History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-16 | 2009-11-12 | 1.500 | 0 | +0 | ||
| 2009-11-13 | 2009-11-11 | 1.500 | 0 | -114,000 | ||
| 2009-07-20 | 2009-07-16 | 1.510 | 114,000 | -20,000 | 0.01% | 172,140 |
| 2009-07-09 | 2009-07-07 | 1.510 | 134,000 | -43,000 | 0.02% | 202,340 |
| 2009-07-08 | 2009-07-06 | 1.510 | 177,000 | -140,000 | 0.02% | 267,270 |
| 2009-06-25 | 2009-06-23 | 1.470 | 317,000 | -1,000,000 | 0.04% | 465,990 |
| 2009-06-24 | 2009-06-22 | 1.470 | 1,317,000 | -3,000 | 0.15% | 1,935,990 |
| 2009-06-23 | 2009-06-19 | 1.470 | 1,320,000 | +2,000 | 0.15% | 1,940,400 |
| 2009-06-19 | 2009-06-17 | 1.460 | 1,318,000 | -96,000 | 0.15% | 1,924,280 |
| 2009-06-18 | 2009-06-16 | 1.470 | 1,414,000 | -1,721,000 | 0.16% | 2,078,580 |
| 2009-06-17 | 2009-06-15 | 1.470 | 3,135,000 | -19,760,000 | 0.36% | 4,608,450 |
| 2009-06-16 | 2009-06-12 | 1.480 | 22,895,000 | -426,000 | 2.60% | 33,884,600 |
| 2009-06-15 | 2009-06-11 | 1.470 | 23,321,000 | +416,000 | 2.65% | 34,281,870 |
| 2009-06-10 | 2009-06-08 | 1.460 | 22,905,000 | -10,000 | 2.60% | 33,441,300 |
| 2009-06-02 | 2009-05-29 | 1.450 | 22,915,000 | -20,000 | 2.60% | 33,226,750 |
| 2009-05-26 | 2009-05-22 | 1.450 | 22,935,000 | -30,000 | 2.60% | 33,255,750 |
| 2009-05-25 | 2009-05-21 | 1.450 | 22,965,000 | +20,000 | 2.60% | 33,299,250 |
| 2009-05-20 | 2009-05-18 | 1.490 | 22,945,000 | +1,000 | 2.60% | 34,188,050 |
| 2009-04-16 | 2009-04-14 | 1.490 | 22,944,000 | +22,727,000 | 2.60% | 34,186,560 |
| 2009-04-02 | 2009-03-31 | 1.470 | 217,000 | -42,000 | 0.02% | 318,990 |
| 2009-04-01 | 2009-03-30 | 1.470 | 259,000 | -60,000 | 0.03% | 380,730 |
| 2009-03-31 | 2009-03-27 | 1.470 | 319,000 | -50,000 | 0.04% | 468,930 |
| 2009-03-30 | 2009-03-26 | 1.470 | 369,000 | -22,753,000 | 0.04% | 542,430 |
| 2009-03-24 | 2009-03-20 | 1.460 | 23,122,000 | -51,000 | 2.62% | 33,758,120 |
| 2009-03-23 | 2009-03-19 | 1.450 | 23,173,000 | -25,000 | 2.63% | 33,600,850 |
| 2009-03-20 | 2009-03-18 | 1.440 | 23,198,000 | -200,000 | 2.63% | 33,405,120 |
| 2009-03-18 | 2009-03-16 | 1.400 | 23,398,000 | -500,000 | 2.65% | 32,757,200 |
| 2009-03-17 | 2009-03-13 | 1.400 | 23,898,000 | +2,000 | 2.71% | 33,457,200 |
| 2009-03-11 | 2009-03-09 | 1.390 | 23,896,000 | -200,000 | 2.71% | 33,215,440 |
| 2009-03-09 | 2009-03-05 | 1.400 | 24,096,000 | -4,960,000 | 2.73% | 33,734,400 |
| 2009-03-06 | 2009-03-04 | 1.410 | 29,056,000 | -1,200,000 | 3.30% | 40,968,960 |
| 2009-03-05 | 2009-03-03 | 1.410 | 30,256,000 | +50,000 | 3.43% | 42,660,960 |
| 2009-03-04 | 2009-03-02 | 1.420 | 30,206,000 | +40,000 | 3.43% | 42,892,520 |
| 2009-03-03 | 2009-02-27 | 1.420 | 30,166,000 | +200,000 | 3.42% | 42,835,720 |
| 2009-03-02 | 2009-02-26 | 1.420 | 29,966,000 | -85,000 | 3.40% | 42,551,720 |
| 2009-02-27 | 2009-02-25 | 1.420 | 30,051,000 | -87,000 | 3.41% | 42,672,420 |
| 2009-02-26 | 2009-02-24 | 1.280 | 30,138,000 | +229,000 | 3.42% | 38,576,640 |
| 2009-02-17 | 2009-02-13 | 0.580 | 29,909,000 | -80,000 | 3.39% | 17,347,220 |
| 2009-02-16 | 2009-02-12 | 0.530 | 29,989,000 | +80,000 | 3.40% | 15,894,170 |
| 2009-02-04 | 2009-02-02 | 0.710 | 29,909,000 | +20,000 | 3.39% | 21,235,390 |
| 2009-01-16 | 2009-01-14 | 0.780 | 29,889,000 | +510,000 | 3.39% | 23,313,420 |
| 2009-01-15 | 2009-01-13 | 0.810 | 29,379,000 | -210,000 | 3.33% | 23,796,990 |
| 2009-01-14 | 2009-01-12 | 0.750 | 29,589,000 | -905,000 | 3.36% | 22,191,750 |
| 2009-01-09 | 2009-01-07 | 0.660 | 30,494,000 | -14,000 | 3.46% | 20,126,040 |
| 2008-12-23 | 2008-12-19 | 0.610 | 30,508,000 | +14,000 | 3.46% | 18,609,880 |
| 2008-11-04 | 2008-10-31 | 0.540 | 30,494,000 | +5,000 | 3.46% | 16,466,760 |
| 2008-10-22 | 2008-10-20 | 0.670 | 30,489,000 | -50,000 | 3.46% | 20,427,630 |
| 2008-09-05 | 2008-09-03 | 1.120 | 30,539,000 | -34,000 | 3.46% | 34,203,680 |
| 2008-08-26 | 2008-08-21 | 1.100 | 30,573,000 | -20,000 | 3.47% | 33,630,300 |
| 2008-08-14 | 2008-08-12 | 1.200 | 30,593,000 | -8,000 | 3.47% | 36,711,600 |
| 2008-08-12 | 2008-08-08 | 1.451 | 30,601,000 | +2,335,954 | 3.47% | 44,394,211 |
| 2008-08-08 | 2008-08-05 | 1.591 | 28,265,046 | -1,847 | 3.47% | 44,983,470 |
| 2008-08-04 | 2008-07-31 | 1.689 | 28,266,893 | -24,939 | 3.47% | 47,740,680 |
| 2008-08-01 | 2008-07-30 | 1.711 | 28,291,832 | +9,237 | 3.47% | 48,395,400 |
| 2008-07-29 | 2008-07-25 | 1.689 | 28,282,595 | -18,474 | 3.47% | 47,767,199 |
| 2008-07-25 | 2008-07-23 | 1.656 | 28,301,069 | +4,619 | 3.48% | 46,879,200 |
| 2008-07-24 | 2008-07-22 | 1.624 | 28,296,450 | -27,710 | 3.47% | 45,952,499 |
| 2008-07-23 | 2008-07-21 | 1.646 | 28,324,160 | -9,237 | 3.48% | 46,610,799 |
| 2008-07-14 | 2008-07-10 | 1.591 | 28,333,397 | +61,886 | 3.48% | 45,092,250 |
| 2008-07-11 | 2008-07-09 | 1.613 | 28,271,511 | +92,366 | 3.47% | 45,605,919 |
| 2008-07-10 | 2008-07-08 | 1.613 | 28,179,145 | +48,954 | 3.46% | 45,456,920 |
| 2008-07-09 | 2008-07-07 | 1.613 | 28,130,191 | +12,008 | 3.45% | 45,377,950 |
| 2008-07-08 | 2008-07-04 | 1.635 | 28,118,183 | +52,649 | 3.45% | 45,967,420 |
| 2008-07-07 | 2008-07-03 | 1.624 | 28,065,534 | +92,366 | 3.45% | 45,577,499 |
| 2008-07-04 | 2008-07-02 | 1.635 | 27,973,168 | +92,366 | 3.43% | 45,730,350 |
| 2008-07-03 | 2008-06-30 | 1.635 | 27,880,802 | +39,718 | 3.42% | 45,579,351 |
| 2008-06-24 | 2008-06-20 | 1.656 | 27,841,084 | +266,015 | 3.42% | 46,117,260 |
| 2008-06-23 | 2008-06-19 | 1.667 | 27,575,069 | +45,260 | 3.39% | 45,975,160 |
| 2008-06-06 | 2008-06-04 | 1.667 | 27,529,809 | -18,473 | 3.38% | 45,899,700 |
| 2008-06-02 | 2008-05-29 | 1.646 | 27,548,282 | -46,184 | 3.38% | 45,333,999 |
| 2008-05-29 | 2008-05-27 | 1.678 | 27,594,466 | +9,237 | 3.39% | 46,306,251 |
| 2008-05-28 | 2008-05-26 | 1.646 | 27,585,229 | -964,305 | 3.39% | 45,394,800 |
| 2008-05-27 | 2008-05-23 | 1.656 | 28,549,534 | +817,442 | 3.51% | 47,290,769 |
| 2008-05-14 | 2008-05-09 | 1.635 | 27,732,092 | +24,939 | 3.41% | 45,336,241 |
| 2008-05-08 | 2008-05-06 | 1.732 | 27,707,153 | -12,007 | 3.40% | 47,995,201 |
| 2008-04-29 | 2008-04-25 | 1.635 | 27,719,160 | -16,626 | 3.40% | 45,315,100 |
| 2008-04-14 | 2008-04-10 | 1.732 | 27,735,786 | +48,954 | 3.41% | 48,044,800 |
| 2008-04-11 | 2008-04-09 | 2.192 | 27,686,832 | -202,283 | 3.40% | 60,699,375 |
| 2008-04-10 | 2008-04-08 | 2.205 | 27,889,115 | +3,068,413 | 3.42% | 61,482,534 |
| 2008-04-09 | 2008-04-07 | 2.205 | 24,820,702 | -102,630 | 3.43% | 54,718,109 |
| 2008-04-08 | 2008-04-03 | 2.192 | 24,923,332 | -82,103 | 3.44% | 54,640,801 |
| 2008-04-07 | 2008-04-02 | 2.180 | 25,005,435 | +262,731 | 3.45% | 54,516,240 |
| 2008-04-02 | 2008-03-31 | 2.107 | 24,742,704 | -6,568 | 3.42% | 52,135,280 |
| 2008-04-01 | 2008-03-28 | 2.095 | 24,749,272 | -307,067 | 3.42% | 51,847,679 |
| 2008-03-31 | 2008-03-27 | 2.095 | 25,056,339 | -273,405 | 3.46% | 52,490,959 |
| 2008-03-28 | 2008-03-26 | 2.107 | 25,329,744 | +164,207 | 3.50% | 53,372,230 |
| 2008-03-26 | 2008-03-20 | 2.083 | 25,165,537 | -12,315 | 3.48% | 52,413,210 |
| 2008-03-25 | 2008-03-19 | 2.083 | 25,177,852 | -4,106 | 3.48% | 52,438,859 |
| 2008-03-20 | 2008-03-18 | 2.022 | 25,181,958 | -98,524 | 3.48% | 50,913,861 |
| 2008-03-18 | 2008-03-14 | 2.083 | 25,280,482 | -154,354 | 3.49% | 52,652,610 |
| 2008-03-14 | 2008-03-12 | 2.205 | 25,434,836 | +9,031 | 3.51% | 56,071,989 |
| 2008-03-12 | 2008-03-10 | 2.229 | 25,425,805 | -541,883 | 3.51% | 56,671,440 |
| 2008-03-11 | 2008-03-07 | 2.278 | 25,967,688 | +1,165,870 | 3.59% | 59,144,360 |
| 2008-03-07 | 2008-03-05 | 2.265 | 24,801,818 | +41,051 | 3.43% | 56,186,879 |
| 2008-03-06 | 2008-03-04 | 2.241 | 24,760,767 | -95,240 | 3.42% | 55,490,721 |
| 2008-03-04 | 2008-02-29 | 2.205 | 24,856,007 | -24,631 | 3.43% | 54,795,940 |
| 2008-03-03 | 2008-02-28 | 2.205 | 24,880,638 | -10,673 | 3.44% | 54,850,240 |
| 2008-02-28 | 2008-02-26 | 2.205 | 24,891,311 | -16,421 | 3.44% | 54,873,769 |
| 2008-02-26 | 2008-02-22 | 2.180 | 24,907,732 | -19,705 | 3.44% | 54,303,230 |
| 2008-02-25 | 2008-02-21 | 2.180 | 24,927,437 | +19,705 | 3.44% | 54,346,190 |
| 2008-02-22 | 2008-02-20 | 2.168 | 24,907,732 | +36,126 | 3.44% | 53,999,860 |
| 2008-02-12 | 2008-02-06 | 2.229 | 24,871,606 | -18,884 | 3.44% | 55,436,189 |
| 2008-02-11 | 2008-02-04 | 2.180 | 24,890,490 | +24,631 | 3.44% | 54,265,639 |
| 2008-02-04 | 2008-01-31 | 1.912 | 24,865,859 | -14,779 | 3.44% | 47,549,020 |
| 2008-02-01 | 2008-01-30 | 1.985 | 24,880,638 | -8,210 | 3.44% | 49,395,520 |
| 2008-01-29 | 2008-01-25 | 1.985 | 24,888,848 | -19,705 | 3.44% | 49,411,820 |
| 2008-01-25 | 2008-01-23 | 1.924 | 24,908,553 | -20,526 | 3.44% | 47,934,040 |
| 2008-01-24 | 2008-01-22 | 1.705 | 24,929,079 | +20,526 | 3.44% | 42,508,200 |
| 2008-01-22 | 2008-01-18 | 1.985 | 24,908,553 | +71,430 | 3.44% | 49,450,940 |
| 2008-01-17 | 2008-01-15 | 1.961 | 24,837,123 | +73,072 | 3.43% | 48,704,110 |
| 2008-01-11 | 2008-01-09 | 2.058 | 24,764,051 | +50,083 | 3.42% | 50,973,780 |
| 2008-01-07 | 2008-01-03 | 1.997 | 24,713,968 | +7,390 | 3.41% | 49,365,640 |
| 2008-01-03 | 2007-12-31 | 2.107 | 24,706,578 | +9,852 | 3.41% | 52,059,159 |
| 2007-12-28 | 2007-12-24 | 2.205 | 24,696,726 | +119,050 | 3.41% | 54,444,800 |
| 2007-12-21 | 2007-12-19 | 2.278 | 24,577,676 | -90,314 | 3.40% | 55,978,450 |
| 2007-12-19 | 2007-12-17 | 2.436 | 24,667,990 | +615,776 | 3.41% | 60,090,000 |
| 2007-12-18 | 2007-12-14 | 2.387 | 24,052,214 | +122,334 | 3.32% | 57,418,201 |
| 2007-12-17 | 2007-12-13 | 2.375 | 23,929,880 | -41,051 | 3.31% | 56,834,701 |
| 2007-12-14 | 2007-12-12 | 2.485 | 23,970,931 | -594,429 | 3.31% | 59,559,839 |
| 2007-12-13 | 2007-12-11 | 2.387 | 24,565,360 | -221,680 | 3.39% | 58,643,199 |
| 2007-12-12 | 2007-12-10 | 2.387 | 24,787,040 | +315,277 | 3.42% | 59,172,400 |
| 2007-12-11 | 2007-12-07 | 2.436 | 24,471,763 | +472,095 | 3.38% | 59,612,001 |
| 2007-12-10 | 2007-12-06 | 2.326 | 23,999,668 | +41,052 | 3.32% | 55,831,211 |
| 2007-12-07 | 2007-12-05 | 2.217 | 23,958,616 | +106,735 | 3.31% | 53,109,420 |
| 2007-12-06 | 2007-12-04 | 2.205 | 23,851,881 | +74,714 | 3.29% | 52,582,309 |
| 2007-12-05 | 2007-12-03 | 2.168 | 23,777,167 | +206,901 | 3.28% | 51,548,800 |
| 2007-12-04 | 2007-11-30 | 2.192 | 23,570,266 | +79,640 | 3.26% | 51,674,399 |
| 2007-12-03 | 2007-11-29 | 2.217 | 23,490,626 | +438,433 | 3.25% | 52,072,020 |
| 2007-11-30 | 2007-11-28 | 2.131 | 23,052,193 | +125,618 | 3.18% | 49,134,749 |
| 2007-11-29 | 2007-11-27 | 2.083 | 22,926,575 | +308,709 | 3.17% | 47,750,040 |
| 2007-11-28 | 2007-11-26 | 2.083 | 22,617,866 | +201,154 | 3.12% | 47,107,080 |
| 2007-11-23 | 2007-11-21 | 2.058 | 22,416,712 | +82,103 | 3.10% | 46,142,069 |
| 2007-11-22 | 2007-11-20 | 2.071 | 22,334,609 | -40,231 | 3.09% | 46,245,100 |
| 2007-11-21 | 2007-11-19 | 2.034 | 22,374,840 | +163,386 | 3.09% | 45,510,841 |
| 2007-11-16 | 2007-11-14 | 2.071 | 22,211,454 | -41,052 | 3.07% | 45,990,100 |
| 2007-11-14 | 2007-11-12 | 2.058 | 22,252,506 | -254,520 | 3.07% | 45,804,071 |
| 2007-11-12 | 2007-11-08 | 2.095 | 22,507,026 | -344,835 | 3.11% | 47,150,359 |
| 2007-11-09 | 2007-11-07 | 2.034 | 22,851,861 | +82,104 | 3.16% | 46,481,110 |
| 2007-11-05 | 2007-11-01 | 2.071 | 22,769,757 | +16,420 | 3.15% | 47,146,099 |
| 2007-11-02 | 2007-10-31 | 2.071 | 22,753,337 | +32,842 | 3.14% | 47,112,101 |
| 2007-11-01 | 2007-10-30 | 2.107 | 22,720,495 | -316,920 | 3.14% | 47,874,289 |
| 2007-10-30 | 2007-10-26 | 2.119 | 23,037,415 | +16,421 | 3.18% | 48,822,661 |
| 2007-10-26 | 2007-10-24 | 2.010 | 23,020,994 | +100,987 | 3.18% | 46,264,350 |
| 2007-10-25 | 2007-10-23 | 2.010 | 22,920,007 | +204,438 | 3.17% | 46,061,400 |
| 2007-10-24 | 2007-10-22 | 1.997 | 22,715,569 | -20,526 | 3.14% | 45,373,880 |
| 2007-10-23 | 2007-10-18 | 2.058 | 22,736,095 | -54,188 | 3.14% | 46,799,480 |
| 2007-10-22 | 2007-10-17 | 2.022 | 22,790,283 | +53,367 | 3.15% | 46,078,279 |
| 2007-10-18 | 2007-10-16 | 1.985 | 22,736,916 | +53,367 | 3.14% | 45,139,590 |
| 2007-10-17 | 2007-10-15 | 1.973 | 22,683,549 | +197,870 | 3.13% | 44,757,360 |
| 2007-10-16 | 2007-10-12 | 1.985 | 22,485,679 | +376,855 | 3.11% | 44,640,809 |
| 2007-10-12 | 2007-10-10 | 2.034 | 22,108,824 | +82,103 | 3.05% | 44,969,759 |
| 2007-09-25 | 2007-09-21 | 2.131 | 22,026,721 | -24,631 | 3.04% | 46,949,000 |
| 2007-09-21 | 2007-09-19 | 2.131 | 22,051,352 | -16,421 | 3.05% | 47,001,500 |
| 2007-09-19 | 2007-09-17 | 2.107 | 22,067,773 | -9,852 | 3.05% | 46,498,941 |
| 2007-09-18 | 2007-09-14 | 2.131 | 22,077,625 | -49,262 | 3.05% | 47,057,500 |
| 2007-09-13 | 2007-09-11 | 2.119 | 22,126,887 | +16,421 | 3.06% | 46,893,000 |
| 2007-09-10 | 2007-09-06 | 2.144 | 22,110,466 | -23,811 | 3.05% | 47,396,799 |
| 2007-09-06 | 2007-09-04 | 2.180 | 22,134,277 | +9,853 | 3.06% | 48,256,611 |
| 2007-08-31 | 2007-08-29 | 2.107 | 22,124,424 | +23,810 | 3.06% | 46,618,310 |
| 2007-08-30 | 2007-08-28 | 2.168 | 22,100,614 | -13,137 | 3.05% | 47,914,040 |
| 2007-08-27 | 2007-08-23 | 2.083 | 22,113,751 | -29,557 | 3.05% | 46,057,141 |
| 2007-08-24 | 2007-08-22 | 2.010 | 22,143,308 | -12,315 | 3.06% | 44,500,500 |
| 2007-08-22 | 2007-08-20 | 2.034 | 22,155,623 | -8,211 | 3.06% | 45,064,949 |
| 2007-08-21 | 2007-08-17 | 1.912 | 22,163,834 | -32,841 | 3.06% | 42,382,150 |
| 2007-08-20 | 2007-08-16 | 2.046 | 22,196,675 | -180,628 | 3.07% | 45,418,800 |
| 2007-08-16 | 2007-08-14 | 2.253 | 22,377,303 | -41,052 | 3.09% | 50,421,750 |
| 2007-08-13 | 2007-08-09 | 2.552 | 22,418,355 | -41,051 | 3.10% | 57,211,922 |
| 2007-08-10 | 2007-08-08 | 2.539 | 22,459,406 | +1,104,440 | 3.10% | 57,028,661 |
| 2007-08-09 | 2007-08-07 | 2.501 | 21,354,966 | -233,933 | 3.11% | 53,402,700 |
| 2007-08-06 | 2007-08-02 | 2.590 | 21,588,899 | +6,238 | 3.14% | 55,925,720 |
| 2007-08-03 | 2007-08-01 | 2.667 | 21,582,661 | +35,090 | 3.14% | 57,570,241 |
| 2007-08-02 | 2007-07-31 | 2.808 | 21,547,571 | -48,346 | 3.13% | 60,516,270 |
| 2007-08-01 | 2007-07-30 | 2.552 | 21,595,917 | -548,183 | 3.14% | 55,113,050 |
| 2007-07-31 | 2007-07-27 | 2.462 | 22,144,100 | -169,991 | 3.22% | 54,524,160 |
| 2007-07-30 | 2007-07-26 | 2.514 | 22,314,091 | +779 | 3.25% | 56,087,359 |
| 2007-07-27 | 2007-07-25 | 2.514 | 22,313,312 | -19,494 | 3.25% | 56,085,401 |
| 2007-07-26 | 2007-07-24 | 2.488 | 22,332,806 | +60,043 | 3.25% | 55,561,600 |
| 2007-07-25 | 2007-07-23 | 2.488 | 22,272,763 | +14,036 | 3.24% | 55,412,219 |
| 2007-07-24 | 2007-07-20 | 2.475 | 22,258,727 | +210,539 | 3.24% | 55,091,849 |
| 2007-07-23 | 2007-07-19 | 2.488 | 22,048,188 | +139,581 | 3.21% | 54,853,501 |
| 2007-07-20 | 2007-07-18 | 2.501 | 21,908,607 | +7,797 | 3.19% | 54,787,199 |
| 2007-07-19 | 2007-07-17 | 2.475 | 21,900,810 | +118,526 | 3.19% | 54,205,981 |
| 2007-07-18 | 2007-07-16 | 2.398 | 21,782,284 | -10,137 | 3.17% | 52,236,581 |
| 2007-07-17 | 2007-07-13 | 2.308 | 21,792,421 | -3,119 | 3.17% | 50,304,601 |
| 2007-07-16 | 2007-07-12 | 2.360 | 21,795,540 | -194,944 | 3.17% | 51,429,840 |
| 2007-07-13 | 2007-07-11 | 2.360 | 21,990,484 | +46,787 | 3.20% | 51,889,840 |
| 2007-07-12 | 2007-07-10 | 2.360 | 21,943,697 | -23,394 | 3.19% | 51,779,439 |
| 2007-07-11 | 2007-07-09 | 2.372 | 21,967,091 | +53,025 | 3.20% | 52,116,351 |
| 2007-07-10 | 2007-07-06 | 2.296 | 21,914,066 | +1,560 | 3.19% | 50,304,370 |
| 2007-07-09 | 2007-07-05 | 2.283 | 21,912,506 | -10,917 | 3.19% | 50,019,779 |
| 2007-07-06 | 2007-07-04 | 2.308 | 21,923,423 | -33,531 | 3.19% | 50,606,999 |
| 2007-07-05 | 2007-07-03 | 2.283 | 21,956,954 | +38,989 | 3.19% | 50,121,241 |
| 2007-07-04 | 2007-06-29 | 2.283 | 21,917,965 | +35,090 | 3.19% | 50,032,240 |
| 2007-07-03 | 2007-06-28 | 2.296 | 21,882,875 | +2,979,527 | 3.18% | 50,232,770 |
| 2007-06-29 | 2007-06-27 | 2.347 | 18,903,348 | +1,116,640 | 2.75% | 44,362,860 |
| 2007-06-28 | 2007-06-26 | 2.360 | 17,786,708 | +2,354,926 | 2.59% | 41,970,401 |
| 2007-06-27 | 2007-06-25 | 2.372 | 15,431,782 | +2,475,791 | 2.24% | 36,611,500 |
| 2007-06-26 | 2007-06-22 | 2.372 | 12,955,991 | 1.88% | 30,737,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy