History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-16 2009-11-12 1.500 0 +0
2009-11-13 2009-11-11 1.500 0 -2,079,000
2009-08-03 2009-07-30 1.500 2,079,000 +15,000 0.24% 3,118,500
2009-07-24 2009-07-22 1.500 2,064,000 +1,000 0.23% 3,096,000
2009-07-23 2009-07-21 1.500 2,063,000 +19,000 0.23% 3,094,500
2009-07-22 2009-07-20 1.500 2,044,000 -222,000 0.23% 3,066,000
2009-07-21 2009-07-17 1.510 2,266,000 -1,443,000 0.26% 3,421,660
2009-07-20 2009-07-16 1.510 3,709,000 -73,000 0.42% 5,600,590
2009-07-16 2009-07-14 1.510 3,782,000 -23,000 0.43% 5,710,820
2009-07-15 2009-07-13 1.510 3,805,000 +15,000 0.43% 5,745,550
2009-07-14 2009-07-10 1.510 3,790,000 -32,000 0.43% 5,722,900
2009-07-13 2009-07-09 1.510 3,822,000 +10,000 0.43% 5,771,220
2009-07-08 2009-07-06 1.510 3,812,000 -354,000 0.43% 5,756,120
2009-07-06 2009-07-02 1.510 4,166,000 -18,000 0.47% 6,290,660
2009-06-30 2009-06-26 1.450 4,184,000 -20,885,000 0.47% 6,066,800
2009-06-29 2009-06-25 1.450 25,069,000 -1,000 2.84% 36,350,050
2009-06-26 2009-06-24 1.460 25,070,000 -80,000 2.84% 36,602,200
2009-06-25 2009-06-23 1.470 25,150,000 -10,000 2.85% 36,970,500
2009-06-24 2009-06-22 1.470 25,160,000 -35,000 2.85% 36,985,200
2009-06-22 2009-06-18 1.470 25,195,000 -20,000 2.86% 37,036,650
2009-06-17 2009-06-15 1.470 25,215,000 -1,000,000 2.86% 37,066,050
2009-06-16 2009-06-12 1.480 26,215,000 +10,000 2.97% 38,798,200
2009-06-15 2009-06-11 1.470 26,205,000 +5,000 2.97% 38,521,350
2009-06-12 2009-06-10 1.480 26,200,000 -98,000 2.97% 38,776,000
2009-06-11 2009-06-09 1.470 26,298,000 -144,350 2.98% 38,658,060
2009-06-10 2009-06-08 1.460 26,442,350 -320,000 3.00% 38,605,831
2009-06-08 2009-06-04 1.450 26,762,350 -19,000 3.04% 38,805,408
2009-06-05 2009-06-03 1.450 26,781,350 -223,550 3.04% 38,832,958
2009-06-04 2009-06-02 1.450 27,004,900 -270,000 3.06% 39,157,105
2009-06-03 2009-06-01 1.450 27,274,900 +38,350 3.09% 39,548,605
2009-06-02 2009-05-29 1.450 27,236,550 -1,000 3.09% 39,492,998
2009-06-01 2009-05-27 1.460 27,237,550 -10,000 3.09% 39,766,823
2009-05-29 2009-05-26 1.450 27,247,550 -6,512,000 3.09% 39,508,948
2009-05-26 2009-05-22 1.450 33,759,550 -560,900 3.83% 48,951,348
2009-05-25 2009-05-21 1.450 34,320,450 -1,600,000 3.89% 49,764,652
2009-05-22 2009-05-20 1.430 35,920,450 -824,000 4.07% 51,366,244
2009-04-28 2009-04-24 1.490 36,744,450 -599,000 4.17% 54,749,230
2009-04-20 2009-04-16 1.490 37,343,450 +385,900 4.24% 55,641,740
2009-04-16 2009-04-14 1.490 36,957,550 +32,686,550 4.19% 55,066,750
2009-04-06 2009-04-02 1.480 4,271,000 -32,686,550 0.48% 6,321,080
2009-04-03 2009-04-01 1.480 36,957,550 -189,450 4.19% 54,697,174
2009-04-01 2009-03-30 1.470 37,147,000 -135,000 4.21% 54,606,090
2009-03-31 2009-03-27 1.470 37,282,000 -56,122 4.23% 54,804,540
2009-03-30 2009-03-26 1.470 37,338,122 -3,642,000 4.23% 54,887,039
2009-03-27 2009-03-25 1.460 40,980,122 -100,000 4.65% 59,830,978
2009-03-26 2009-03-24 1.440 41,080,122 +2,040,000 4.66% 59,155,376
2009-03-25 2009-03-23 1.460 39,040,122 +1,000,000 4.43% 56,998,578
2009-03-24 2009-03-20 1.460 38,040,122 -754,000 4.31% 55,538,578
2009-03-23 2009-03-19 1.450 38,794,122 -76,000 4.40% 56,251,477
2009-03-20 2009-03-18 1.440 38,870,122 -634,250 4.41% 55,972,976
2009-03-19 2009-03-17 1.440 39,504,372 +578,000 4.48% 56,886,296
2009-03-18 2009-03-16 1.400 38,926,372 +1,162,250 4.42% 54,496,921
2009-03-17 2009-03-13 1.400 37,764,122 -1,096,000 4.28% 52,869,771
2009-03-16 2009-03-12 1.390 38,860,122 +41,000 4.41% 54,015,570
2009-03-13 2009-03-11 1.400 38,819,122 +195,000 4.40% 54,346,771
2009-03-12 2009-03-10 1.390 38,624,122 -6,000 4.38% 53,687,530
2009-03-11 2009-03-09 1.390 38,630,122 -836,000 4.38% 53,695,870
2009-03-09 2009-03-05 1.400 39,466,122 +1,256,000 4.48% 55,252,571
2009-03-06 2009-03-04 1.410 38,210,122 +1,955,000 4.33% 53,876,272
2009-03-05 2009-03-03 1.410 36,255,122 +420,000 4.11% 51,119,722
2009-03-04 2009-03-02 1.420 35,835,122 -1,450,000 4.06% 50,885,873
2009-03-03 2009-02-27 1.420 37,285,122 +2,593,000 4.23% 52,944,873
2009-03-02 2009-02-26 1.420 34,692,122 +82,000 3.93% 49,262,813
2009-02-27 2009-02-25 1.420 34,610,122 -1,608,000 3.93% 49,146,373
2009-02-26 2009-02-24 1.280 36,218,122 +370,000 4.11% 46,359,196
2009-02-18 2009-02-16 0.590 35,848,122 -158,000 4.07% 21,150,392
2009-02-17 2009-02-13 0.580 36,006,122 -30,000 4.08% 20,883,551
2009-02-13 2009-02-11 0.540 36,036,122 +20,000 4.09% 19,459,506
2009-02-12 2009-02-10 0.580 36,016,122 +24,000 4.08% 20,889,351
2009-02-10 2009-02-06 0.690 35,992,122 -473,000 4.08% 24,834,564
2009-02-09 2009-02-05 0.690 36,465,122 -332,000 4.14% 25,160,934
2009-02-06 2009-02-04 0.690 36,797,122 -176,000 4.17% 25,390,014
2009-02-04 2009-02-02 0.710 36,973,122 -20,000 4.19% 26,250,917
2009-02-03 2009-01-30 0.710 36,993,122 -124,000 4.20% 26,265,117
2009-01-23 2009-01-21 0.720 37,117,122 -120,000 4.21% 26,724,328
2009-01-21 2009-01-19 0.760 37,237,122 -26,000 4.22% 28,300,213
2009-01-20 2009-01-16 0.730 37,263,122 +54,000 4.23% 27,202,079
2009-01-19 2009-01-15 0.780 37,209,122 +350,000 4.22% 29,023,115
2009-01-16 2009-01-14 0.780 36,859,122 -344,000 4.18% 28,750,115
2009-01-15 2009-01-13 0.810 37,203,122 -352,000 4.22% 30,134,529
2009-01-14 2009-01-12 0.750 37,555,122 +430,000 4.26% 28,166,342
2009-01-13 2009-01-09 0.660 37,125,122 -20,000 4.21% 24,502,581
2009-01-09 2009-01-07 0.660 37,145,122 -46,000 4.21% 24,515,781
2009-01-08 2009-01-06 0.650 37,191,122 -260,000 4.22% 24,174,229
2009-01-07 2009-01-05 0.620 37,451,122 +78,000 4.25% 23,219,696
2009-01-05 2008-12-31 0.600 37,373,122 +124,000 4.24% 22,423,873
2008-12-30 2008-12-24 0.600 37,249,122 -101,000 4.22% 22,349,473
2008-12-29 2008-12-22 0.550 37,350,122 -228,000 4.24% 20,542,567
2008-12-23 2008-12-19 0.610 37,578,122 +186,000 4.26% 22,922,654
2008-12-19 2008-12-17 0.610 37,392,122 +200,000 4.24% 22,809,194
2008-12-17 2008-12-15 0.630 37,192,122 +180,000 4.22% 23,431,037
2008-12-12 2008-12-10 0.630 37,012,122 +44,000 4.20% 23,317,637
2008-12-01 2008-11-27 0.590 36,968,122 -55,000 4.19% 21,811,192
2008-11-28 2008-11-26 0.600 37,023,122 +36,000 4.20% 22,213,873
2008-11-27 2008-11-25 0.610 36,987,122 +380,000 4.20% 22,562,144
2008-11-25 2008-11-21 0.570 36,607,122 +100,000 4.15% 20,866,060
2008-11-24 2008-11-20 0.570 36,507,122 +170,000 4.14% 20,809,060
2008-11-20 2008-11-18 0.570 36,337,122 -324,000 4.12% 20,712,160
2008-11-19 2008-11-17 0.570 36,661,122 -19,000 4.16% 20,896,840
2008-11-14 2008-11-12 0.580 36,680,122 +160,000 4.16% 21,274,471
2008-11-12 2008-11-10 0.620 36,520,122 -196,000 4.14% 22,642,476
2008-11-11 2008-11-07 0.580 36,716,122 -543,878 4.16% 21,295,351
2008-11-05 2008-11-03 0.550 37,260,000 -20,000 4.23% 20,493,000
2008-11-04 2008-10-31 0.540 37,280,000 -21,000 4.23% 20,131,200
2008-11-03 2008-10-30 0.450 37,301,000 -31,000 4.23% 16,785,450
2008-10-31 2008-10-29 0.390 37,332,000 +4,000 4.23% 14,559,480
2008-10-30 2008-10-28 0.440 37,328,000 -51,000 4.23% 16,424,320
2008-10-29 2008-10-27 0.490 37,379,000 -81,000 4.24% 18,315,710
2008-10-28 2008-10-24 0.540 37,460,000 -81,000 4.25% 20,228,400
2008-10-27 2008-10-23 0.660 37,541,000 +312,000 4.26% 24,777,060
2008-10-23 2008-10-21 0.700 37,229,000 -127,000 4.22% 26,060,300
2008-10-22 2008-10-20 0.670 37,356,000 -62,000 4.24% 25,028,520
2008-10-21 2008-10-17 0.740 37,418,000 -12,000 4.24% 27,689,320
2008-10-17 2008-10-15 0.790 37,430,000 -23,000 4.25% 29,569,700
2008-10-16 2008-10-14 0.740 37,453,000 +9,000 4.25% 27,715,220
2008-10-15 2008-10-13 0.740 37,444,000 +30,000 4.25% 27,708,560
2008-10-14 2008-10-10 0.800 37,414,000 -205,000 4.24% 29,931,200
2008-10-10 2008-10-08 0.880 37,619,000 +7,000 4.27% 33,104,720
2008-10-03 2008-09-30 0.850 37,612,000 -103,000 4.27% 31,970,200
2008-10-02 2008-09-29 0.840 37,715,000 +20,000 4.28% 31,680,600
2008-09-29 2008-09-25 0.930 37,695,000 +70,000 4.28% 35,056,350
2008-09-26 2008-09-24 0.960 37,625,000 -10,000 4.27% 36,120,000
2008-09-25 2008-09-23 0.930 37,635,000 +10,228,000 4.27% 35,000,550
2008-09-24 2008-09-22 0.980 27,407,000 +10,000 3.11% 26,858,860
2008-09-23 2008-09-19 0.940 27,397,000 +10,000 3.11% 25,753,180
2008-09-18 2008-09-16 0.950 27,387,000 -11,000 3.11% 26,017,650
2008-09-16 2008-09-11 1.000 27,398,000 +20,000 3.11% 27,398,000
2008-09-12 2008-09-10 1.030 27,378,000 -10,000 3.11% 28,199,340
2008-09-11 2008-09-09 1.030 27,388,000 -34,000 3.11% 28,209,640
2008-09-10 2008-09-08 1.040 27,422,000 -39,000 3.11% 28,518,880
2008-09-09 2008-09-05 1.020 27,461,000 -62,000 3.11% 28,010,220
2008-09-08 2008-09-04 1.070 27,523,000 -10,000 3.12% 29,449,610
2008-09-05 2008-09-03 1.120 27,533,000 -23,000 3.12% 30,836,960
2008-09-02 2008-08-29 1.140 27,556,000 -15,000 3.13% 31,413,840
2008-08-26 2008-08-21 1.100 27,571,000 +20,000 3.13% 30,328,100
2008-08-25 2008-08-20 1.180 27,551,000 +20,000 3.12% 32,510,180
2008-08-14 2008-08-12 1.200 27,531,000 -2,000 3.12% 33,037,200
2008-08-13 2008-08-11 1.418 27,533,000 +34,000 3.12% 39,049,075
2008-08-12 2008-08-08 1.451 27,499,000 +2,192,450 3.12% 39,894,004
2008-08-11 2008-08-07 1.483 25,306,550 -29,557 3.11% 37,535,261
2008-08-08 2008-08-05 1.591 25,336,107 +20,321 3.11% 40,322,100
2008-08-07 2008-08-04 1.721 25,315,786 +76,664 3.11% 43,578,720
2008-08-05 2008-08-01 1.711 25,239,122 +24,939 3.10% 43,173,500
2008-08-04 2008-07-31 1.689 25,214,183 +49,878 3.10% 42,584,880
2008-08-01 2008-07-30 1.711 25,164,305 +2,771 3.09% 43,045,519
2008-07-31 2008-07-29 1.678 25,161,534 -4,619 3.09% 42,223,549
2008-07-30 2008-07-28 1.721 25,166,153 -11,084 3.09% 43,321,141
2008-07-29 2008-07-25 1.689 25,177,237 -11,084 3.09% 42,522,481
2008-07-23 2008-07-21 1.646 25,188,321 -11,084 3.09% 41,450,401
2008-07-22 2008-07-18 1.624 25,199,405 -18,473 3.09% 40,923,001
2008-07-18 2008-07-16 1.602 25,217,878 -28,633 3.10% 40,406,960
2008-07-17 2008-07-15 1.613 25,246,511 +24,015 3.10% 40,726,169
2008-07-15 2008-07-11 1.613 25,222,496 +34,175 3.10% 40,687,430
2008-07-14 2008-07-10 1.591 25,188,321 -780,496 3.09% 40,086,901
2008-07-11 2008-07-09 1.613 25,968,817 -73,893 3.19% 41,891,350
2008-07-10 2008-07-08 1.613 26,042,710 -48,954 3.20% 42,010,550
2008-07-09 2008-07-07 1.613 26,091,664 -18,473 3.20% 42,089,520
2008-07-08 2008-07-04 1.635 26,110,137 -333,443 3.21% 42,684,679
2008-07-07 2008-07-03 1.624 26,443,580 -12,931 3.25% 42,943,500
2008-07-03 2008-06-30 1.635 26,456,511 -37,871 3.25% 43,250,929
2008-06-30 2008-06-26 1.635 26,494,382 -57,267 3.25% 43,312,841
2008-06-24 2008-06-20 1.656 26,551,649 +5,542 3.26% 43,981,380
2008-06-23 2008-06-19 1.667 26,546,107 -9,237 3.26% 44,259,600
2008-06-19 2008-06-17 1.646 26,555,344 -18,473 3.26% 43,700,001
2008-06-18 2008-06-16 1.602 26,573,817 -36,946 3.26% 42,579,600
2008-06-17 2008-06-13 1.613 26,610,763 +9,236 3.27% 42,926,899
2008-06-16 2008-06-12 1.613 26,601,527 -27,710 3.27% 42,912,000
2008-06-12 2008-06-10 1.635 26,629,237 +96,985 3.27% 43,533,301
2008-06-11 2008-06-06 1.656 26,532,252 -725,076 3.26% 43,949,250
2008-06-10 2008-06-05 1.656 27,257,328 -797,122 3.35% 45,150,300
2008-06-06 2008-06-04 1.667 28,054,450 +260,473 3.44% 46,774,419
2008-06-05 2008-06-03 1.667 27,793,977 +68,351 3.41% 46,340,140
2008-06-04 2008-06-02 1.667 27,725,626 +56,344 3.40% 46,226,180
2008-06-02 2008-05-29 1.646 27,669,282 +83,129 3.40% 45,533,119
2008-05-30 2008-05-28 1.656 27,586,153 +24,939 3.39% 45,694,981
2008-05-29 2008-05-27 1.678 27,561,214 -6,465 3.38% 46,250,450
2008-05-28 2008-05-26 1.646 27,567,679 -9,237 3.39% 45,365,919
2008-05-27 2008-05-23 1.656 27,576,916 -114,534 3.39% 45,679,680
2008-05-26 2008-05-22 1.635 27,691,450 -80,359 3.40% 45,269,799
2008-05-23 2008-05-21 1.624 27,771,809 -945,832 3.41% 45,100,500
2008-05-22 2008-05-20 1.591 28,717,641 -46,183 3.53% 45,703,770
2008-05-21 2008-05-19 1.624 28,763,824 -698,291 3.53% 46,711,499
2008-05-20 2008-05-16 1.602 29,462,115 -203,206 3.62% 47,207,561
2008-05-19 2008-05-15 1.624 29,665,321 -212,442 3.64% 48,175,501
2008-05-16 2008-05-14 1.635 29,877,763 -186,581 3.67% 48,843,969
2008-05-15 2008-05-13 1.656 30,064,344 -315,893 3.69% 49,799,971
2008-05-14 2008-05-09 1.635 30,380,237 -205,053 3.73% 49,665,411
2008-05-13 2008-05-08 1.646 30,585,290 -668,733 3.76% 50,331,760
2008-05-09 2008-05-07 1.678 31,254,023 -128,389 3.84% 52,447,350
2008-05-08 2008-05-06 1.732 31,382,412 +18,473 3.85% 54,361,600
2008-05-07 2008-05-05 1.732 31,363,939 +28,634 3.85% 54,329,600
2008-05-06 2008-05-02 1.732 31,335,305 -24,939 3.85% 54,279,999
2008-05-05 2008-04-30 1.732 31,360,244 +160,717 3.85% 54,323,200
2008-05-02 2008-04-29 1.646 31,199,527 +18,474 3.83% 51,342,560
2008-04-30 2008-04-28 1.667 31,181,053 -18,474 3.83% 51,987,319
2008-04-28 2008-04-24 1.646 31,199,527 -187,504 3.83% 51,342,560
2008-04-25 2008-04-23 1.602 31,387,031 +9,237 3.85% 50,291,881
2008-04-24 2008-04-22 1.581 31,377,794 +182,886 3.85% 49,597,660
2008-04-22 2008-04-18 1.602 31,194,908 +4,618 3.83% 49,984,039
2008-04-21 2008-04-17 1.624 31,190,290 -46,183 3.83% 50,652,000
2008-04-18 2008-04-16 1.613 31,236,473 +2,771 3.84% 50,388,820
2008-04-17 2008-04-15 1.624 31,233,702 -21,245 3.84% 50,722,500
2008-04-16 2008-04-14 1.667 31,254,947 -923 3.84% 52,110,521
2008-04-15 2008-04-11 1.711 31,255,870 +58,191 3.84% 53,465,620
2008-04-14 2008-04-10 1.732 31,197,679 -96,061 3.83% 54,041,599
2008-04-11 2008-04-09 2.192 31,293,740 +166,259 3.84% 68,606,999
2008-04-10 2008-04-08 2.205 31,127,481 +3,456,146 3.82% 68,621,625
2008-04-09 2008-04-07 2.205 27,671,335 +30,378 3.82% 61,002,430
2008-04-08 2008-04-03 2.192 27,640,957 -17,241 3.82% 60,598,801
2008-04-07 2008-04-02 2.180 27,658,198 +18,062 3.82% 60,299,729
2008-04-03 2008-04-01 2.156 27,640,136 -821 3.82% 59,587,051
2008-04-02 2008-03-31 2.107 27,640,957 +13,137 3.82% 58,242,181
2008-04-01 2008-03-28 2.095 27,627,820 -264,373 3.82% 57,878,000
2008-03-31 2008-03-27 2.095 27,892,193 -9,032 3.85% 58,431,839
2008-03-28 2008-03-26 2.107 27,901,225 -9,031 3.85% 58,790,590
2008-03-27 2008-03-25 2.131 27,910,256 +8,210 3.86% 59,489,500
2008-03-26 2008-03-20 2.083 27,902,046 +18,063 3.85% 58,112,640
2008-03-25 2008-03-19 2.083 27,883,983 +3,284 3.85% 58,075,020
2008-03-20 2008-03-18 2.022 27,880,699 +32,020 3.85% 56,370,280
2008-03-19 2008-03-17 2.022 27,848,679 +291,468 3.85% 56,305,541
2008-03-18 2008-03-14 2.083 27,557,211 -86,209 3.81% 57,394,440
2008-03-17 2008-03-13 2.168 27,643,420 +4,105 3.82% 59,930,820
2008-03-14 2008-03-12 2.205 27,639,315 -16,420 3.82% 60,931,841
2008-03-13 2008-03-11 2.192 27,655,735 +91,134 3.82% 60,631,199
2008-03-12 2008-03-10 2.229 27,564,601 +977,032 3.81% 61,438,591
2008-03-11 2008-03-07 2.278 26,587,569 +32,841 3.67% 60,556,210
2008-03-10 2008-03-06 2.314 26,554,728 +120,692 3.67% 61,451,701
2008-03-07 2008-03-05 2.265 26,434,036 +15,600 3.65% 59,884,561
2008-03-06 2008-03-04 2.241 26,418,436 +425,296 3.65% 59,205,680
2008-03-05 2008-03-03 2.241 25,993,140 -6,568 3.59% 58,252,560
2008-03-04 2008-02-29 2.205 25,999,708 +342,371 3.59% 57,317,269
2008-03-03 2008-02-28 2.205 25,657,337 +107,556 3.54% 56,562,501
2008-02-29 2008-02-27 2.192 25,549,781 +7,389 3.53% 56,014,200
2008-02-28 2008-02-26 2.205 25,542,392 +130,545 3.53% 56,309,100
2008-02-27 2008-02-25 2.156 25,411,847 -9,853 3.51% 54,783,269
2008-02-26 2008-02-22 2.180 25,421,700 +133,829 3.51% 55,423,771
2008-02-25 2008-02-21 2.180 25,287,871 +1,642 3.49% 55,132,000
2008-02-22 2008-02-20 2.168 25,286,229 +20,526 3.49% 54,820,440
2008-02-21 2008-02-19 2.192 25,265,703 -20,526 3.49% 55,391,400
2008-02-20 2008-02-18 2.168 25,286,229 +127,260 3.49% 54,820,440
2008-02-19 2008-02-15 2.180 25,158,969 +9,853 3.48% 54,850,971
2008-02-18 2008-02-14 2.192 25,149,116 +418,728 3.47% 55,135,800
2008-02-14 2008-02-12 2.229 24,730,388 -27,095 3.42% 55,121,429
2008-02-13 2008-02-11 2.217 24,757,483 +8,211 3.42% 54,880,281
2008-02-12 2008-02-06 2.229 24,749,272 +165,028 3.42% 55,163,519
2008-02-11 2008-02-04 2.180 24,584,244 -3,284 3.40% 53,597,969
2008-02-05 2008-02-01 1.949 24,587,528 +1,642 3.40% 47,915,199
2008-01-30 2008-01-28 1.985 24,585,886 -8,211 3.40% 48,810,349
2008-01-29 2008-01-25 1.985 24,594,097 -164,207 3.40% 48,826,651
2008-01-28 2008-01-24 1.815 24,758,304 +2,463 3.42% 44,930,951
2008-01-25 2008-01-23 1.924 24,755,841 -44,335 3.42% 47,640,161
2008-01-24 2008-01-22 1.705 24,800,176 -43,515 3.43% 42,288,399
2008-01-23 2008-01-21 1.851 24,843,691 +68,146 3.43% 45,993,680
2008-01-22 2008-01-18 1.985 24,775,545 -41,052 3.42% 49,186,879
2008-01-18 2008-01-16 1.924 24,816,597 +149,428 3.43% 47,757,080
2008-01-17 2008-01-15 1.961 24,667,169 -123,155 3.41% 48,370,840
2008-01-15 2008-01-11 2.022 24,790,324 -8,210 3.42% 50,122,040
2008-01-14 2008-01-10 2.058 24,798,534 -9,853 3.43% 51,044,759
2008-01-11 2008-01-09 2.058 24,808,387 -91,956 3.43% 51,065,040
2008-01-10 2008-01-08 2.071 24,900,343 -12,315 3.44% 51,557,601
2008-01-08 2008-01-04 2.046 24,912,658 +41,052 3.44% 50,976,240
2008-01-04 2008-01-02 2.095 24,871,606 -11,495 3.44% 52,103,959
2008-01-03 2007-12-31 2.107 24,883,101 +123,976 3.44% 52,431,110
2008-01-02 2007-12-27 2.180 24,759,125 +195,407 3.42% 53,979,241
2007-12-28 2007-12-24 2.205 24,563,718 -5,596,173 3.39% 54,151,579
2007-12-27 2007-12-20 2.278 30,159,891 +5,375,314 4.17% 68,692,579
2007-12-21 2007-12-19 2.278 24,784,577 -43,515 3.42% 56,449,691
2007-12-20 2007-12-18 2.339 24,828,092 +26,274 3.43% 58,060,801
2007-12-19 2007-12-17 2.436 24,801,818 -347,298 3.43% 60,415,999
2007-12-18 2007-12-14 2.387 25,149,116 -275,047 3.47% 60,036,760
2007-12-17 2007-12-13 2.375 25,424,163 +123,976 3.51% 60,383,700
2007-12-14 2007-12-12 2.485 25,300,187 -170,775 3.50% 62,862,601
2007-12-13 2007-12-11 2.387 25,470,962 -31,199 3.52% 60,805,080
2007-12-12 2007-12-10 2.387 25,502,161 +16,421 3.52% 60,879,560
2007-12-11 2007-12-07 2.436 25,485,740 -127,261 3.52% 62,081,999
2007-12-10 2007-12-06 2.326 25,613,001 +293,931 3.54% 59,584,360
2007-12-07 2007-12-05 2.217 25,319,070 +73,893 3.50% 56,125,159
2007-12-06 2007-12-04 2.205 25,245,177 +138,755 3.49% 55,653,879
2007-12-04 2007-11-30 2.192 25,106,422 -20,526 3.47% 55,042,199
2007-12-03 2007-11-29 2.217 25,126,948 -139,576 3.47% 55,699,279
2007-11-30 2007-11-28 2.131 25,266,524 -105,093 3.49% 53,854,500
2007-11-29 2007-11-27 2.083 25,371,617 -344,834 3.50% 52,842,421
2007-11-28 2007-11-26 2.083 25,716,451 -131,366 3.55% 53,560,620
2007-11-26 2007-11-22 2.034 25,847,817 -178,985 3.57% 52,574,940
2007-11-23 2007-11-21 2.058 26,026,802 -82,104 3.60% 53,572,999
2007-11-22 2007-11-20 2.071 26,108,906 -32,841 3.61% 54,060,000
2007-11-21 2007-11-19 2.034 26,141,747 -18,884 3.61% 53,172,800
2007-11-20 2007-11-16 2.034 26,160,631 +79,640 3.61% 53,211,210
2007-11-16 2007-11-14 2.071 26,080,991 -371,107 3.60% 54,002,201
2007-11-15 2007-11-13 2.046 26,452,098 +4,926 3.65% 54,126,239
2007-11-14 2007-11-12 2.058 26,447,172 -9,853 3.65% 54,438,280
2007-11-13 2007-11-09 2.131 26,457,025 -14,778 3.65% 56,392,001
2007-11-12 2007-11-08 2.095 26,471,803 +218,395 3.66% 55,456,240
2007-11-09 2007-11-07 2.034 26,253,408 -5,747 3.63% 53,399,920
2007-11-08 2007-11-06 1.997 26,259,155 -28,736 3.63% 52,452,120
2007-11-07 2007-11-05 1.997 26,287,891 -41,052 3.63% 52,509,519
2007-11-06 2007-11-02 2.034 26,328,943 -40,231 3.64% 53,553,560
2007-11-05 2007-11-01 2.071 26,369,174 -100,166 3.64% 54,598,900
2007-11-02 2007-10-31 2.071 26,469,340 +53,367 3.66% 54,806,300
2007-11-01 2007-10-30 2.107 26,415,973 -18,063 3.65% 55,661,020
2007-10-31 2007-10-29 2.131 26,434,036 -821 3.65% 56,343,001
2007-10-30 2007-10-26 2.119 26,434,857 +231,532 3.65% 56,022,781
2007-10-29 2007-10-25 2.083 26,203,325 +119,050 3.62% 54,574,650
2007-10-26 2007-10-24 2.010 26,084,275 -12,315 3.60% 52,420,500
2007-10-25 2007-10-23 2.010 26,096,590 -111,661 3.61% 52,445,249
2007-10-24 2007-10-22 1.997 26,208,251 -178,165 3.62% 52,350,440
2007-10-23 2007-10-18 2.058 26,386,416 -151,891 3.65% 54,313,221
2007-10-22 2007-10-17 2.022 26,538,307 -194,585 3.67% 53,656,180
2007-10-18 2007-10-16 1.985 26,732,892 -173,239 3.69% 53,072,799
2007-10-17 2007-10-15 1.973 26,906,131 -110,018 3.72% 53,089,021
2007-10-16 2007-10-12 1.985 27,016,149 -50,904 3.73% 53,635,149
2007-10-15 2007-10-11 2.034 27,067,053 -46,799 3.74% 55,054,889
2007-10-12 2007-10-10 2.034 27,113,852 +8,210 3.75% 55,150,079
2007-10-11 2007-10-09 2.071 27,105,642 +1,859,644 3.74% 56,123,800
2007-10-05 2007-10-03 2.095 25,245,998 +57,472 3.49% 52,888,279
2007-09-27 2007-09-24 2.095 25,188,526 -61,577 3.48% 52,767,880
2007-09-25 2007-09-21 2.131 25,250,103 +7,389 3.49% 53,819,499
2007-09-24 2007-09-20 2.119 25,242,714 -1,642 3.49% 53,496,300
2007-09-21 2007-09-19 2.131 25,244,356 -23,810 3.49% 53,807,250
2007-09-20 2007-09-18 2.107 25,268,166 -62,399 3.49% 53,242,479
2007-09-18 2007-09-14 2.131 25,330,565 -6,568 3.50% 53,991,000
2007-09-17 2007-09-13 2.119 25,337,133 -4,105 3.50% 53,696,400
2007-09-14 2007-09-12 2.131 25,341,238 -78,820 3.50% 54,013,749
2007-09-13 2007-09-11 2.119 25,420,058 -821 3.51% 53,872,141
2007-09-12 2007-09-10 2.144 25,420,879 -41,051 3.51% 54,493,121
2007-09-11 2007-09-07 2.144 25,461,930 -13,958 3.52% 54,581,119
2007-09-10 2007-09-06 2.144 25,475,888 -50,083 3.52% 54,611,040
2007-09-06 2007-09-04 2.180 25,525,971 -24,631 3.53% 55,651,100
2007-09-05 2007-09-03 2.156 25,550,602 -87,030 3.53% 55,082,400
2007-09-04 2007-08-31 2.180 25,637,632 +41,052 3.54% 55,894,540
2007-09-03 2007-08-30 2.156 25,596,580 +20,526 3.54% 55,181,520
2007-08-31 2007-08-29 2.107 25,576,054 -77,999 3.53% 53,891,229
2007-08-30 2007-08-28 2.168 25,654,053 +4,106 3.54% 55,617,881
2007-08-29 2007-08-27 2.144 25,649,947 +30,378 3.54% 54,984,159
2007-08-28 2007-08-24 2.058 25,619,569 -87,030 3.54% 52,734,760
2007-08-27 2007-08-23 2.083 25,706,599 +6,568 3.55% 53,540,100
2007-08-24 2007-08-22 2.010 25,700,031 -4,105 3.55% 51,648,301
2007-08-23 2007-08-21 1.973 25,704,136 -12,315 3.55% 50,717,341
2007-08-22 2007-08-20 2.034 25,716,451 -821 3.55% 52,307,740
2007-08-21 2007-08-17 1.912 25,717,272 -26,273 3.55% 49,177,109
2007-08-20 2007-08-16 2.046 25,743,545 +331,698 3.56% 52,676,399
2007-08-17 2007-08-15 2.192 25,411,847 +821 3.51% 55,711,799
2007-08-16 2007-08-14 2.253 25,411,026 -13,958 3.51% 57,257,499
2007-08-15 2007-08-13 2.241 25,424,984 -111,661 3.51% 56,979,280
2007-08-14 2007-08-10 2.229 25,536,645 +19,705 3.53% 56,918,491
2007-08-13 2007-08-09 2.552 25,516,940 -9,852 3.53% 65,119,550
2007-08-10 2007-08-08 2.539 25,526,792 +1,802,084 3.53% 64,817,332
2007-08-09 2007-08-07 2.501 23,724,708 -52,245 3.45% 59,328,751
2007-08-08 2007-08-06 2.552 23,776,953 -249,528 3.46% 60,679,081
2007-08-07 2007-08-03 2.578 24,026,481 +67,061 3.49% 61,932,120
2007-08-06 2007-08-02 2.590 23,959,420 -21,834 3.48% 62,066,519
2007-08-03 2007-08-01 2.667 23,981,254 -31,971 3.49% 63,968,320
2007-08-02 2007-07-31 2.808 24,013,225 +490,480 3.49% 67,441,050
2007-08-01 2007-07-30 2.552 23,522,745 -129,443 3.42% 60,030,339
2007-07-31 2007-07-27 2.462 23,652,188 +142,699 3.44% 58,237,439
2007-07-30 2007-07-26 2.514 23,509,489 +53,025 3.42% 59,092,040
2007-07-27 2007-07-25 2.514 23,456,464 +75,638 3.41% 58,958,759
2007-07-26 2007-07-24 2.488 23,380,826 +124,764 3.40% 58,168,960
2007-07-25 2007-07-23 2.488 23,256,062 +14,816 3.38% 57,858,561
2007-07-24 2007-07-20 2.475 23,241,246 -104,490 3.38% 57,523,650
2007-07-23 2007-07-19 2.488 23,345,736 +169,991 3.40% 58,081,660
2007-07-20 2007-07-18 2.501 23,175,745 +165,313 3.37% 57,955,951
2007-07-19 2007-07-17 2.475 23,010,432 +310,351 3.35% 56,952,370
2007-07-18 2007-07-16 2.398 22,700,081 +736,889 3.30% 54,437,570
2007-07-17 2007-07-13 2.308 21,963,192 -193,384 3.19% 50,698,800
2007-07-16 2007-07-12 2.360 22,156,576 -7,018 3.22% 52,281,759
2007-07-13 2007-07-11 2.360 22,163,594 -113,848 3.22% 52,298,319
2007-07-12 2007-07-10 2.360 22,277,442 -24,173 3.24% 52,566,960
2007-07-11 2007-07-09 2.372 22,301,615 -46,787 3.24% 52,910,000
2007-07-10 2007-07-06 2.296 22,348,402 -41,328 3.25% 51,301,401
2007-07-09 2007-07-05 2.283 22,389,730 -274,481 3.26% 51,109,141
2007-07-06 2007-07-04 2.308 22,664,211 -353,239 3.30% 52,317,000
2007-07-05 2007-07-03 2.283 23,017,450 -48,346 3.35% 52,542,040
2007-07-04 2007-06-29 2.283 23,065,796 -411,722 3.35% 52,652,400
2007-07-03 2007-06-28 2.296 23,477,518 -442,134 3.41% 53,893,319
2007-06-29 2007-06-27 2.347 23,919,652 -213,659 3.48% 56,135,251
2007-06-28 2007-06-26 2.360 24,133,311 -35,089 3.51% 56,946,161
2007-06-27 2007-06-25 2.372 24,168,400 -52,246 3.52% 57,338,899
2007-06-26 2007-06-22 2.372 24,220,646 3.52% 57,462,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top