 | 546,227 | +59 | 3.35% | 55,256,952 |
| 2007-12-11 | 2007-12-07 | 99.124 | 546,168 | +943 | 3.35% | 54,138,547 |
| 2007-12-10 | 2007-12-06 | 101.161 | 545,225 | -30 | 3.34% | 55,155,588 |
| 2007-12-05 | 2007-12-03 | 98.445 | 545,255 | +943 | 3.34% | 53,677,855 |
| 2007-12-04 | 2007-11-30 | 99.124 | 544,312 | +20,473 | 3.34% | 53,954,572 |
| 2007-12-03 | 2007-11-29 | 94.372 | 523,839 | +412 | 3.21% | 49,435,635 |
| 2007-11-30 | 2007-11-28 | 90.977 | 523,427 | +325 | 3.21% | 47,619,892 |
| 2007-11-29 | 2007-11-27 | 93.014 | 523,102 | +2,032 | 3.21% | 48,655,780 |
| 2007-11-28 | 2007-11-26 | 100.482 | 521,070 | +442 | 3.20% | 52,358,268 |
| 2007-11-27 | 2007-11-23 | 101.840 | 520,628 | +1,267 | 3.19% | 53,020,799 |
| 2007-11-26 | 2007-11-22 | 105.235 | 519,361 | +1,944 | 3.19% | 54,654,827 |
| 2007-11-23 | 2007-11-21 | 106.593 | 517,417 | +442 | 3.18% | 55,152,834 |
| 2007-11-22 | 2007-11-20 | 108.629 | 516,975 | +736 | 3.17% | 56,158,696 |
| 2007-11-20 | 2007-11-16 | 110.666 | 516,239 | +89 | 3.17% | 57,130,221 |
| 2007-11-19 | 2007-11-15 | 111.345 | 516,150 | -266 | 3.17% | 57,470,804 |
| 2007-11-16 | 2007-11-14 | 110.666 | 516,416 | -235 | 3.17% | 57,149,809 |
| 2007-11-14 | 2007-11-12 | 110.666 | 516,651 | +766 | 3.17% | 57,175,816 |
| 2007-11-12 | 2007-11-08 | 114.061 | 515,885 | +59 | 3.17% | 58,842,304 |
| 2007-11-09 | 2007-11-07 | 110.666 | 515,826 | +4,625 | 3.17% | 57,084,516 |
| 2007-11-08 | 2007-11-06 | 118.813 | 511,201 | -1,797 | 3.14% | 60,737,545 |
| 2007-11-07 | 2007-11-05 | 115.419 | 512,998 | -118 | 3.15% | 59,209,594 |
| 2007-11-06 | 2007-11-02 | 115.419 | 513,116 | +3,800 | 3.15% | 59,223,213 |
| 2007-11-05 | 2007-11-01 | 118.813 | 509,316 | -6,569 | 3.13% | 60,513,582 |
| 2007-11-02 | 2007-10-31 | 120.850 | 515,885 | -11,253 | 3.17% | 62,344,822 |
| 2007-11-01 | 2007-10-30 | 114.061 | 527,138 | -354 | 3.23% | 60,125,832 |
| 2007-10-31 | 2007-10-29 | 115.419 | 527,492 | -147 | 3.24% | 60,882,474 |
| 2007-10-30 | 2007-10-26 | 115.419 | 527,639 | -854 | 3.24% | 60,899,440 |
| 2007-10-29 | 2007-10-25 | 115.419 | 528,493 | -737 | 3.25% | 60,998,008 |
| 2007-10-26 | 2007-10-24 | 115.419 | 529,230 | -88 | 3.25% | 61,083,071 |
| 2007-10-25 | 2007-10-23 | 117.456 | 529,318 | -619 | 3.25% | 62,171,344 |
| 2007-10-24 | 2007-10-22 | 118.813 | 529,937 | -412 | 3.25% | 62,963,633 |
| 2007-10-23 | 2007-10-18 | 116.098 | 530,349 | -825 | 3.26% | 61,572,297 |
| 2007-10-22 | 2007-10-17 | 116.098 | 531,174 | -884 | 3.26% | 61,668,077 |
| 2007-10-18 | 2007-10-16 | 118.813 | 532,058 | -3,564 | 3.27% | 63,215,637 |
| 2007-10-17 | 2007-10-15 | 119.492 | 535,622 | -12,196 | 3.29% | 64,002,740 |
| 2007-10-16 | 2007-10-12 | 114.061 | 547,818 | -12,843 | 3.36% | 62,484,611 |
| 2007-10-12 | 2007-10-10 | 112.024 | 560,661 | -1,444 | 3.44% | 62,807,540 |
| 2007-10-11 | 2007-10-09 | 113.382 | 562,105 | -1,708 | 3.45% | 63,732,567 |
| 2007-10-10 | 2007-10-08 | 113.382 | 563,813 | -590 | 3.46% | 63,926,223 |
| 2007-10-08 | 2007-10-04 | 116.777 | 564,403 | -854 | 3.47% | 65,909,080 |
| 2007-10-05 | 2007-10-03 | 114.061 | 565,257 | +4,861 | 3.47% | 64,473,719 |
| 2007-10-04 | 2007-10-02 | 115.419 | 560,396 | -4,124 | 3.44% | 64,680,213 |
| 2007-10-03 | 2007-09-28 | 108.629 | 564,520 | -1,827 | 3.47% | 61,323,482 |
| 2007-10-02 | 2007-09-27 | 110.666 | 566,347 | -4,330 | 3.48% | 62,675,484 |
| 2007-09-28 | 2007-09-25 | 106.593 | 570,677 | -295 | 3.51% | 60,829,957 |
| 2007-09-27 | 2007-09-24 | 108.629 | 570,972 | -1,914 | 3.51% | 62,024,359 |
| 2007-09-25 | 2007-09-21 | 109.987 | 572,886 | -236 | 3.52% | 63,010,179 |
| 2007-09-24 | 2007-09-20 | 111.345 | 573,122 | -678 | 3.52% | 63,814,360 |
| 2007-09-21 | 2007-09-19 | 112.703 | 573,800 | -2,798 | 3.53% | 64,668,997 |
| 2007-09-20 | 2007-09-18 | 108.629 | 576,598 | -766 | 3.54% | 62,635,508 |
| 2007-09-18 | 2007-09-14 | 112.703 | 577,364 | -589 | 3.55% | 65,070,670 |
| 2007-09-17 | 2007-09-13 | 113.382 | 577,953 | -147 | 3.55% | 65,529,444 |
| 2007-09-14 | 2007-09-12 | 115.419 | 578,100 | -3,624 | 3.55% | 66,723,586 |
| 2007-09-13 | 2007-09-11 | 112.024 | 581,724 | -10,163 | 3.58% | 65,167,103 |
| 2007-09-12 | 2007-09-10 | 105.235 | 591,887 | -4,801 | 3.64% | 62,287,083 |
| 2007-09-11 | 2007-09-07 | 100.482 | 596,688 | -4,360 | 3.67% | 59,956,533 |
| 2007-09-10 | 2007-09-06 | 90.977 | 601,048 | -2,740 | 3.69% | 54,681,629 |
| 2007-09-07 | 2007-09-05 | 80.793 | 603,788 | +118 | 3.71% | 48,781,924 |
| 2007-09-06 | 2007-09-04 | 81.472 | 603,670 | +1,178 | 3.71% | 49,182,243 |
| 2007-09-05 | 2007-09-03 | 80.793 | 602,492 | +914 | 3.70% | 48,677,216 |
| 2007-09-04 | 2007-08-31 | 76.720 | 601,578 | +1,472 | 3.70% | 46,152,781 |
| 2007-09-03 | 2007-08-30 | 76.041 | 600,106 | +737 | 3.69% | 45,632,418 |
| 2007-08-31 | 2007-08-29 | 74.683 | 599,369 | +1,473 | 3.68% | 44,762,512 |
| 2007-08-30 | 2007-08-28 | 74.683 | 597,896 | +471 | 3.67% | 44,652,505 |
| 2007-08-29 | 2007-08-27 | 79.435 | 597,425 | +4,242 | 3.67% | 47,456,614 |
| 2007-08-28 | 2007-08-24 | 76.041 | 593,183 | +1,620 | 3.65% | 45,105,989 |
| 2007-08-27 | 2007-08-23 | 80.793 | 591,563 | +619 | 3.64% | 47,794,228 |
| 2007-08-24 | 2007-08-22 | 80.114 | 590,944 | +294 | 3.63% | 47,343,005 |
| 2007-08-23 | 2007-08-21 | 79.435 | 590,650 | +1,267 | 3.63% | 46,918,440 |
| 2007-08-22 | 2007-08-20 | 76.041 | 589,383 | +1,620 | 3.62% | 44,817,035 |
| 2007-08-21 | 2007-08-17 | 76.041 | 587,763 | +442 | 3.61% | 44,693,849 |
| 2007-08-20 | 2007-08-16 | 80.114 | 587,321 | +796 | 3.61% | 47,052,752 |
| 2007-08-17 | 2007-08-15 | 87.582 | 586,525 | +353 | 3.60% | 51,369,310 |
| 2007-08-16 | 2007-08-14 | 90.977 | 586,172 | +1,679 | 3.60% | 53,328,253 |
| 2007-08-15 | 2007-08-13 | 90.298 | 584,493 | +501 | 3.59% | 52,778,670 |
| 2007-08-14 | 2007-08-10 | 88.261 | 583,992 | +854 | 3.59% | 51,543,955 |
| 2007-08-13 | 2007-08-09 | 97.088 | 583,138 | +89 | 3.58% | 56,615,438 |
| 2007-08-08 | 2007-08-06 | 94.372 | 583,049 | +1,885 | 3.58% | 55,023,390 |
| 2007-08-06 | 2007-08-02 | 95.730 | 581,164 | +236 | 3.57% | 55,634,643 |
| 2007-08-03 | 2007-08-01 | 97.766 | 580,928 | +23,271 | 3.57% | 56,795,286 |
| 2007-08-02 | 2007-07-31 | 101.840 | 557,657 | -147 | 3.43% | 56,791,836 |
| 2007-08-01 | 2007-07-30 | 101.840 | 557,804 | +589 | 3.43% | 56,806,806 |
| 2007-07-31 | 2007-07-27 | 101.161 | 557,215 | -147 | 3.42% | 56,368,510 |
| 2007-07-27 | 2007-07-25 | 104.556 | 557,362 | -442 | 3.43% | 58,275,441 |
| 2007-07-26 | 2007-07-24 | 105.235 | 557,804 | -295 | 3.43% | 58,700,366 |
| 2007-07-25 | 2007-07-23 | 110.666 | 558,099 | -1,031 | 3.44% | 61,762,709 |
| 2007-07-23 | 2007-07-19 | 108.629 | 559,130 | -1,089 | 3.44% | 60,737,969 |
| 2007-07-20 | 2007-07-18 | 101.840 | 560,219 | -413 | 3.45% | 57,052,750 |
| 2007-07-19 | 2007-07-17 | 96.409 | 560,632 | +589 | 3.45% | 54,049,753 |
| 2007-07-18 | 2007-07-16 | 95.730 | 560,043 | +1,179 | 3.45% | 53,612,737 |
| 2007-07-17 | 2007-07-13 | 95.051 | 558,864 | +1,325 | 3.44% | 53,120,440 |
| 2007-07-16 | 2007-07-12 | 97.766 | 557,539 | +1,620 | 3.43% | 54,508,626 |
| 2007-07-13 | 2007-07-11 | 98.445 | 555,919 | +1,326 | 3.42% | 54,727,676 |
| 2007-07-11 | 2007-07-09 | 103.198 | 554,593 | +1,473 | 3.41% | 57,232,862 |
| 2007-07-05 | 2007-07-03 | 106.593 | 553,120 | -118 | 3.40% | 58,958,511 |
| 2007-07-04 | 2007-06-29 | 107.272 | 553,238 | +354 | 3.41% | 59,346,701 |
| 2007-06-28 | 2007-06-26 | 114.740 | 552,884 | +4,566 | 3.42% | 63,437,815 |
| 2007-06-27 | 2007-06-25 | 116.777 | 548,318 | -914 | 3.39% | 64,030,728 |
| 2007-06-26 | 2007-06-22 | 114.061 | 549,232 | 3.40% | 62,645,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy