History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-16 | 2009-11-12 | 1.500 | 0 | +0 | ||
| 2009-11-13 | 2009-11-11 | 1.500 | 0 | -1,116,000 | ||
| 2009-07-24 | 2009-07-22 | 1.500 | 1,116,000 | -5,000 | 0.13% | 1,674,000 |
| 2009-07-23 | 2009-07-21 | 1.500 | 1,121,000 | -15,000 | 0.13% | 1,681,500 |
| 2009-07-21 | 2009-07-17 | 1.510 | 1,136,000 | -278,000 | 0.13% | 1,715,360 |
| 2009-07-20 | 2009-07-16 | 1.510 | 1,414,000 | -5,000 | 0.16% | 2,135,140 |
| 2009-07-08 | 2009-07-06 | 1.510 | 1,419,000 | -120,000 | 0.16% | 2,142,690 |
| 2009-07-07 | 2009-07-03 | 1.510 | 1,539,000 | -21,000 | 0.17% | 2,323,890 |
| 2009-07-06 | 2009-07-02 | 1.510 | 1,560,000 | -80,000 | 0.18% | 2,355,600 |
| 2009-07-03 | 2009-06-30 | 1.470 | 1,640,000 | +20,000 | 0.19% | 2,410,800 |
| 2009-07-02 | 2009-06-29 | 1.460 | 1,620,000 | -334,000 | 0.18% | 2,365,200 |
| 2009-06-30 | 2009-06-26 | 1.450 | 1,954,000 | -51,000 | 0.22% | 2,833,300 |
| 2009-06-29 | 2009-06-25 | 1.450 | 2,005,000 | -4,793,000 | 0.23% | 2,907,250 |
| 2009-06-26 | 2009-06-24 | 1.460 | 6,798,000 | -16,000 | 0.77% | 9,925,080 |
| 2009-06-25 | 2009-06-23 | 1.470 | 6,814,000 | -396,000 | 0.77% | 10,016,580 |
| 2009-06-18 | 2009-06-16 | 1.470 | 7,210,000 | +460,000 | 0.82% | 10,598,700 |
| 2009-06-17 | 2009-06-15 | 1.470 | 6,750,000 | -55,000 | 0.77% | 9,922,500 |
| 2009-06-16 | 2009-06-12 | 1.480 | 6,805,000 | -5,000 | 0.77% | 10,071,400 |
| 2009-06-08 | 2009-06-04 | 1.450 | 6,810,000 | -20,000 | 0.77% | 9,874,500 |
| 2009-06-04 | 2009-06-02 | 1.450 | 6,830,000 | -10,000 | 0.77% | 9,903,500 |
| 2009-06-03 | 2009-06-01 | 1.450 | 6,840,000 | -80,000 | 0.78% | 9,918,000 |
| 2009-06-01 | 2009-05-27 | 1.460 | 6,920,000 | -10,000 | 0.78% | 10,103,200 |
| 2009-05-29 | 2009-05-26 | 1.450 | 6,930,000 | +110,000 | 0.79% | 10,048,500 |
| 2009-05-27 | 2009-05-25 | 1.460 | 6,820,000 | -100,000 | 0.77% | 9,957,200 |
| 2009-05-26 | 2009-05-22 | 1.450 | 6,920,000 | -126,000 | 0.78% | 10,034,000 |
| 2009-05-25 | 2009-05-21 | 1.450 | 7,046,000 | -50,000 | 0.80% | 10,216,700 |
| 2009-05-22 | 2009-05-20 | 1.430 | 7,096,000 | +681,000 | 0.80% | 10,147,280 |
| 2009-05-04 | 2009-04-29 | 1.490 | 6,415,000 | +30,000 | 0.73% | 9,558,350 |
| 2009-04-16 | 2009-04-14 | 1.490 | 6,385,000 | +4,459,000 | 0.72% | 9,513,650 |
| 2009-04-03 | 2009-04-01 | 1.480 | 1,926,000 | -4,559,000 | 0.22% | 2,850,480 |
| 2009-04-02 | 2009-03-31 | 1.470 | 6,485,000 | -60,000 | 0.74% | 9,532,950 |
| 2009-04-01 | 2009-03-30 | 1.470 | 6,545,000 | -30,000 | 0.74% | 9,621,150 |
| 2009-03-30 | 2009-03-26 | 1.470 | 6,575,000 | -78,000 | 0.75% | 9,665,250 |
| 2009-03-27 | 2009-03-25 | 1.460 | 6,653,000 | -20,000 | 0.75% | 9,713,380 |
| 2009-03-26 | 2009-03-24 | 1.440 | 6,673,000 | -14,000 | 0.76% | 9,609,120 |
| 2009-03-25 | 2009-03-23 | 1.460 | 6,687,000 | -55,000 | 0.76% | 9,763,020 |
| 2009-03-24 | 2009-03-20 | 1.460 | 6,742,000 | -200,000 | 0.76% | 9,843,320 |
| 2009-03-23 | 2009-03-19 | 1.450 | 6,942,000 | -50,000 | 0.79% | 10,065,900 |
| 2009-03-20 | 2009-03-18 | 1.440 | 6,992,000 | -70,000 | 0.79% | 10,068,480 |
| 2009-03-19 | 2009-03-17 | 1.440 | 7,062,000 | -105,000 | 0.80% | 10,169,280 |
| 2009-03-18 | 2009-03-16 | 1.400 | 7,167,000 | -11,000 | 0.81% | 10,033,800 |
| 2009-03-17 | 2009-03-13 | 1.400 | 7,178,000 | -128,000 | 0.81% | 10,049,200 |
| 2009-03-16 | 2009-03-12 | 1.390 | 7,306,000 | +50,000 | 0.83% | 10,155,340 |
| 2009-03-13 | 2009-03-11 | 1.400 | 7,256,000 | -280,000 | 0.82% | 10,158,400 |
| 2009-03-12 | 2009-03-10 | 1.390 | 7,536,000 | +110,000 | 0.85% | 10,475,040 |
| 2009-03-11 | 2009-03-09 | 1.390 | 7,426,000 | -1,070,000 | 0.84% | 10,322,140 |
| 2009-03-09 | 2009-03-05 | 1.400 | 8,496,000 | +4,000 | 0.96% | 11,894,400 |
| 2009-03-06 | 2009-03-04 | 1.410 | 8,492,000 | -145,000 | 0.96% | 11,973,720 |
| 2009-03-05 | 2009-03-03 | 1.410 | 8,637,000 | +17,000 | 0.98% | 12,178,170 |
| 2009-03-04 | 2009-03-02 | 1.420 | 8,620,000 | +30,000 | 0.98% | 12,240,400 |
| 2009-03-03 | 2009-02-27 | 1.420 | 8,590,000 | -172,000 | 0.97% | 12,197,800 |
| 2009-03-02 | 2009-02-26 | 1.420 | 8,762,000 | -432,000 | 0.99% | 12,442,040 |
| 2009-02-27 | 2009-02-25 | 1.420 | 9,194,000 | -810,000 | 1.04% | 13,055,480 |
| 2009-02-26 | 2009-02-24 | 1.280 | 10,004,000 | -233,000 | 1.13% | 12,805,120 |
| 2009-02-20 | 2009-02-18 | 0.570 | 10,237,000 | -90,000 | 1.16% | 5,835,090 |
| 2009-02-16 | 2009-02-12 | 0.530 | 10,327,000 | +80,000 | 1.17% | 5,473,310 |
| 2009-02-12 | 2009-02-10 | 0.580 | 10,247,000 | -8,000 | 1.16% | 5,943,260 |
| 2009-02-11 | 2009-02-09 | 0.700 | 10,255,000 | +4,000 | 1.16% | 7,178,500 |
| 2009-02-10 | 2009-02-06 | 0.690 | 10,251,000 | +50,000 | 1.16% | 7,073,190 |
| 2009-02-09 | 2009-02-05 | 0.690 | 10,201,000 | +40,000 | 1.16% | 7,038,690 |
| 2009-02-05 | 2009-02-03 | 0.690 | 10,161,000 | +30,000 | 1.15% | 7,011,090 |
| 2009-02-04 | 2009-02-02 | 0.710 | 10,131,000 | -80,000 | 1.15% | 7,193,010 |
| 2009-02-03 | 2009-01-30 | 0.710 | 10,211,000 | -3,000 | 1.16% | 7,249,810 |
| 2009-01-23 | 2009-01-21 | 0.720 | 10,214,000 | +5,000 | 1.16% | 7,354,080 |
| 2009-01-20 | 2009-01-16 | 0.730 | 10,209,000 | -2,000 | 1.16% | 7,452,570 |
| 2009-01-19 | 2009-01-15 | 0.780 | 10,211,000 | -280,000 | 1.16% | 7,964,580 |
| 2009-01-16 | 2009-01-14 | 0.780 | 10,491,000 | +41,000 | 1.19% | 8,182,980 |
| 2009-01-15 | 2009-01-13 | 0.810 | 10,450,000 | +239,000 | 1.19% | 8,464,500 |
| 2009-01-14 | 2009-01-12 | 0.750 | 10,211,000 | -170,000 | 1.16% | 7,658,250 |
| 2009-01-09 | 2009-01-07 | 0.660 | 10,381,000 | +170,000 | 1.18% | 6,851,460 |
| 2009-01-08 | 2009-01-06 | 0.650 | 10,211,000 | +50,000 | 1.16% | 6,637,150 |
| 2008-12-30 | 2008-12-24 | 0.600 | 10,161,000 | -20,000 | 1.15% | 6,096,600 |
| 2008-12-29 | 2008-12-22 | 0.550 | 10,181,000 | +74,000 | 1.15% | 5,599,550 |
| 2008-12-01 | 2008-11-27 | 0.590 | 10,107,000 | +46,000 | 1.15% | 5,963,130 |
| 2008-11-25 | 2008-11-21 | 0.570 | 10,061,000 | +80,000 | 1.14% | 5,734,770 |
| 2008-11-24 | 2008-11-20 | 0.570 | 9,981,000 | -79,000 | 1.13% | 5,689,170 |
| 2008-11-21 | 2008-11-19 | 0.570 | 10,060,000 | -100,000 | 1.14% | 5,734,200 |
| 2008-11-12 | 2008-11-10 | 0.620 | 10,160,000 | +63,000 | 1.15% | 6,299,200 |
| 2008-11-11 | 2008-11-07 | 0.580 | 10,097,000 | +15,000 | 1.15% | 5,856,260 |
| 2008-11-07 | 2008-11-05 | 0.570 | 10,082,000 | +30,000 | 1.14% | 5,746,740 |
| 2008-11-04 | 2008-10-31 | 0.540 | 10,052,000 | -5,000 | 1.14% | 5,428,080 |
| 2008-11-03 | 2008-10-30 | 0.450 | 10,057,000 | -4,000 | 1.14% | 4,525,650 |
| 2008-10-31 | 2008-10-29 | 0.390 | 10,061,000 | +29,000 | 1.14% | 3,923,790 |
| 2008-10-30 | 2008-10-28 | 0.440 | 10,032,000 | +18,000 | 1.14% | 4,414,080 |
| 2008-10-28 | 2008-10-24 | 0.540 | 10,014,000 | +60,000 | 1.14% | 5,407,560 |
| 2008-10-27 | 2008-10-23 | 0.660 | 9,954,000 | +57,000 | 1.13% | 6,569,640 |
| 2008-10-22 | 2008-10-20 | 0.670 | 9,897,000 | -10,000 | 1.12% | 6,630,990 |
| 2008-10-16 | 2008-10-14 | 0.740 | 9,907,000 | -10,000 | 1.12% | 7,331,180 |
| 2008-10-03 | 2008-09-30 | 0.850 | 9,917,000 | +14,000 | 1.12% | 8,429,450 |
| 2008-09-29 | 2008-09-25 | 0.930 | 9,903,000 | +5,000 | 1.12% | 9,209,790 |
| 2008-09-18 | 2008-09-16 | 0.950 | 9,898,000 | +3,000 | 1.12% | 9,403,100 |
| 2008-09-16 | 2008-09-11 | 1.000 | 9,895,000 | +34,000 | 1.12% | 9,895,000 |
| 2008-09-12 | 2008-09-10 | 1.030 | 9,861,000 | +7,000 | 1.12% | 10,156,830 |
| 2008-09-11 | 2008-09-09 | 1.030 | 9,854,000 | +14,000 | 1.12% | 10,149,620 |
| 2008-09-10 | 2008-09-08 | 1.040 | 9,840,000 | +5,000 | 1.12% | 10,233,600 |
| 2008-08-28 | 2008-08-26 | 1.120 | 9,835,000 | -4,000 | 1.12% | 11,015,200 |
| 2008-08-27 | 2008-08-25 | 1.100 | 9,839,000 | -20,000 | 1.12% | 10,822,900 |
| 2008-08-14 | 2008-08-12 | 1.200 | 9,859,000 | -30,000 | 1.12% | 11,830,800 |
| 2008-08-13 | 2008-08-11 | 1.418 | 9,889,000 | -13,000 | 1.12% | 14,025,217 |
| 2008-08-12 | 2008-08-08 | 1.451 | 9,902,000 | +768,809 | 1.12% | 14,365,265 |
| 2008-08-11 | 2008-08-07 | 1.483 | 9,133,191 | +13,855 | 1.12% | 13,546,560 |
| 2008-08-08 | 2008-08-05 | 1.591 | 9,119,336 | +51,725 | 1.12% | 14,513,310 |
| 2008-08-07 | 2008-08-04 | 1.721 | 9,067,611 | -36,946 | 1.11% | 15,609,031 |
| 2008-08-05 | 2008-08-01 | 1.711 | 9,104,557 | -152,405 | 1.12% | 15,574,060 |
| 2008-08-04 | 2008-07-31 | 1.689 | 9,256,962 | -13,855 | 1.14% | 15,634,320 |
| 2008-07-29 | 2008-07-25 | 1.689 | 9,270,817 | -89,595 | 1.14% | 15,657,720 |
| 2008-07-28 | 2008-07-24 | 1.646 | 9,360,412 | -36,947 | 1.15% | 15,403,680 |
| 2008-07-25 | 2008-07-23 | 1.656 | 9,397,359 | -46,183 | 1.15% | 15,566,220 |
| 2008-07-24 | 2008-07-22 | 1.624 | 9,443,542 | -23,092 | 1.16% | 15,336,000 |
| 2008-07-23 | 2008-07-21 | 1.646 | 9,466,634 | -46,183 | 1.16% | 15,578,481 |
| 2008-07-22 | 2008-07-18 | 1.624 | 9,512,817 | +4,619 | 1.17% | 15,448,500 |
| 2008-07-21 | 2008-07-17 | 1.613 | 9,508,198 | -18,474 | 1.17% | 15,338,059 |
| 2008-07-18 | 2008-07-16 | 1.602 | 9,526,672 | -78,511 | 1.17% | 15,264,720 |
| 2008-07-16 | 2008-07-14 | 1.602 | 9,605,183 | -18,473 | 1.18% | 15,390,520 |
| 2008-07-15 | 2008-07-11 | 1.613 | 9,623,656 | -36,947 | 1.18% | 15,524,309 |
| 2008-07-14 | 2008-07-10 | 1.591 | 9,660,603 | +61,885 | 1.19% | 15,374,730 |
| 2008-07-11 | 2008-07-09 | 1.613 | 9,598,718 | -50,801 | 1.18% | 15,484,081 |
| 2008-07-10 | 2008-07-08 | 1.613 | 9,649,519 | -9,237 | 1.18% | 15,566,030 |
| 2008-07-08 | 2008-07-04 | 1.635 | 9,658,756 | +18,474 | 1.19% | 15,790,070 |
| 2008-07-07 | 2008-07-03 | 1.624 | 9,640,282 | -27,710 | 1.18% | 15,655,499 |
| 2008-07-04 | 2008-07-02 | 1.635 | 9,667,992 | -27,710 | 1.19% | 15,805,169 |
| 2008-07-03 | 2008-06-30 | 1.635 | 9,695,702 | +9,236 | 1.19% | 15,850,470 |
| 2008-06-30 | 2008-06-26 | 1.635 | 9,686,466 | -64,656 | 1.19% | 15,835,371 |
| 2008-06-27 | 2008-06-25 | 1.635 | 9,751,122 | -36,947 | 1.20% | 15,941,070 |
| 2008-06-26 | 2008-06-24 | 1.635 | 9,788,069 | -46,183 | 1.20% | 16,001,470 |
| 2008-06-25 | 2008-06-23 | 1.635 | 9,834,252 | +11,084 | 1.21% | 16,076,970 |
| 2008-06-24 | 2008-06-20 | 1.656 | 9,823,168 | +20,321 | 1.21% | 16,271,550 |
| 2008-06-20 | 2008-06-18 | 1.635 | 9,802,847 | -12,008 | 1.20% | 16,025,629 |
| 2008-06-13 | 2008-06-11 | 1.624 | 9,814,855 | +46,183 | 1.21% | 15,939,000 |
| 2008-06-12 | 2008-06-10 | 1.635 | 9,768,672 | +3,695 | 1.20% | 15,969,760 |
| 2008-06-11 | 2008-06-06 | 1.656 | 9,764,977 | +24,939 | 1.20% | 16,175,160 |
| 2008-06-10 | 2008-06-05 | 1.656 | 9,740,038 | -14,779 | 1.20% | 16,133,850 |
| 2008-06-05 | 2008-06-03 | 1.667 | 9,754,817 | -9,236 | 1.20% | 16,263,940 |
| 2008-06-04 | 2008-06-02 | 1.667 | 9,764,053 | -9,237 | 1.20% | 16,279,339 |
| 2008-05-30 | 2008-05-28 | 1.656 | 9,773,290 | +27,710 | 1.20% | 16,188,930 |
| 2008-05-28 | 2008-05-26 | 1.646 | 9,745,580 | -4,618 | 1.20% | 16,037,520 |
| 2008-05-27 | 2008-05-23 | 1.656 | 9,750,198 | +20,320 | 1.20% | 16,150,679 |
| 2008-05-26 | 2008-05-22 | 1.635 | 9,729,878 | -46,183 | 1.19% | 15,906,340 |
| 2008-05-23 | 2008-05-21 | 1.624 | 9,776,061 | -61,886 | 1.20% | 15,876,000 |
| 2008-05-22 | 2008-05-20 | 1.591 | 9,837,947 | -246,618 | 1.21% | 15,656,971 |
| 2008-05-21 | 2008-05-19 | 1.624 | 10,084,565 | +90,519 | 1.24% | 16,377,000 |
| 2008-05-19 | 2008-05-15 | 1.624 | 9,994,046 | +46,183 | 1.23% | 16,230,000 |
| 2008-05-16 | 2008-05-14 | 1.635 | 9,947,863 | -12,007 | 1.22% | 16,262,701 |
| 2008-05-15 | 2008-05-13 | 1.656 | 9,959,870 | +18,473 | 1.22% | 16,497,990 |
| 2008-05-14 | 2008-05-09 | 1.635 | 9,941,397 | +51,725 | 1.22% | 16,252,130 |
| 2008-05-13 | 2008-05-08 | 1.646 | 9,889,672 | +272,481 | 1.21% | 16,274,640 |
| 2008-05-08 | 2008-05-06 | 1.732 | 9,617,191 | +86,825 | 1.18% | 16,659,200 |
| 2008-05-07 | 2008-05-05 | 1.732 | 9,530,366 | +39,717 | 1.17% | 16,508,799 |
| 2008-05-06 | 2008-05-02 | 1.732 | 9,490,649 | +60,038 | 1.17% | 16,440,000 |
| 2008-05-05 | 2008-04-30 | 1.732 | 9,430,611 | -60,962 | 1.16% | 16,336,001 |
| 2008-05-02 | 2008-04-29 | 1.646 | 9,491,573 | -18,473 | 1.17% | 15,619,521 |
| 2008-04-29 | 2008-04-25 | 1.635 | 9,510,046 | -9,236 | 1.17% | 15,546,960 |
| 2008-04-28 | 2008-04-24 | 1.646 | 9,519,282 | +57,267 | 1.17% | 15,665,119 |
| 2008-04-24 | 2008-04-22 | 1.581 | 9,462,015 | +45,259 | 1.16% | 14,956,240 |
| 2008-04-22 | 2008-04-18 | 1.602 | 9,416,756 | -24,939 | 1.16% | 15,088,600 |
| 2008-04-18 | 2008-04-16 | 1.613 | 9,441,695 | -18,473 | 1.16% | 15,230,781 |
| 2008-04-17 | 2008-04-15 | 1.624 | 9,460,168 | +4,618 | 1.16% | 15,363,000 |
| 2008-04-16 | 2008-04-14 | 1.667 | 9,455,550 | -923 | 1.16% | 15,764,981 |
| 2008-04-15 | 2008-04-11 | 1.711 | 9,456,473 | +27,710 | 1.16% | 16,176,040 |
| 2008-04-14 | 2008-04-10 | 1.732 | 9,428,763 | -79,435 | 1.16% | 16,332,799 |
| 2008-04-11 | 2008-04-09 | 2.192 | 9,508,198 | +116,381 | 1.17% | 20,845,349 |
| 2008-04-10 | 2008-04-08 | 2.205 | 9,391,817 | +1,079,661 | 1.15% | 20,704,590 |
| 2008-04-09 | 2008-04-07 | 2.205 | 8,312,156 | +95,240 | 1.15% | 18,324,440 |
| 2008-04-08 | 2008-04-03 | 2.192 | 8,216,916 | +29,557 | 1.14% | 18,014,400 |
| 2008-04-07 | 2008-04-02 | 2.180 | 8,187,359 | +54,189 | 1.13% | 17,849,880 |
| 2008-04-03 | 2008-04-01 | 2.156 | 8,133,170 | +24,631 | 1.12% | 17,533,619 |
| 2008-04-02 | 2008-03-31 | 2.107 | 8,108,539 | +45,156 | 1.12% | 17,085,479 |
| 2008-04-01 | 2008-03-28 | 2.095 | 8,063,383 | +119,051 | 1.11% | 16,892,121 |
| 2008-03-31 | 2008-03-27 | 2.095 | 7,944,332 | +57,472 | 1.10% | 16,642,719 |
| 2008-03-27 | 2008-03-25 | 2.131 | 7,886,860 | +60,757 | 1.09% | 16,810,500 |
| 2008-03-26 | 2008-03-20 | 2.083 | 7,826,103 | +47,620 | 1.08% | 16,299,719 |
| 2008-03-25 | 2008-03-19 | 2.083 | 7,778,483 | -1,643 | 1.07% | 16,200,539 |
| 2008-03-20 | 2008-03-18 | 2.022 | 7,780,126 | -47,620 | 1.07% | 15,730,161 |
| 2008-03-19 | 2008-03-17 | 2.022 | 7,827,746 | +147,787 | 1.08% | 15,826,441 |
| 2008-03-18 | 2008-03-14 | 2.083 | 7,679,959 | +91,135 | 1.06% | 15,995,339 |
| 2008-03-17 | 2008-03-13 | 2.168 | 7,588,824 | +2,463 | 1.05% | 16,452,539 |
| 2008-03-14 | 2008-03-12 | 2.205 | 7,586,361 | +32,020 | 1.05% | 16,724,399 |
| 2008-03-13 | 2008-03-11 | 2.192 | 7,554,341 | +35,305 | 1.04% | 16,561,800 |
| 2008-03-12 | 2008-03-10 | 2.229 | 7,519,036 | -68,967 | 1.04% | 16,759,139 |
| 2008-03-11 | 2008-03-07 | 2.278 | 7,588,003 | +67,324 | 1.05% | 17,282,539 |
| 2008-03-10 | 2008-03-06 | 2.314 | 7,520,679 | -4,105 | 1.04% | 17,404,001 |
| 2008-03-07 | 2008-03-05 | 2.265 | 7,524,784 | +5,748 | 1.04% | 17,046,901 |
| 2008-03-06 | 2008-03-04 | 2.241 | 7,519,036 | -13,137 | 1.04% | 16,850,719 |
| 2008-03-05 | 2008-03-03 | 2.241 | 7,532,173 | -1,642 | 1.04% | 16,880,160 |
| 2008-03-03 | 2008-02-28 | 2.205 | 7,533,815 | +8,210 | 1.04% | 16,608,560 |
| 2008-02-29 | 2008-02-27 | 2.192 | 7,525,605 | +41,052 | 1.04% | 16,498,801 |
| 2008-02-28 | 2008-02-26 | 2.205 | 7,484,553 | +2,463 | 1.03% | 16,499,960 |
| 2008-02-27 | 2008-02-25 | 2.156 | 7,482,090 | +8,210 | 1.03% | 16,130,010 |
| 2008-02-25 | 2008-02-21 | 2.180 | 7,473,880 | -3,284 | 1.03% | 16,294,371 |
| 2008-02-22 | 2008-02-20 | 2.168 | 7,477,164 | -1,642 | 1.03% | 16,210,461 |
| 2008-02-21 | 2008-02-19 | 2.192 | 7,478,806 | +9,032 | 1.03% | 16,396,201 |
| 2008-02-20 | 2008-02-18 | 2.168 | 7,469,774 | +22,989 | 1.03% | 16,194,439 |
| 2008-02-19 | 2008-02-15 | 2.180 | 7,446,785 | +24,631 | 1.03% | 16,235,299 |
| 2008-02-18 | 2008-02-14 | 2.192 | 7,422,154 | -16,421 | 1.03% | 16,271,999 |
| 2008-02-15 | 2008-02-13 | 2.217 | 7,438,575 | +89,493 | 1.03% | 16,489,200 |
| 2008-02-14 | 2008-02-12 | 2.229 | 7,349,082 | +114,945 | 1.02% | 16,380,329 |
| 2008-02-13 | 2008-02-11 | 2.217 | 7,234,137 | -16,421 | 1.00% | 16,036,019 |
| 2008-02-12 | 2008-02-06 | 2.229 | 7,250,558 | +402,307 | 1.00% | 16,160,730 |
| 2008-02-11 | 2008-02-04 | 2.180 | 6,848,251 | +3,284 | 0.95% | 14,930,390 |
| 2008-02-05 | 2008-02-01 | 1.949 | 6,844,967 | +8,210 | 0.95% | 13,339,200 |
| 2008-02-04 | 2008-01-31 | 1.912 | 6,836,757 | +32,842 | 0.94% | 13,073,391 |
| 2008-02-01 | 2008-01-30 | 1.985 | 6,803,915 | -4,105 | 0.94% | 13,507,810 |
| 2008-01-31 | 2008-01-29 | 1.985 | 6,808,020 | +8,210 | 0.94% | 13,515,959 |
| 2008-01-30 | 2008-01-28 | 1.985 | 6,799,810 | +32,841 | 0.94% | 13,499,660 |
| 2008-01-29 | 2008-01-25 | 1.985 | 6,766,969 | +2,463 | 0.93% | 13,434,461 |
| 2008-01-25 | 2008-01-23 | 1.924 | 6,764,506 | +8,211 | 0.93% | 13,017,621 |
| 2008-01-24 | 2008-01-22 | 1.705 | 6,756,295 | -4,105 | 0.93% | 11,520,600 |
| 2008-01-23 | 2008-01-21 | 1.851 | 6,760,400 | -16,421 | 0.93% | 12,515,679 |
| 2008-01-22 | 2008-01-18 | 1.985 | 6,776,821 | +821 | 0.94% | 13,454,020 |
| 2008-01-21 | 2008-01-17 | 1.888 | 6,776,000 | +8,210 | 0.94% | 12,792,150 |
| 2008-01-18 | 2008-01-16 | 1.924 | 6,767,790 | +16,421 | 0.93% | 13,023,941 |
| 2008-01-17 | 2008-01-15 | 1.961 | 6,751,369 | +16,421 | 0.93% | 13,239,030 |
| 2008-01-11 | 2008-01-09 | 2.058 | 6,734,948 | -4,926 | 0.93% | 13,863,069 |
| 2008-01-09 | 2008-01-07 | 2.022 | 6,739,874 | -16,421 | 0.93% | 13,626,939 |
| 2008-01-08 | 2008-01-04 | 2.046 | 6,756,295 | +41,052 | 0.93% | 13,824,720 |
| 2008-01-03 | 2007-12-31 | 2.107 | 6,715,243 | +61,577 | 0.93% | 14,149,669 |
| 2008-01-02 | 2007-12-27 | 2.180 | 6,653,666 | -20,526 | 0.92% | 14,506,160 |
| 2007-12-28 | 2007-12-24 | 2.205 | 6,674,192 | -66,504 | 0.92% | 14,713,491 |
| 2007-12-20 | 2007-12-18 | 2.339 | 6,740,696 | -14,778 | 0.93% | 15,763,201 |
| 2007-12-19 | 2007-12-17 | 2.436 | 6,755,474 | -82,104 | 0.93% | 16,456,000 |
| 2007-12-18 | 2007-12-14 | 2.387 | 6,837,578 | -106,734 | 0.94% | 16,322,881 |
| 2007-12-17 | 2007-12-13 | 2.375 | 6,944,312 | +8,210 | 0.96% | 16,493,100 |
| 2007-12-14 | 2007-12-12 | 2.485 | 6,936,102 | -106,734 | 0.96% | 17,233,921 |
| 2007-12-13 | 2007-12-11 | 2.387 | 7,042,836 | -49,262 | 0.97% | 16,812,879 |
| 2007-12-12 | 2007-12-10 | 2.387 | 7,092,098 | -41,052 | 0.98% | 16,930,479 |
| 2007-12-11 | 2007-12-07 | 2.436 | 7,133,150 | -367,824 | 0.99% | 17,376,000 |
| 2007-12-10 | 2007-12-06 | 2.326 | 7,500,974 | -46,799 | 1.04% | 17,449,761 |
| 2007-12-07 | 2007-12-05 | 2.217 | 7,547,773 | -89,492 | 1.04% | 16,731,261 |
| 2007-12-05 | 2007-12-03 | 2.168 | 7,637,265 | -158,460 | 1.06% | 16,557,559 |
| 2007-12-04 | 2007-11-30 | 2.192 | 7,795,725 | -169,133 | 1.08% | 17,091,000 |
| 2007-12-03 | 2007-11-29 | 2.217 | 7,964,858 | -114,945 | 1.10% | 17,655,819 |
| 2007-11-30 | 2007-11-28 | 2.131 | 8,079,803 | -87,030 | 1.12% | 17,221,750 |
| 2007-11-29 | 2007-11-27 | 2.083 | 8,166,833 | -52,546 | 1.13% | 17,009,370 |
| 2007-11-27 | 2007-11-23 | 2.034 | 8,219,379 | +90,314 | 1.14% | 16,718,370 |
| 2007-11-26 | 2007-11-22 | 2.034 | 8,129,065 | -32,842 | 1.12% | 16,534,669 |
| 2007-11-23 | 2007-11-21 | 2.058 | 8,161,907 | -54,188 | 1.13% | 16,800,291 |
| 2007-11-21 | 2007-11-19 | 2.034 | 8,216,095 | +20,526 | 1.14% | 16,711,690 |
| 2007-11-20 | 2007-11-16 | 2.034 | 8,195,569 | -7,389 | 1.13% | 16,669,940 |
| 2007-11-16 | 2007-11-14 | 2.071 | 8,202,958 | +37,767 | 1.13% | 16,984,699 |
| 2007-11-15 | 2007-11-13 | 2.046 | 8,165,191 | +16,421 | 1.13% | 16,707,600 |
| 2007-11-13 | 2007-11-09 | 2.131 | 8,148,770 | -18,884 | 1.13% | 17,368,750 |
| 2007-11-12 | 2007-11-08 | 2.095 | 8,167,654 | -190,480 | 1.13% | 17,110,560 |
| 2007-11-09 | 2007-11-07 | 2.034 | 8,358,134 | -84,567 | 1.15% | 17,000,600 |
| 2007-11-08 | 2007-11-06 | 1.997 | 8,442,701 | -16,420 | 1.17% | 16,864,121 |
| 2007-11-07 | 2007-11-05 | 1.997 | 8,459,121 | -24,631 | 1.17% | 16,896,919 |
| 2007-11-06 | 2007-11-02 | 2.034 | 8,483,752 | +87,025 | 1.17% | 17,256,109 |
| 2007-11-05 | 2007-11-01 | 2.071 | 8,396,727 | -59,114 | 1.16% | 17,385,909 |
| 2007-11-02 | 2007-10-31 | 2.071 | 8,455,841 | -8,211 | 1.17% | 17,508,308 |
| 2007-11-01 | 2007-10-30 | 2.107 | 8,464,052 | -43,514 | 1.17% | 17,834,579 |
| 2007-10-31 | 2007-10-29 | 2.131 | 8,507,566 | -9,032 | 1.18% | 18,133,508 |
| 2007-10-30 | 2007-10-26 | 2.119 | 8,516,598 | -98,524 | 1.18% | 18,049,029 |
| 2007-10-29 | 2007-10-25 | 2.083 | 8,615,122 | -25,452 | 1.19% | 17,943,039 |
| 2007-10-26 | 2007-10-24 | 2.010 | 8,640,574 | -16,421 | 1.19% | 17,364,608 |
| 2007-10-25 | 2007-10-23 | 2.010 | 8,656,995 | -27,094 | 1.20% | 17,397,609 |
| 2007-10-24 | 2007-10-22 | 1.997 | 8,684,089 | -63,220 | 1.20% | 17,346,288 |
| 2007-10-23 | 2007-10-18 | 2.058 | 8,747,309 | -821 | 1.21% | 18,005,269 |
| 2007-10-22 | 2007-10-17 | 2.022 | 8,748,130 | -20,526 | 1.21% | 17,687,309 |
| 2007-10-18 | 2007-10-16 | 1.985 | 8,768,656 | -41,051 | 1.21% | 17,408,409 |
| 2007-10-17 | 2007-10-15 | 1.973 | 8,809,707 | -102,630 | 1.22% | 17,382,608 |
| 2007-10-16 | 2007-10-12 | 1.985 | 8,912,337 | -123,155 | 1.23% | 17,693,659 |
| 2007-10-15 | 2007-10-11 | 2.034 | 9,035,492 | -43,515 | 1.25% | 18,378,359 |
| 2007-10-12 | 2007-10-10 | 2.034 | 9,079,007 | -83,745 | 1.25% | 18,466,869 |
| 2007-10-11 | 2007-10-09 | 2.071 | 9,162,752 | +120,692 | 1.27% | 18,972,008 |
| 2007-10-10 | 2007-10-08 | 2.095 | 9,042,060 | +80,465 | 1.25% | 18,942,368 |
| 2007-09-27 | 2007-09-24 | 2.095 | 8,961,595 | +129,724 | 1.24% | 18,773,801 |
| 2007-09-25 | 2007-09-21 | 2.131 | 8,831,871 | -32,841 | 1.22% | 18,824,750 |
| 2007-09-24 | 2007-09-20 | 2.119 | 8,864,712 | +32,020 | 1.22% | 18,786,779 |
| 2007-09-21 | 2007-09-19 | 2.131 | 8,832,692 | -45,978 | 1.22% | 18,826,500 |
| 2007-09-19 | 2007-09-17 | 2.107 | 8,878,670 | -65,683 | 1.23% | 18,708,220 |
| 2007-09-18 | 2007-09-14 | 2.131 | 8,944,353 | -104,271 | 1.24% | 19,064,500 |
| 2007-09-17 | 2007-09-13 | 2.119 | 9,048,624 | -27,915 | 1.25% | 19,176,539 |
| 2007-09-13 | 2007-09-11 | 2.119 | 9,076,539 | -9,853 | 1.25% | 19,235,699 |
| 2007-09-11 | 2007-09-07 | 2.144 | 9,086,392 | +4,105 | 1.26% | 19,477,920 |
| 2007-09-10 | 2007-09-06 | 2.144 | 9,082,287 | -8,210 | 1.25% | 19,469,121 |
| 2007-09-06 | 2007-09-04 | 2.180 | 9,090,497 | -8,210 | 1.26% | 19,818,880 |
| 2007-09-04 | 2007-08-31 | 2.180 | 9,098,707 | -123,156 | 1.26% | 19,836,779 |
| 2007-09-03 | 2007-08-30 | 2.156 | 9,221,863 | -101,808 | 1.27% | 19,880,641 |
| 2007-08-31 | 2007-08-29 | 2.107 | 9,323,671 | -45,157 | 1.29% | 19,645,880 |
| 2007-08-30 | 2007-08-28 | 2.168 | 9,368,828 | -53,367 | 1.29% | 20,311,580 |
| 2007-08-29 | 2007-08-27 | 2.144 | 9,422,195 | -26,273 | 1.30% | 20,197,760 |
| 2007-08-28 | 2007-08-24 | 2.058 | 9,448,468 | +7,389 | 1.31% | 19,448,520 |
| 2007-08-27 | 2007-08-23 | 2.083 | 9,441,079 | -11,494 | 1.30% | 19,663,290 |
| 2007-08-24 | 2007-08-22 | 2.010 | 9,452,573 | +55,830 | 1.31% | 18,996,449 |
| 2007-08-23 | 2007-08-21 | 1.973 | 9,396,743 | -19,705 | 1.30% | 18,540,900 |
| 2007-08-22 | 2007-08-20 | 2.034 | 9,416,448 | -107,555 | 1.30% | 19,153,230 |
| 2007-08-21 | 2007-08-17 | 1.912 | 9,524,003 | +105,092 | 1.32% | 18,211,999 |
| 2007-08-20 | 2007-08-16 | 2.046 | 9,418,911 | -100,166 | 1.30% | 19,272,960 |
| 2007-08-17 | 2007-08-15 | 2.192 | 9,519,077 | -183,091 | 1.32% | 20,869,200 |
| 2007-08-16 | 2007-08-14 | 2.253 | 9,702,168 | -36,947 | 1.34% | 21,861,450 |
| 2007-08-15 | 2007-08-13 | 2.241 | 9,739,115 | -113,302 | 1.35% | 21,826,081 |
| 2007-08-14 | 2007-08-10 | 2.229 | 9,852,417 | +21,347 | 1.36% | 21,959,999 |
| 2007-08-13 | 2007-08-09 | 2.552 | 9,831,070 | +162,564 | 1.36% | 25,089,013 |
| 2007-08-10 | 2007-08-08 | 2.539 | 9,668,506 | +459,343 | 1.34% | 24,550,157 |
| 2007-08-09 | 2007-08-07 | 2.501 | 9,209,163 | -76,418 | 1.34% | 23,029,499 |
| 2007-08-08 | 2007-08-06 | 2.552 | 9,285,581 | -79,538 | 1.35% | 23,696,919 |
| 2007-08-07 | 2007-08-03 | 2.578 | 9,365,119 | -152,836 | 1.36% | 24,140,101 |
| 2007-08-06 | 2007-08-02 | 2.590 | 9,517,955 | +63,942 | 1.38% | 24,656,120 |
| 2007-08-03 | 2007-08-01 | 2.667 | 9,454,013 | +14,815 | 1.38% | 25,217,919 |
| 2007-08-02 | 2007-07-31 | 2.808 | 9,439,198 | -419,519 | 1.37% | 26,509,951 |
| 2007-08-01 | 2007-07-30 | 2.552 | 9,858,717 | -168,432 | 1.43% | 25,159,569 |
| 2007-07-31 | 2007-07-27 | 2.462 | 10,027,149 | -780 | 1.46% | 24,689,280 |
| 2007-07-30 | 2007-07-26 | 2.514 | 10,027,929 | +219,897 | 1.46% | 25,205,600 |
| 2007-07-27 | 2007-07-25 | 2.514 | 9,808,032 | -49,126 | 1.43% | 24,652,880 |
| 2007-07-26 | 2007-07-24 | 2.488 | 9,857,158 | +90,454 | 1.43% | 24,523,540 |
| 2007-07-25 | 2007-07-23 | 2.488 | 9,766,704 | -83,436 | 1.42% | 24,298,501 |
| 2007-07-24 | 2007-07-20 | 2.475 | 9,850,140 | -32,750 | 1.43% | 24,379,760 |
| 2007-07-23 | 2007-07-19 | 2.488 | 9,882,890 | -117,747 | 1.44% | 24,587,559 |
| 2007-07-20 | 2007-07-18 | 2.501 | 10,000,637 | +112,288 | 1.45% | 25,008,751 |
| 2007-07-19 | 2007-07-17 | 2.475 | 9,888,349 | +126,324 | 1.44% | 24,474,330 |
| 2007-07-18 | 2007-07-16 | 2.398 | 9,762,025 | +502,956 | 1.42% | 23,410,530 |
| 2007-07-17 | 2007-07-13 | 2.308 | 9,259,069 | +198,843 | 1.35% | 21,373,200 |
| 2007-07-16 | 2007-07-12 | 2.360 | 9,060,226 | -19,494 | 1.32% | 21,378,960 |
| 2007-07-13 | 2007-07-11 | 2.360 | 9,079,720 | -23,394 | 1.32% | 21,424,959 |
| 2007-07-12 | 2007-07-10 | 2.360 | 9,103,114 | -98,252 | 1.32% | 21,480,161 |
| 2007-07-11 | 2007-07-09 | 2.372 | 9,201,366 | -19,494 | 1.34% | 21,830,001 |
| 2007-07-10 | 2007-07-06 | 2.296 | 9,220,860 | -26,512 | 1.34% | 21,166,750 |
| 2007-07-09 | 2007-07-05 | 2.283 | 9,247,372 | -46,787 | 1.35% | 21,109,019 |
| 2007-07-06 | 2007-07-04 | 2.308 | 9,294,159 | -62,382 | 1.35% | 21,454,200 |
| 2007-07-05 | 2007-07-03 | 2.283 | 9,356,541 | -80,317 | 1.36% | 21,358,220 |
| 2007-07-04 | 2007-06-29 | 2.283 | 9,436,858 | +27,292 | 1.37% | 21,541,560 |
| 2007-07-03 | 2007-06-28 | 2.296 | 9,409,566 | -276,821 | 1.37% | 21,599,930 |
| 2007-06-29 | 2007-06-27 | 2.347 | 9,686,387 | -95,133 | 1.41% | 22,732,261 |
| 2007-06-28 | 2007-06-26 | 2.360 | 9,781,520 | -120,865 | 1.42% | 23,080,961 |
| 2007-06-27 | 2007-06-25 | 2.372 | 9,902,385 | -165,313 | 1.44% | 23,493,150 |
| 2007-06-26 | 2007-06-22 | 2.372 | 10,067,698 | 1.46% | 23,885,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy