History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-16 | 2009-11-12 | 1.500 | 0 | +0 | ||
| 2009-11-13 | 2009-11-11 | 1.500 | 0 | -992,000 | ||
| 2009-10-14 | 2009-10-12 | 1.500 | 992,000 | +936,038 | 0.11% | 1,488,000 |
| 2009-07-21 | 2009-07-17 | 1.510 | 55,962 | -110,000 | 0.01% | 84,503 |
| 2009-07-16 | 2009-07-14 | 1.510 | 165,962 | -34,000 | 0.02% | 250,603 |
| 2009-07-15 | 2009-07-13 | 1.510 | 199,962 | -10,000 | 0.02% | 301,943 |
| 2009-07-14 | 2009-07-10 | 1.510 | 209,962 | -30,000 | 0.02% | 317,043 |
| 2009-07-10 | 2009-07-08 | 1.510 | 239,962 | -134,000 | 0.03% | 362,343 |
| 2009-07-09 | 2009-07-07 | 1.510 | 373,962 | -57,000 | 0.04% | 564,683 |
| 2009-07-08 | 2009-07-06 | 1.510 | 430,962 | -134,000 | 0.05% | 650,753 |
| 2009-07-07 | 2009-07-03 | 1.510 | 564,962 | -1,103,000 | 0.06% | 853,093 |
| 2009-07-06 | 2009-07-02 | 1.510 | 1,667,962 | -1,541,000 | 0.19% | 2,518,623 |
| 2009-06-30 | 2009-06-26 | 1.450 | 3,208,962 | +21,000 | 0.36% | 4,652,995 |
| 2009-06-29 | 2009-06-25 | 1.450 | 3,187,962 | -3,261,000 | 0.36% | 4,622,545 |
| 2009-06-25 | 2009-06-23 | 1.470 | 6,448,962 | -100,000 | 0.73% | 9,479,974 |
| 2009-06-11 | 2009-06-09 | 1.470 | 6,548,962 | -3,000 | 0.74% | 9,626,974 |
| 2009-06-01 | 2009-05-27 | 1.460 | 6,551,962 | -94,000 | 0.74% | 9,565,865 |
| 2009-05-29 | 2009-05-26 | 1.450 | 6,645,962 | +32,000 | 0.75% | 9,636,645 |
| 2009-05-27 | 2009-05-25 | 1.460 | 6,613,962 | -210,000 | 0.75% | 9,656,385 |
| 2009-05-26 | 2009-05-22 | 1.450 | 6,823,962 | -5,000 | 0.77% | 9,894,745 |
| 2009-05-25 | 2009-05-21 | 1.450 | 6,828,962 | -401,365 | 0.77% | 9,901,995 |
| 2009-05-22 | 2009-05-20 | 1.430 | 7,230,327 | +167,000 | 0.82% | 10,339,368 |
| 2009-04-16 | 2009-04-14 | 1.490 | 7,063,327 | +3,537,000 | 0.80% | 10,524,357 |
| 2009-04-03 | 2009-04-01 | 1.480 | 3,526,327 | -3,587,000 | 0.40% | 5,218,964 |
| 2009-04-02 | 2009-03-31 | 1.470 | 7,113,327 | -80,000 | 0.81% | 10,456,591 |
| 2009-04-01 | 2009-03-30 | 1.470 | 7,193,327 | -5,000 | 0.82% | 10,574,191 |
| 2009-03-31 | 2009-03-27 | 1.470 | 7,198,327 | -1,600,000 | 0.82% | 10,581,541 |
| 2009-03-30 | 2009-03-26 | 1.470 | 8,798,327 | -250,000 | 1.00% | 12,933,541 |
| 2009-03-27 | 2009-03-25 | 1.460 | 9,048,327 | -215,000 | 1.03% | 13,210,557 |
| 2009-03-25 | 2009-03-23 | 1.460 | 9,263,327 | -10,000 | 1.05% | 13,524,457 |
| 2009-03-24 | 2009-03-20 | 1.460 | 9,273,327 | -199,000 | 1.05% | 13,539,057 |
| 2009-03-23 | 2009-03-19 | 1.450 | 9,472,327 | -391,000 | 1.07% | 13,734,874 |
| 2009-03-20 | 2009-03-18 | 1.440 | 9,863,327 | -189,000 | 1.12% | 14,203,191 |
| 2009-03-19 | 2009-03-17 | 1.440 | 10,052,327 | -29,000 | 1.14% | 14,475,351 |
| 2009-03-18 | 2009-03-16 | 1.400 | 10,081,327 | -21,000 | 1.14% | 14,113,858 |
| 2009-03-17 | 2009-03-13 | 1.400 | 10,102,327 | -50,000 | 1.15% | 14,143,258 |
| 2009-03-16 | 2009-03-12 | 1.390 | 10,152,327 | -3,000 | 1.15% | 14,111,735 |
| 2009-03-11 | 2009-03-09 | 1.390 | 10,155,327 | -20,000 | 1.15% | 14,115,905 |
| 2009-03-06 | 2009-03-04 | 1.410 | 10,175,327 | -292,000 | 1.15% | 14,347,211 |
| 2009-03-04 | 2009-03-02 | 1.420 | 10,467,327 | -80,000 | 1.19% | 14,863,604 |
| 2009-03-03 | 2009-02-27 | 1.420 | 10,547,327 | -120,000 | 1.20% | 14,977,204 |
| 2009-03-02 | 2009-02-26 | 1.420 | 10,667,327 | -370,000 | 1.21% | 15,147,604 |
| 2009-02-27 | 2009-02-25 | 1.420 | 11,037,327 | -417,000 | 1.25% | 15,673,004 |
| 2009-02-26 | 2009-02-24 | 1.280 | 11,454,327 | -1,234,000 | 1.30% | 14,661,539 |
| 2009-02-16 | 2009-02-12 | 0.530 | 12,688,327 | +116,000 | 1.44% | 6,724,813 |
| 2009-02-12 | 2009-02-10 | 0.580 | 12,572,327 | +48,000 | 1.43% | 7,291,950 |
| 2009-02-11 | 2009-02-09 | 0.700 | 12,524,327 | +40,000 | 1.42% | 8,767,029 |
| 2009-02-06 | 2009-02-04 | 0.690 | 12,484,327 | +116,000 | 1.42% | 8,614,186 |
| 2009-02-04 | 2009-02-02 | 0.710 | 12,368,327 | +130,000 | 1.40% | 8,781,512 |
| 2009-02-03 | 2009-01-30 | 0.710 | 12,238,327 | -23,000 | 1.39% | 8,689,212 |
| 2009-01-20 | 2009-01-16 | 0.730 | 12,261,327 | +50,000 | 1.39% | 8,950,769 |
| 2009-01-16 | 2009-01-14 | 0.780 | 12,211,327 | +30,000 | 1.39% | 9,524,835 |
| 2009-01-15 | 2009-01-13 | 0.810 | 12,181,327 | -10,000 | 1.38% | 9,866,875 |
| 2009-01-14 | 2009-01-12 | 0.750 | 12,191,327 | -6,000 | 1.38% | 9,143,495 |
| 2009-01-13 | 2009-01-09 | 0.660 | 12,197,327 | +75,000 | 1.38% | 8,050,236 |
| 2009-01-12 | 2009-01-08 | 0.630 | 12,122,327 | +16,000 | 1.37% | 7,637,066 |
| 2009-01-07 | 2009-01-05 | 0.620 | 12,106,327 | -1,000,000 | 1.37% | 7,505,923 |
| 2009-01-06 | 2009-01-02 | 0.650 | 13,106,327 | -20,000 | 1.49% | 8,519,113 |
| 2008-12-30 | 2008-12-24 | 0.600 | 13,126,327 | +17,000 | 1.49% | 7,875,796 |
| 2008-12-17 | 2008-12-15 | 0.630 | 13,109,327 | +6,000 | 1.49% | 8,258,876 |
| 2008-12-15 | 2008-12-11 | 0.650 | 13,103,327 | -180,000 | 1.49% | 8,517,163 |
| 2008-11-27 | 2008-11-25 | 0.610 | 13,283,327 | -100,000 | 1.51% | 8,102,829 |
| 2008-11-25 | 2008-11-21 | 0.570 | 13,383,327 | -200,000 | 1.52% | 7,628,496 |
| 2008-11-21 | 2008-11-19 | 0.570 | 13,583,327 | +80,000 | 1.54% | 7,742,496 |
| 2008-11-20 | 2008-11-18 | 0.570 | 13,503,327 | +96,000 | 1.53% | 7,696,896 |
| 2008-11-19 | 2008-11-17 | 0.570 | 13,407,327 | -400,000 | 1.52% | 7,642,176 |
| 2008-11-14 | 2008-11-12 | 0.580 | 13,807,327 | -667,000 | 1.57% | 8,008,250 |
| 2008-11-11 | 2008-11-07 | 0.580 | 14,474,327 | +150,000 | 1.64% | 8,395,110 |
| 2008-11-07 | 2008-11-05 | 0.570 | 14,324,327 | -30,000 | 1.62% | 8,164,866 |
| 2008-11-06 | 2008-11-04 | 0.550 | 14,354,327 | -40,000 | 1.63% | 7,894,880 |
| 2008-11-05 | 2008-11-03 | 0.550 | 14,394,327 | +105,000 | 1.63% | 7,916,880 |
| 2008-11-04 | 2008-10-31 | 0.540 | 14,289,327 | +103,000 | 1.62% | 7,716,237 |
| 2008-11-03 | 2008-10-30 | 0.450 | 14,186,327 | +22,000 | 1.61% | 6,383,847 |
| 2008-10-31 | 2008-10-29 | 0.390 | 14,164,327 | -100,000 | 1.61% | 5,524,088 |
| 2008-10-29 | 2008-10-27 | 0.490 | 14,264,327 | +30,000 | 1.62% | 6,989,520 |
| 2008-10-27 | 2008-10-23 | 0.660 | 14,234,327 | -36,000 | 1.61% | 9,394,656 |
| 2008-10-23 | 2008-10-21 | 0.700 | 14,270,327 | -19,000 | 1.62% | 9,989,229 |
| 2008-10-22 | 2008-10-20 | 0.670 | 14,289,327 | +79,000 | 1.62% | 9,573,849 |
| 2008-10-17 | 2008-10-15 | 0.790 | 14,210,327 | +3,000 | 1.61% | 11,226,158 |
| 2008-10-16 | 2008-10-14 | 0.740 | 14,207,327 | -2,000 | 1.61% | 10,513,422 |
| 2008-10-14 | 2008-10-10 | 0.800 | 14,209,327 | -12,000 | 1.61% | 11,367,462 |
| 2008-10-10 | 2008-10-08 | 0.880 | 14,221,327 | -6,000 | 1.61% | 12,514,768 |
| 2008-10-09 | 2008-10-06 | 0.890 | 14,227,327 | -14,000 | 1.61% | 12,662,321 |
| 2008-10-03 | 2008-09-30 | 0.850 | 14,241,327 | +63,000 | 1.62% | 12,105,128 |
| 2008-09-29 | 2008-09-25 | 0.930 | 14,178,327 | -10,000 | 1.61% | 13,185,844 |
| 2008-09-22 | 2008-09-18 | 0.930 | 14,188,327 | +40,000 | 1.61% | 13,195,144 |
| 2008-09-18 | 2008-09-16 | 0.950 | 14,148,327 | -10,000 | 1.60% | 13,440,911 |
| 2008-09-16 | 2008-09-11 | 1.000 | 14,158,327 | -20,000 | 1.61% | 14,158,327 |
| 2008-09-10 | 2008-09-08 | 1.040 | 14,178,327 | +40,000 | 1.61% | 14,745,460 |
| 2008-08-27 | 2008-08-25 | 1.100 | 14,138,327 | +20,000 | 1.60% | 15,552,160 |
| 2008-08-14 | 2008-08-12 | 1.200 | 14,118,327 | +40,000 | 1.60% | 16,941,992 |
| 2008-08-12 | 2008-08-08 | 1.451 | 14,078,327 | +1,203,994 | 1.60% | 20,424,046 |
| 2008-08-11 | 2008-08-07 | 1.483 | 12,874,333 | -18,473 | 1.58% | 19,095,509 |
| 2008-08-08 | 2008-08-05 | 1.591 | 12,892,806 | +38,794 | 1.58% | 20,518,741 |
| 2008-08-07 | 2008-08-04 | 1.721 | 12,854,012 | +74,817 | 1.58% | 22,126,960 |
| 2008-08-05 | 2008-08-01 | 1.711 | 12,779,195 | +29,557 | 1.57% | 21,859,816 |
| 2008-08-04 | 2008-07-31 | 1.689 | 12,749,638 | -18,473 | 1.57% | 21,533,190 |
| 2008-08-01 | 2008-07-30 | 1.711 | 12,768,111 | -6,466 | 1.57% | 21,840,856 |
| 2008-07-30 | 2008-07-28 | 1.721 | 12,774,577 | +2,771 | 1.57% | 21,990,220 |
| 2008-07-25 | 2008-07-23 | 1.656 | 12,771,806 | -32,328 | 1.57% | 21,155,811 |
| 2008-07-23 | 2008-07-21 | 1.646 | 12,804,134 | -9,237 | 1.57% | 21,070,737 |
| 2008-07-22 | 2008-07-18 | 1.624 | 12,813,371 | -18,473 | 1.57% | 20,808,491 |
| 2008-07-18 | 2008-07-16 | 1.602 | 12,831,844 | -18,473 | 1.58% | 20,560,644 |
| 2008-07-17 | 2008-07-15 | 1.613 | 12,850,317 | -14,779 | 1.58% | 20,729,367 |
| 2008-07-15 | 2008-07-11 | 1.613 | 12,865,096 | +13,855 | 1.58% | 20,753,207 |
| 2008-07-14 | 2008-07-10 | 1.591 | 12,851,241 | +27,710 | 1.58% | 20,452,591 |
| 2008-07-11 | 2008-07-09 | 1.613 | 12,823,531 | -18,473 | 1.57% | 20,686,157 |
| 2008-07-10 | 2008-07-08 | 1.613 | 12,842,004 | -18,474 | 1.58% | 20,715,957 |
| 2008-07-07 | 2008-07-03 | 1.624 | 12,860,478 | -67,427 | 1.58% | 20,884,991 |
| 2008-07-04 | 2008-07-02 | 1.635 | 12,927,905 | -18,473 | 1.59% | 21,134,454 |
| 2008-07-03 | 2008-06-30 | 1.635 | 12,946,378 | -55,420 | 1.59% | 21,164,653 |
| 2008-07-02 | 2008-06-27 | 1.624 | 13,001,798 | +4,618 | 1.60% | 21,114,490 |
| 2008-06-30 | 2008-06-26 | 1.635 | 12,997,180 | -101,603 | 1.60% | 21,247,704 |
| 2008-06-26 | 2008-06-24 | 1.635 | 13,098,783 | -118,229 | 1.61% | 21,413,804 |
| 2008-06-25 | 2008-06-23 | 1.635 | 13,217,012 | -9,237 | 1.62% | 21,607,084 |
| 2008-06-23 | 2008-06-19 | 1.667 | 13,226,249 | -18,473 | 1.62% | 22,051,764 |
| 2008-06-17 | 2008-06-13 | 1.613 | 13,244,722 | -18,473 | 1.63% | 21,365,597 |
| 2008-06-16 | 2008-06-12 | 1.613 | 13,263,195 | -18,473 | 1.63% | 21,395,397 |
| 2008-06-05 | 2008-06-03 | 1.667 | 13,281,668 | +18,473 | 1.63% | 22,144,163 |
| 2008-06-03 | 2008-05-30 | 1.656 | 13,263,195 | +12,007 | 1.63% | 21,969,770 |
| 2008-05-28 | 2008-05-26 | 1.646 | 13,251,188 | +14,779 | 1.63% | 21,806,418 |
| 2008-05-27 | 2008-05-23 | 1.656 | 13,236,409 | -36,946 | 1.63% | 21,925,400 |
| 2008-05-23 | 2008-05-21 | 1.624 | 13,273,355 | -26,787 | 1.63% | 21,555,490 |
| 2008-05-22 | 2008-05-20 | 1.591 | 13,300,142 | +106,222 | 1.63% | 21,167,011 |
| 2008-05-21 | 2008-05-19 | 1.624 | 13,193,920 | +98,832 | 1.62% | 21,426,490 |
| 2008-05-19 | 2008-05-15 | 1.624 | 13,095,088 | +83,129 | 1.61% | 21,265,990 |
| 2008-05-16 | 2008-05-14 | 1.635 | 13,011,959 | -1,847 | 1.60% | 21,271,865 |
| 2008-05-14 | 2008-05-09 | 1.635 | 13,013,806 | +55,420 | 1.60% | 21,274,884 |
| 2008-05-13 | 2008-05-08 | 1.646 | 12,958,386 | +73,893 | 1.59% | 21,324,577 |
| 2008-05-09 | 2008-05-07 | 1.678 | 12,884,493 | -13,855 | 1.58% | 21,621,457 |
| 2008-05-08 | 2008-05-06 | 1.732 | 12,898,348 | -924 | 1.58% | 22,342,923 |
| 2008-05-07 | 2008-05-05 | 1.732 | 12,899,272 | +26,787 | 1.58% | 22,344,524 |
| 2008-05-06 | 2008-05-02 | 1.732 | 12,872,485 | -59,115 | 1.58% | 22,298,123 |
| 2008-05-05 | 2008-04-30 | 1.732 | 12,931,600 | +83,130 | 1.59% | 22,400,524 |
| 2008-04-25 | 2008-04-23 | 1.602 | 12,848,470 | +72,046 | 1.58% | 20,587,284 |
| 2008-04-24 | 2008-04-22 | 1.581 | 12,776,424 | -16,626 | 1.57% | 20,195,197 |
| 2008-04-22 | 2008-04-18 | 1.602 | 12,793,050 | -13,855 | 1.57% | 20,498,484 |
| 2008-04-21 | 2008-04-17 | 1.624 | 12,806,905 | +25,863 | 1.57% | 20,797,990 |
| 2008-04-17 | 2008-04-15 | 1.624 | 12,781,042 | +9,236 | 1.57% | 20,755,990 |
| 2008-04-16 | 2008-04-14 | 1.667 | 12,771,806 | +18,473 | 1.57% | 21,294,084 |
| 2008-04-15 | 2008-04-11 | 1.711 | 12,753,333 | +36,947 | 1.57% | 21,815,577 |
| 2008-04-11 | 2008-04-09 | 2.192 | 12,716,386 | +72,046 | 1.56% | 27,878,837 |
| 2008-04-10 | 2008-04-08 | 2.205 | 12,644,340 | +1,404,926 | 1.55% | 27,874,892 |
| 2008-04-09 | 2008-04-07 | 2.205 | 11,239,414 | -17,241 | 1.55% | 24,777,683 |
| 2008-04-08 | 2008-04-03 | 2.192 | 11,256,655 | +67,325 | 1.56% | 24,678,588 |
| 2008-04-07 | 2008-04-02 | 2.180 | 11,189,330 | -24,631 | 1.55% | 24,394,704 |
| 2008-04-03 | 2008-04-01 | 2.156 | 11,213,961 | +32,841 | 1.55% | 24,175,238 |
| 2008-03-27 | 2008-03-25 | 2.131 | 11,181,120 | -27,094 | 1.54% | 23,832,072 |
| 2008-03-26 | 2008-03-20 | 2.083 | 11,208,214 | -478,663 | 1.55% | 23,343,769 |
| 2008-03-25 | 2008-03-19 | 2.083 | 11,686,877 | -18,063 | 1.61% | 24,340,698 |
| 2008-03-20 | 2008-03-18 | 2.022 | 11,704,940 | -1,642 | 1.62% | 23,665,502 |
| 2008-03-19 | 2008-03-17 | 2.022 | 11,706,582 | -8,211 | 1.62% | 23,668,822 |
| 2008-03-17 | 2008-03-13 | 2.168 | 11,714,793 | +41,052 | 1.62% | 25,397,623 |
| 2008-03-12 | 2008-03-10 | 2.229 | 11,673,741 | -8,210 | 1.61% | 26,019,539 |
| 2008-03-11 | 2008-03-07 | 2.278 | 11,681,951 | -32,842 | 1.61% | 26,606,971 |
| 2008-03-07 | 2008-03-05 | 2.265 | 11,714,793 | -82,103 | 1.62% | 26,539,089 |
| 2008-03-06 | 2008-03-04 | 2.241 | 11,796,896 | +65,683 | 1.63% | 26,437,721 |
| 2008-03-05 | 2008-03-03 | 2.241 | 11,731,213 | +27,094 | 1.62% | 26,290,521 |
| 2008-03-04 | 2008-02-29 | 2.205 | 11,704,119 | +16,420 | 1.62% | 25,802,141 |
| 2008-03-03 | 2008-02-28 | 2.205 | 11,687,699 | +8,211 | 1.61% | 25,765,943 |
| 2008-02-28 | 2008-02-26 | 2.205 | 11,679,488 | -16,421 | 1.61% | 25,747,842 |
| 2008-02-27 | 2008-02-25 | 2.156 | 11,695,909 | +2,463 | 1.62% | 25,214,229 |
| 2008-02-25 | 2008-02-21 | 2.180 | 11,693,446 | -4,105 | 1.62% | 25,493,766 |
| 2008-02-22 | 2008-02-20 | 2.168 | 11,697,551 | +82,104 | 1.62% | 25,360,242 |
| 2008-02-20 | 2008-02-18 | 2.168 | 11,615,447 | -32,842 | 1.60% | 25,182,241 |
| 2008-02-19 | 2008-02-15 | 2.180 | 11,648,289 | +18,063 | 1.61% | 25,395,316 |
| 2008-02-15 | 2008-02-13 | 2.217 | 11,630,226 | +4,926 | 1.61% | 25,780,895 |
| 2008-02-14 | 2008-02-12 | 2.229 | 11,625,300 | +8,210 | 1.61% | 25,911,569 |
| 2008-02-12 | 2008-02-06 | 2.229 | 11,617,090 | +57,473 | 1.60% | 25,893,269 |
| 2008-02-11 | 2008-02-04 | 2.180 | 11,559,617 | +4,105 | 1.60% | 25,201,995 |
| 2008-02-05 | 2008-02-01 | 1.949 | 11,555,512 | -83,745 | 1.60% | 22,518,923 |
| 2008-01-31 | 2008-01-29 | 1.985 | 11,639,257 | +821 | 1.61% | 23,107,412 |
| 2008-01-29 | 2008-01-25 | 1.985 | 11,638,436 | +179,806 | 1.61% | 23,105,782 |
| 2008-01-28 | 2008-01-24 | 1.815 | 11,458,630 | +66,504 | 1.58% | 20,794,928 |
| 2008-01-25 | 2008-01-23 | 1.924 | 11,392,126 | +16,421 | 1.57% | 21,923,017 |
| 2008-01-24 | 2008-01-22 | 1.705 | 11,375,705 | -82,925 | 1.57% | 19,397,457 |
| 2008-01-23 | 2008-01-21 | 1.851 | 11,458,630 | -13,957 | 1.58% | 21,213,617 |
| 2008-01-22 | 2008-01-18 | 1.985 | 11,472,587 | -821 | 1.58% | 22,776,522 |
| 2008-01-18 | 2008-01-16 | 1.924 | 11,473,408 | +4,105 | 1.58% | 22,079,436 |
| 2008-01-11 | 2008-01-09 | 2.058 | 11,469,303 | -114,945 | 1.58% | 23,608,162 |
| 2008-01-10 | 2008-01-08 | 2.071 | 11,584,248 | -15,600 | 1.60% | 23,985,856 |
| 2008-01-09 | 2008-01-07 | 2.022 | 11,599,848 | +821 | 1.60% | 23,453,023 |
| 2008-01-08 | 2008-01-04 | 2.046 | 11,599,027 | -8,210 | 1.60% | 23,733,910 |
| 2008-01-07 | 2008-01-03 | 1.997 | 11,607,237 | +98,524 | 1.60% | 23,185,216 |
| 2008-01-03 | 2007-12-31 | 2.107 | 11,508,713 | -2,463 | 1.59% | 24,249,976 |
| 2007-12-28 | 2007-12-24 | 2.205 | 11,511,176 | +32,841 | 1.59% | 25,376,792 |
| 2007-12-20 | 2007-12-18 | 2.339 | 11,478,335 | -90,313 | 1.59% | 26,842,229 |
| 2007-12-19 | 2007-12-17 | 2.436 | 11,568,648 | -116,587 | 1.60% | 28,180,653 |
| 2007-12-18 | 2007-12-14 | 2.387 | 11,685,235 | -16,421 | 1.61% | 27,895,360 |
| 2007-12-17 | 2007-12-13 | 2.375 | 11,701,656 | -105,914 | 1.62% | 27,792,037 |
| 2007-12-14 | 2007-12-12 | 2.485 | 11,807,570 | -116,587 | 1.63% | 29,337,908 |
| 2007-12-13 | 2007-12-11 | 2.387 | 11,924,157 | -214,290 | 1.65% | 28,465,722 |
| 2007-12-12 | 2007-12-10 | 2.387 | 12,138,447 | -77,177 | 1.68% | 28,977,282 |
| 2007-12-11 | 2007-12-07 | 2.436 | 12,215,624 | -164,207 | 1.69% | 29,756,654 |
| 2007-12-10 | 2007-12-06 | 2.326 | 12,379,831 | -474,558 | 1.71% | 28,799,605 |
| 2007-12-07 | 2007-12-05 | 2.217 | 12,854,389 | -78,819 | 1.78% | 28,494,515 |
| 2007-12-05 | 2007-12-03 | 2.168 | 12,933,208 | -8,211 | 1.79% | 28,039,142 |
| 2007-12-04 | 2007-11-30 | 2.192 | 12,941,419 | -9,031 | 1.79% | 28,372,189 |
| 2007-12-03 | 2007-11-29 | 2.217 | 12,950,450 | -344,835 | 1.79% | 28,707,455 |
| 2007-11-30 | 2007-11-28 | 2.131 | 13,295,285 | -180,627 | 1.84% | 28,338,323 |
| 2007-11-29 | 2007-11-27 | 2.083 | 13,475,912 | -284,078 | 1.86% | 28,066,789 |
| 2007-11-28 | 2007-11-26 | 2.083 | 13,759,990 | -158,460 | 1.90% | 28,658,449 |
| 2007-11-27 | 2007-11-23 | 2.034 | 13,918,450 | -114,945 | 1.92% | 28,310,386 |
| 2007-11-26 | 2007-11-22 | 2.034 | 14,033,395 | -16,421 | 1.94% | 28,544,186 |
| 2007-11-23 | 2007-11-21 | 2.058 | 14,049,816 | -82,103 | 1.94% | 28,919,834 |
| 2007-11-22 | 2007-11-20 | 2.071 | 14,131,919 | -57,472 | 1.95% | 29,260,956 |
| 2007-11-21 | 2007-11-19 | 2.034 | 14,189,391 | -82,104 | 1.96% | 28,861,485 |
| 2007-11-20 | 2007-11-16 | 2.034 | 14,271,495 | +13,137 | 1.97% | 29,028,486 |
| 2007-11-16 | 2007-11-14 | 2.071 | 14,258,358 | -90,314 | 1.97% | 29,522,755 |
| 2007-11-15 | 2007-11-13 | 2.046 | 14,348,672 | -24,631 | 1.98% | 29,360,229 |
| 2007-11-14 | 2007-11-12 | 2.058 | 14,373,303 | +37,767 | 1.99% | 29,585,692 |
| 2007-11-13 | 2007-11-09 | 2.131 | 14,335,536 | -160,922 | 1.98% | 30,555,573 |
| 2007-11-12 | 2007-11-08 | 2.095 | 14,496,458 | -225,785 | 2.00% | 30,368,881 |
| 2007-11-09 | 2007-11-07 | 2.034 | 14,722,243 | -195,406 | 2.03% | 29,945,316 |
| 2007-11-07 | 2007-11-05 | 1.997 | 14,917,649 | -74,714 | 2.06% | 29,797,696 |
| 2007-11-06 | 2007-11-02 | 2.034 | 14,992,363 | -32,842 | 2.07% | 30,494,745 |
| 2007-11-05 | 2007-11-01 | 2.071 | 15,025,205 | -172,417 | 2.08% | 31,110,556 |
| 2007-11-02 | 2007-10-31 | 2.071 | 15,197,622 | -65,683 | 2.10% | 31,467,556 |
| 2007-11-01 | 2007-10-30 | 2.107 | 15,263,305 | -28,736 | 2.11% | 32,161,266 |
| 2007-10-31 | 2007-10-29 | 2.131 | 15,292,041 | +13,136 | 2.11% | 32,594,322 |
| 2007-10-30 | 2007-10-26 | 2.119 | 15,278,905 | +13,137 | 2.11% | 32,380,230 |
| 2007-10-29 | 2007-10-25 | 2.083 | 15,265,768 | -186,375 | 2.11% | 31,794,589 |
| 2007-10-26 | 2007-10-24 | 2.010 | 15,452,143 | -163,386 | 2.13% | 31,053,540 |
| 2007-10-25 | 2007-10-23 | 2.010 | 15,615,529 | -105,913 | 2.16% | 31,381,890 |
| 2007-10-24 | 2007-10-22 | 1.997 | 15,721,442 | -125,619 | 2.17% | 31,403,256 |
| 2007-10-23 | 2007-10-18 | 2.058 | 15,847,061 | -72,251 | 2.19% | 32,619,243 |
| 2007-10-22 | 2007-10-17 | 2.022 | 15,919,312 | -254,521 | 2.20% | 32,186,283 |
| 2007-10-18 | 2007-10-16 | 1.985 | 16,173,833 | -304,603 | 2.23% | 32,109,904 |
| 2007-10-17 | 2007-10-15 | 1.973 | 16,478,436 | -510,684 | 2.28% | 32,513,929 |
| 2007-10-16 | 2007-10-12 | 1.985 | 16,989,120 | -268,478 | 2.35% | 33,728,493 |
| 2007-10-15 | 2007-10-11 | 2.034 | 17,257,598 | +28,736 | 2.38% | 35,102,275 |
| 2007-10-12 | 2007-10-10 | 2.034 | 17,228,862 | -8,211 | 2.38% | 35,043,826 |
| 2007-10-11 | 2007-10-09 | 2.071 | 17,237,073 | -276,688 | 2.38% | 35,690,357 |
| 2007-09-27 | 2007-09-24 | 2.095 | 17,513,761 | -353,045 | 2.42% | 36,689,882 |
| 2007-09-25 | 2007-09-21 | 2.131 | 17,866,806 | +32,841 | 2.47% | 38,082,322 |
| 2007-09-24 | 2007-09-20 | 2.119 | 17,833,965 | +15,600 | 2.46% | 37,795,109 |
| 2007-09-21 | 2007-09-19 | 2.131 | 17,818,365 | -34,484 | 2.46% | 37,979,072 |
| 2007-09-20 | 2007-09-18 | 2.107 | 17,852,849 | +16,421 | 2.47% | 37,617,686 |
| 2007-09-19 | 2007-09-17 | 2.107 | 17,836,428 | -32,841 | 2.46% | 37,583,086 |
| 2007-09-18 | 2007-09-14 | 2.131 | 17,869,269 | -8,211 | 2.47% | 38,087,572 |
| 2007-09-17 | 2007-09-13 | 2.119 | 17,877,480 | -5,747 | 2.47% | 37,887,330 |
| 2007-09-12 | 2007-09-10 | 2.144 | 17,883,227 | +35,305 | 2.47% | 38,335,136 |
| 2007-09-11 | 2007-09-07 | 2.144 | 17,847,922 | +8,210 | 2.47% | 38,259,455 |
| 2007-09-07 | 2007-09-05 | 2.131 | 17,839,712 | -28,736 | 2.46% | 38,024,572 |
| 2007-09-06 | 2007-09-04 | 2.180 | 17,868,448 | -18,063 | 2.47% | 38,956,355 |
| 2007-09-05 | 2007-09-03 | 2.156 | 17,886,511 | -1,642 | 2.47% | 38,560,029 |
| 2007-09-04 | 2007-08-31 | 2.180 | 17,888,153 | -553 | 2.47% | 38,999,315 |
| 2007-09-03 | 2007-08-30 | 2.156 | 17,888,706 | -6,568 | 2.47% | 38,564,761 |
| 2007-08-31 | 2007-08-29 | 2.107 | 17,895,274 | -8,210 | 2.47% | 37,707,080 |
| 2007-08-30 | 2007-08-28 | 2.168 | 17,903,484 | -123,156 | 2.47% | 38,814,679 |
| 2007-08-29 | 2007-08-27 | 2.144 | 18,026,640 | -181,448 | 2.49% | 38,642,561 |
| 2007-08-28 | 2007-08-24 | 2.058 | 18,208,088 | -41,052 | 2.52% | 37,479,130 |
| 2007-08-27 | 2007-08-23 | 2.083 | 18,249,140 | +9,852 | 2.52% | 38,008,170 |
| 2007-08-24 | 2007-08-22 | 2.010 | 18,239,288 | -41,051 | 2.52% | 36,654,751 |
| 2007-08-23 | 2007-08-21 | 1.973 | 18,280,339 | -49,262 | 2.53% | 36,069,299 |
| 2007-08-22 | 2007-08-20 | 2.034 | 18,329,601 | +821 | 2.53% | 37,282,749 |
| 2007-08-21 | 2007-08-17 | 1.912 | 18,328,780 | -201,154 | 2.53% | 35,048,679 |
| 2007-08-20 | 2007-08-16 | 2.046 | 18,529,934 | -440,074 | 2.56% | 37,915,920 |
| 2007-08-17 | 2007-08-15 | 2.192 | 18,970,008 | -17,242 | 2.62% | 41,588,999 |
| 2007-08-15 | 2007-08-13 | 2.241 | 18,987,250 | -238,100 | 2.62% | 42,551,840 |
| 2007-08-14 | 2007-08-10 | 2.229 | 19,225,350 | +1,642 | 2.66% | 42,851,279 |
| 2007-08-13 | 2007-08-09 | 2.552 | 19,223,708 | -72,251 | 2.66% | 49,059,143 |
| 2007-08-10 | 2007-08-08 | 2.539 | 19,295,959 | +971,985 | 2.67% | 48,996,074 |
| 2007-08-09 | 2007-08-07 | 2.501 | 18,323,974 | +3,899 | 2.67% | 45,823,051 |
| 2007-08-08 | 2007-08-06 | 2.552 | 18,320,075 | +196,504 | 2.66% | 46,753,060 |
| 2007-08-07 | 2007-08-03 | 2.578 | 18,123,571 | +118,526 | 2.64% | 46,716,420 |
| 2007-08-06 | 2007-08-02 | 2.590 | 18,005,045 | +100,591 | 2.62% | 46,641,800 |
| 2007-08-03 | 2007-08-01 | 2.667 | 17,904,454 | +414,062 | 2.60% | 47,758,880 |
| 2007-08-02 | 2007-07-31 | 2.808 | 17,490,392 | +233,933 | 2.54% | 49,121,699 |
| 2007-08-01 | 2007-07-30 | 2.552 | 17,256,459 | -46,007 | 2.51% | 44,038,699 |
| 2007-07-31 | 2007-07-27 | 2.462 | 17,302,466 | -287,738 | 2.52% | 42,602,879 |
| 2007-07-30 | 2007-07-26 | 2.514 | 17,590,204 | +84,216 | 2.56% | 44,213,680 |
| 2007-07-27 | 2007-07-25 | 2.514 | 17,505,988 | +44,447 | 2.55% | 44,002,000 |
| 2007-07-26 | 2007-07-24 | 2.488 | 17,461,541 | -757,163 | 2.54% | 43,442,421 |
| 2007-07-25 | 2007-07-23 | 2.488 | 18,218,704 | +31,191 | 2.65% | 45,326,160 |
| 2007-07-24 | 2007-07-20 | 2.475 | 18,187,513 | -118,526 | 2.65% | 45,015,320 |
| 2007-07-23 | 2007-07-19 | 2.488 | 18,306,039 | -33,530 | 2.66% | 45,543,440 |
| 2007-07-20 | 2007-07-18 | 2.501 | 18,339,569 | +484,241 | 2.67% | 45,862,049 |
| 2007-07-19 | 2007-07-17 | 2.475 | 17,855,328 | +847,617 | 2.60% | 44,193,140 |
| 2007-07-18 | 2007-07-16 | 2.398 | 17,007,711 | +393,788 | 2.47% | 40,786,571 |
| 2007-07-17 | 2007-07-13 | 2.308 | 16,613,923 | -3,899 | 2.42% | 38,350,799 |
| 2007-07-16 | 2007-07-12 | 2.360 | 16,617,822 | +35,090 | 2.42% | 39,212,239 |
| 2007-07-13 | 2007-07-11 | 2.360 | 16,582,732 | -38,209 | 2.41% | 39,129,439 |
| 2007-07-12 | 2007-07-10 | 2.360 | 16,620,941 | +23,393 | 2.42% | 39,219,599 |
| 2007-07-11 | 2007-07-09 | 2.372 | 16,597,548 | -122,425 | 2.41% | 39,377,250 |
| 2007-07-10 | 2007-07-06 | 2.296 | 16,719,973 | -203,522 | 2.43% | 38,381,180 |
| 2007-07-09 | 2007-07-05 | 2.283 | 16,923,495 | +3,899 | 2.46% | 38,631,341 |
| 2007-07-06 | 2007-07-04 | 2.308 | 16,919,596 | -780 | 2.46% | 39,056,400 |
| 2007-07-05 | 2007-07-03 | 2.283 | 16,920,376 | -16,375 | 2.46% | 38,624,221 |
| 2007-07-04 | 2007-06-29 | 2.283 | 16,936,751 | +39,769 | 2.46% | 38,661,600 |
| 2007-07-03 | 2007-06-28 | 2.296 | 16,896,982 | +218,337 | 2.46% | 38,787,509 |
| 2007-06-29 | 2007-06-27 | 2.347 | 16,678,645 | +275,261 | 2.43% | 39,141,870 |
| 2007-06-28 | 2007-06-26 | 2.360 | 16,403,384 | +1,560 | 2.39% | 38,706,241 |
| 2007-06-27 | 2007-06-25 | 2.372 | 16,401,824 | -138,021 | 2.39% | 38,912,900 |
| 2007-06-26 | 2007-06-22 | 2.372 | 16,539,845 | 2.41% | 39,240,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy