History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 36,664,000 | +0 | 6.66% | 165,354,640 |
| 2025-10-13 | 2025-10-09 | 4.600 | 36,664,000 | +0 | 6.66% | 168,654,400 |
| 2025-10-10 | 2025-10-08 | 4.600 | 36,664,000 | -1,500 | 6.66% | 168,654,400 |
| 2025-10-09 | 2025-10-06 | 4.510 | 36,665,500 | -5,000 | 6.66% | 165,361,405 |
| 2025-10-08 | 2025-10-03 | 4.610 | 36,670,500 | -4,000 | 6.66% | 169,051,005 |
| 2025-10-06 | 2025-10-02 | 4.620 | 36,674,500 | -1,000 | 6.66% | 169,436,190 |
| 2025-10-03 | 2025-09-30 | 4.680 | 36,675,500 | -17,000 | 6.66% | 171,641,340 |
| 2025-10-02 | 2025-09-29 | 4.670 | 36,692,500 | -2,000 | 6.66% | 171,353,975 |
| 2025-09-30 | 2025-09-26 | 4.540 | 36,694,500 | +3,000 | 6.66% | 166,593,030 |
| 2025-09-29 | 2025-09-25 | 4.510 | 36,691,500 | -8,851 | 6.66% | 165,478,665 |
| 2025-09-26 | 2025-09-24 | 4.580 | 36,700,351 | -4,830 | 6.66% | 168,087,608 |
| 2025-09-25 | 2025-09-23 | 4.670 | 36,705,181 | -6,357 | 6.66% | 171,413,195 |
| 2025-09-24 | 2025-09-22 | 4.650 | 36,711,538 | -10,888 | 6.67% | 170,708,652 |
| 2025-09-23 | 2025-09-19 | 4.590 | 36,722,426 | -14,405 | 6.67% | 168,555,935 |
| 2025-09-22 | 2025-09-18 | 4.600 | 36,736,831 | -27,913 | 6.67% | 168,989,423 |
| 2025-09-19 | 2025-09-17 | 4.680 | 36,764,744 | -14,127 | 6.67% | 172,059,002 |
| 2025-09-18 | 2025-09-16 | 4.710 | 36,778,871 | -20,709 | 6.68% | 173,228,482 |
| 2025-09-17 | 2025-09-15 | 4.910 | 36,799,580 | +118 | 6.68% | 180,685,938 |
| 2025-09-16 | 2025-09-12 | 5.010 | 36,799,462 | +132 | 6.68% | 184,365,305 |
| 2025-09-15 | 2025-09-11 | 5.100 | 36,799,330 | -863 | 6.68% | 187,676,583 |
| 2025-09-12 | 2025-09-10 | 5.030 | 36,800,193 | -2,949 | 6.68% | 185,104,971 |
| 2025-09-11 | 2025-09-09 | 5.140 | 36,803,142 | +135,021 | 6.68% | 189,168,150 |
| 2025-09-10 | 2025-09-08 | 4.990 | 36,668,121 | +21,025 | 6.65% | 182,973,924 |
| 2025-09-09 | 2025-09-05 | 4.930 | 36,647,096 | +9,825 | 6.65% | 180,670,183 |
| 2025-09-08 | 2025-09-04 | 4.920 | 36,637,271 | +2,182 | 6.64% | 180,255,373 |
| 2025-09-05 | 2025-09-03 | 4.880 | 36,635,089 | -178 | 6.64% | 178,779,234 |
| 2025-09-04 | 2025-09-02 | 4.820 | 36,635,267 | +380 | 6.64% | 176,581,987 |
| 2025-09-03 | 2025-09-01 | 4.940 | 36,634,887 | -27,613 | 6.63% | 180,976,342 |
| 2025-09-02 | 2025-08-29 | 4.770 | 36,662,500 | +17,000 | 6.64% | 174,880,125 |
| 2025-08-28 | 2025-08-26 | 4.840 | 36,645,500 | +20,500 | 6.62% | 177,364,220 |
| 2025-08-26 | 2025-08-22 | 4.760 | 36,625,000 | +500 | 6.62% | 174,335,000 |
| 2025-08-25 | 2025-08-21 | 4.700 | 36,624,500 | +1,000 | 6.62% | 172,135,150 |
| 2025-08-22 | 2025-08-20 | 4.880 | 36,623,500 | -500 | 6.62% | 178,722,680 |
| 2025-08-21 | 2025-08-19 | 4.920 | 36,624,000 | +41,000 | 6.62% | 180,190,080 |
| 2025-08-20 | 2025-08-18 | 5.000 | 36,583,000 | +39,000 | 6.61% | 182,915,000 |
| 2025-08-18 | 2025-08-14 | 4.550 | 36,544,000 | +5,500 | 6.60% | 166,275,200 |
| 2025-08-15 | 2025-08-13 | 4.670 | 36,538,500 | -11,500 | 6.60% | 170,634,795 |
| 2025-08-14 | 2025-08-12 | 4.440 | 36,550,000 | +21,000 | 6.60% | 162,282,000 |
| 2025-08-13 | 2025-08-11 | 4.580 | 36,529,000 | -2,000 | 6.60% | 167,302,820 |
| 2025-08-12 | 2025-08-08 | 4.660 | 36,531,000 | -1,500 | 6.60% | 170,234,460 |
| 2025-08-11 | 2025-08-07 | 4.670 | 36,532,500 | -5,500 | 6.60% | 170,606,775 |
| 2025-08-08 | 2025-08-06 | 4.600 | 36,538,000 | +12,000 | 6.60% | 168,074,800 |
| 2025-08-07 | 2025-08-05 | 4.700 | 36,526,000 | +31,000 | 6.60% | 171,672,200 |
| 2025-08-06 | 2025-08-04 | 4.810 | 36,495,000 | -3,601 | 6.59% | 175,540,950 |
| 2025-08-05 | 2025-08-01 | 4.750 | 36,498,601 | +507 | 6.60% | 173,368,355 |
| 2025-08-04 | 2025-07-31 | 4.880 | 36,498,094 | +8,094 | 6.60% | 178,110,699 |
| 2025-07-31 | 2025-07-29 | 4.990 | 36,490,000 | -2,000 | 6.59% | 182,085,100 |
| 2025-07-30 | 2025-07-28 | 5.050 | 36,492,000 | -1,000 | 6.59% | 184,284,600 |
| 2025-07-29 | 2025-07-25 | 5.140 | 36,493,000 | -500 | 6.59% | 187,574,020 |
| 2025-07-28 | 2025-07-24 | 5.220 | 36,493,500 | -2,500 | 6.59% | 190,496,070 |
| 2025-07-25 | 2025-07-23 | 5.140 | 36,496,000 | -500 | 6.59% | 187,589,440 |
| 2025-07-24 | 2025-07-22 | 5.200 | 36,496,500 | +6,000 | 6.59% | 189,781,800 |
| 2025-07-23 | 2025-07-21 | 4.840 | 36,490,500 | +500 | 6.59% | 176,614,020 |
| 2025-07-22 | 2025-07-18 | 4.800 | 36,490,000 | -500 | 6.59% | 175,152,000 |
| 2025-07-21 | 2025-07-17 | 4.820 | 36,490,500 | -3,000 | 6.59% | 175,884,210 |
| 2025-07-18 | 2025-07-16 | 4.930 | 36,493,500 | -3,000 | 6.59% | 179,912,955 |
| 2025-07-17 | 2025-07-15 | 4.950 | 36,496,500 | -3,500 | 6.59% | 180,657,675 |
| 2025-07-16 | 2025-07-14 | 4.990 | 36,500,000 | -3,500 | 6.59% | 182,135,000 |
| 2025-07-15 | 2025-07-11 | 5.140 | 36,503,500 | -3,500 | 6.59% | 187,627,990 |
| 2025-07-14 | 2025-07-10 | 5.200 | 36,507,000 | -4,500 | 6.59% | 189,836,400 |
| 2025-07-11 | 2025-07-09 | 5.200 | 36,511,500 | -2,500 | 6.59% | 189,859,800 |
| 2025-07-10 | 2025-07-08 | 5.200 | 36,514,000 | -4,500 | 6.59% | 189,872,800 |
| 2025-07-09 | 2025-07-07 | 5.180 | 36,518,500 | +1,000 | 6.59% | 189,165,830 |
| 2025-07-08 | 2025-07-04 | 5.295 | 36,517,500 | -11,000 | 6.59% | 193,351,312 |
| 2025-07-07 | 2025-07-03 | 5.562 | 36,528,500 | +993,332 | 6.59% | 203,173,921 |
| 2025-07-04 | 2025-07-02 | 5.356 | 35,535,168 | -7,294 | 6.59% | 190,342,142 |
| 2025-07-03 | 2025-06-30 | 5.398 | 35,542,462 | -3,891 | 6.59% | 191,842,872 |
| 2025-07-02 | 2025-06-27 | 5.367 | 35,546,353 | -6,322 | 6.59% | 190,767,509 |
| 2025-06-30 | 2025-06-26 | 5.428 | 35,552,675 | -39,393 | 6.60% | 192,994,558 |
| 2025-06-27 | 2025-06-25 | 5.552 | 35,592,068 | -973 | 6.60% | 197,599,499 |
| 2025-06-26 | 2025-06-24 | 5.644 | 35,593,041 | -1,459 | 6.60% | 200,898,316 |
| 2025-06-25 | 2025-06-23 | 5.511 | 35,594,500 | +21,399 | 6.60% | 196,149,201 |
| 2025-06-24 | 2025-06-20 | 5.829 | 35,573,101 | +1,459 | 6.60% | 207,368,908 |
| 2025-06-23 | 2025-06-19 | 5.881 | 35,571,642 | -9,241 | 6.60% | 209,188,978 |
| 2025-06-20 | 2025-06-18 | 5.994 | 35,580,883 | -1,945 | 6.60% | 213,267,233 |
| 2025-06-19 | 2025-06-17 | 5.819 | 35,582,828 | -5,836 | 6.60% | 207,059,781 |
| 2025-06-18 | 2025-06-16 | 6.107 | 35,588,664 | -8,267 | 6.60% | 217,338,661 |
| 2025-06-17 | 2025-06-13 | 6.210 | 35,596,931 | +286,448 | 6.60% | 221,048,897 |
| 2025-06-16 | 2025-06-12 | 6.035 | 35,310,483 | +44,256 | 6.55% | 213,098,610 |
| 2025-06-13 | 2025-06-11 | 5.912 | 35,266,227 | +139,090 | 6.54% | 208,480,625 |
| 2025-06-12 | 2025-06-10 | 5.973 | 35,127,137 | +89,971 | 6.52% | 209,825,247 |
| 2025-06-11 | 2025-06-09 | 6.282 | 35,037,166 | +283,531 | 6.50% | 220,094,423 |
| 2025-06-10 | 2025-06-06 | 6.025 | 34,753,635 | -11,672 | 6.45% | 209,380,730 |
| 2025-06-09 | 2025-06-05 | 5.706 | 34,765,307 | -9,727 | 6.45% | 198,370,875 |
| 2025-06-06 | 2025-06-04 | 5.613 | 34,775,034 | +212,527 | 6.45% | 195,208,652 |
| 2025-06-05 | 2025-06-03 | 5.624 | 34,562,507 | -32,584 | 6.41% | 194,370,978 |
| 2025-06-04 | 2025-06-02 | 5.305 | 34,595,091 | -21,885 | 6.42% | 183,528,298 |
| 2025-06-03 | 2025-05-30 | 5.552 | 34,616,976 | +70,518 | 6.42% | 192,185,998 |
| 2025-06-02 | 2025-05-29 | 5.727 | 34,546,458 | -7,782 | 6.41% | 197,832,472 |
| 2025-05-30 | 2025-05-28 | 5.387 | 34,554,240 | -32,584 | 6.41% | 186,153,621 |
| 2025-05-29 | 2025-05-27 | 5.552 | 34,586,824 | -29,666 | 6.42% | 192,018,601 |
| 2025-05-28 | 2025-05-26 | 5.572 | 34,616,490 | +130,823 | 6.42% | 192,895,090 |
| 2025-05-27 | 2025-05-23 | 5.644 | 34,485,667 | +167,784 | 6.40% | 194,647,949 |
| 2025-05-26 | 2025-05-22 | 5.480 | 34,317,883 | +71,004 | 6.37% | 188,055,723 |
| 2025-05-23 | 2025-05-21 | 5.644 | 34,246,879 | +15,076 | 6.35% | 193,300,154 |
| 2025-05-22 | 2025-05-20 | 5.665 | 34,231,803 | -27,721 | 6.35% | 193,918,941 |
| 2025-05-21 | 2025-05-19 | 5.757 | 34,259,524 | -15,076 | 6.36% | 197,246,002 |
| 2025-05-20 | 2025-05-16 | 5.850 | 34,274,600 | +83,163 | 6.36% | 200,504,220 |
| 2025-05-19 | 2025-05-15 | 5.870 | 34,191,437 | +26,942,687 | 6.34% | 200,720,772 |
| 2025-05-16 | 2025-05-14 | 6.014 | 7,248,750 | +410,949 | 1.34% | 43,597,124 |
| 2025-05-15 | 2025-05-13 | 5.613 | 6,837,801 | +362,802 | 1.27% | 38,383,799 |
| 2025-05-14 | 2025-05-12 | 5.953 | 6,474,999 | +393,441 | 1.20% | 38,544,031 |
| 2025-05-13 | 2025-05-09 | 5.644 | 6,081,558 | +352,103 | 1.13% | 34,326,226 |
| 2025-05-12 | 2025-05-08 | 5.428 | 5,729,455 | +116,233 | 1.06% | 31,101,841 |
| 2025-05-09 | 2025-05-07 | 5.264 | 5,613,222 | +100,670 | 1.04% | 29,547,520 |
| 2025-05-08 | 2025-05-06 | 5.284 | 5,512,552 | +38,907 | 1.02% | 29,130,952 |
| 2025-05-07 | 2025-05-02 | 5.099 | 5,473,645 | +9,726 | 1.02% | 27,912,399 |
| 2025-05-06 | 2025-04-30 | 4.925 | 5,463,919 | -30,638 | 1.01% | 26,907,827 |
| 2025-05-02 | 2025-04-29 | 4.945 | 5,494,557 | +2,918 | 1.02% | 27,171,688 |
| 2025-04-30 | 2025-04-28 | 4.884 | 5,491,639 | +61,277 | 1.02% | 26,818,498 |
| 2025-04-29 | 2025-04-25 | 4.596 | 5,430,362 | -11,185 | 1.01% | 24,956,011 |
| 2025-04-28 | 2025-04-24 | 4.565 | 5,441,547 | +157,570 | 1.01% | 24,839,578 |
| 2025-04-25 | 2025-04-23 | 4.318 | 5,283,977 | +377,393 | 0.98% | 22,816,502 |
| 2025-04-24 | 2025-04-22 | 4.061 | 4,906,584 | +320,978 | 0.91% | 19,925,774 |
| 2025-04-23 | 2025-04-17 | 4.061 | 4,585,606 | +9,726 | 0.85% | 18,622,273 |
| 2025-04-22 | 2025-04-16 | 3.866 | 4,575,880 | +7,295 | 0.85% | 17,688,920 |
| 2025-04-17 | 2025-04-15 | 4.030 | 4,568,585 | +214,472 | 0.85% | 18,412,240 |
| 2025-04-16 | 2025-04-14 | 4.184 | 4,354,113 | +494,111 | 0.81% | 18,219,353 |
| 2025-04-15 | 2025-04-11 | 3.999 | 3,860,002 | +399,763 | 0.72% | 15,437,465 |
| 2025-04-14 | 2025-04-10 | 3.979 | 3,460,239 | +240,247 | 0.64% | 13,767,526 |
| 2025-04-11 | 2025-04-09 | 3.691 | 3,219,992 | +39,393 | 0.60% | 11,884,697 |
| 2025-04-10 | 2025-04-08 | 3.783 | 3,180,599 | +25,289 | 0.59% | 12,033,601 |
| 2025-04-09 | 2025-04-07 | 3.794 | 3,155,310 | -1,459 | 0.58% | 11,970,361 |
| 2025-04-08 | 2025-04-03 | 5.223 | 3,156,769 | -15,076 | 0.58% | 16,487,142 |
| 2025-04-07 | 2025-04-02 | 5.356 | 3,171,845 | +12,645 | 0.59% | 16,989,811 |
| 2025-04-03 | 2025-04-01 | 5.356 | 3,159,200 | +19,453 | 0.59% | 16,922,078 |
| 2025-04-02 | 2025-03-31 | 5.377 | 3,139,747 | -2,918 | 0.58% | 16,882,439 |
| 2025-04-01 | 2025-03-28 | 5.706 | 3,142,665 | +42,797 | 0.58% | 17,932,050 |
| 2025-03-31 | 2025-03-27 | 5.655 | 3,099,868 | +24,803 | 0.57% | 17,528,500 |
| 2025-03-28 | 2025-03-26 | 6.128 | 3,075,065 | -2,918 | 0.57% | 18,842,539 |
| 2025-03-27 | 2025-03-25 | 5.850 | 3,077,983 | -3,891 | 0.57% | 18,006,004 |
| 2025-03-26 | 2025-03-24 | 5.963 | 3,081,874 | -486 | 0.57% | 18,377,301 |
| 2025-03-24 | 2025-03-20 | 5.860 | 3,082,360 | -17,994 | 0.57% | 18,063,299 |
| 2025-03-21 | 2025-03-19 | 6.313 | 3,100,354 | -487 | 0.57% | 19,571,248 |
| 2025-03-20 | 2025-03-18 | 6.076 | 3,100,841 | -302,497 | 0.57% | 18,841,082 |
| 2025-03-19 | 2025-03-17 | 5.449 | 3,403,338 | +3,891 | 0.63% | 18,544,700 |
| 2025-03-18 | 2025-03-14 | 5.305 | 3,399,447 | +972 | 0.63% | 18,034,198 |
| 2025-03-17 | 2025-03-13 | 5.356 | 3,398,475 | +15,077 | 0.63% | 18,203,742 |
| 2025-03-14 | 2025-03-12 | 5.346 | 3,383,398 | +21,398 | 0.63% | 18,088,197 |
| 2025-03-13 | 2025-03-11 | 5.418 | 3,362,000 | -24,316 | 0.62% | 18,215,755 |
| 2025-03-12 | 2025-03-10 | 5.655 | 3,386,316 | +22,371 | 0.63% | 19,148,247 |
| 2025-03-11 | 2025-03-07 | 5.511 | 3,363,945 | +10,699 | 0.62% | 18,537,558 |
| 2025-03-10 | 2025-03-06 | 5.449 | 3,353,246 | -7,781 | 0.62% | 18,271,750 |
| 2025-03-07 | 2025-03-05 | 5.521 | 3,361,027 | -3,891 | 0.62% | 18,556,033 |
| 2025-03-06 | 2025-03-04 | 5.202 | 3,364,918 | -5,836 | 0.62% | 17,505,070 |
| 2025-03-05 | 2025-03-03 | 5.326 | 3,370,754 | -40,365 | 0.62% | 17,951,291 |
| 2025-03-04 | 2025-02-28 | 5.449 | 3,411,119 | +17,021 | 0.63% | 18,587,098 |
| 2025-03-03 | 2025-02-27 | 5.449 | 3,394,098 | -64,195 | 0.63% | 18,494,351 |
| 2025-02-28 | 2025-02-26 | 5.552 | 3,458,293 | -368,152 | 0.64% | 19,199,698 |
| 2025-02-27 | 2025-02-25 | 5.809 | 3,826,445 | -1,946 | 0.71% | 22,227,099 |
| 2025-02-26 | 2025-02-24 | 5.963 | 3,828,391 | +2,918 | 0.71% | 22,828,803 |
| 2025-02-25 | 2025-02-21 | 6.169 | 3,825,473 | -35,502 | 0.71% | 23,598,003 |
| 2025-02-24 | 2025-02-20 | 6.199 | 3,860,975 | +11,186 | 0.72% | 23,936,087 |
| 2025-02-21 | 2025-02-19 | 6.323 | 3,849,789 | +9,727 | 0.71% | 24,341,700 |
| 2025-02-20 | 2025-02-18 | 6.426 | 3,840,062 | -21,399 | 0.71% | 24,674,997 |
| 2025-02-19 | 2025-02-17 | 6.405 | 3,861,461 | +243,651 | 0.72% | 24,733,100 |
| 2025-02-18 | 2025-02-14 | 6.806 | 3,617,810 | -76,353 | 0.67% | 24,623,093 |
| 2025-02-17 | 2025-02-13 | 6.683 | 3,694,163 | -231,494 | 0.68% | 24,686,997 |
| 2025-02-14 | 2025-02-12 | 6.549 | 3,925,657 | -4,377 | 0.73% | 25,709,323 |
| 2025-02-13 | 2025-02-11 | 6.426 | 3,930,034 | -73,435 | 0.73% | 25,253,128 |
| 2025-02-12 | 2025-02-10 | 6.261 | 4,003,469 | +18,967 | 0.74% | 25,066,438 |
| 2025-02-11 | 2025-02-07 | 6.343 | 3,984,502 | +154,652 | 0.74% | 25,275,402 |
| 2025-02-10 | 2025-02-06 | 6.518 | 3,829,850 | +65,655 | 0.71% | 24,963,753 |
| 2025-02-07 | 2025-02-05 | 6.426 | 3,764,195 | +86,080 | 0.70% | 24,187,500 |
| 2025-02-06 | 2025-02-04 | 6.313 | 3,678,115 | +117,692 | 0.68% | 23,218,413 |
| 2025-02-05 | 2025-02-03 | 6.169 | 3,560,423 | +41,825 | 0.66% | 21,963,002 |
| 2025-02-04 | 2025-01-28 | 6.395 | 3,518,598 | +82,190 | 0.65% | 22,500,848 |
| 2025-02-03 | 2025-01-24 | 6.066 | 3,436,408 | +16,048 | 0.64% | 20,844,697 |
| 2025-01-27 | 2025-01-23 | 6.004 | 3,420,360 | +8,754 | 0.63% | 20,536,363 |
| 2025-01-24 | 2025-01-22 | 5.860 | 3,411,606 | +83,163 | 0.63% | 19,992,752 |
| 2025-01-23 | 2025-01-21 | 5.901 | 3,328,443 | +29,666 | 0.62% | 19,642,279 |
| 2025-01-22 | 2025-01-20 | 5.696 | 3,298,777 | +370,097 | 0.61% | 18,788,910 |
| 2025-01-21 | 2025-01-17 | 5.233 | 2,928,680 | -2,918 | 0.54% | 15,325,991 |
| 2025-01-20 | 2025-01-16 | 5.213 | 2,931,598 | +3,891 | 0.54% | 15,280,981 |
| 2025-01-16 | 2025-01-14 | 5.141 | 2,927,707 | -1,459 | 0.54% | 15,049,999 |
| 2025-01-14 | 2025-01-10 | 5.079 | 2,929,166 | -4,377 | 0.54% | 14,876,809 |
| 2025-01-13 | 2025-01-09 | 5.202 | 2,933,543 | -486 | 0.54% | 15,260,959 |
| 2025-01-10 | 2025-01-08 | 5.295 | 2,934,029 | -3,405 | 0.54% | 15,534,972 |
| 2025-01-09 | 2025-01-07 | 5.500 | 2,937,434 | +7,295 | 0.54% | 16,157,001 |
| 2025-01-08 | 2025-01-06 | 5.048 | 2,930,139 | -4,863 | 0.54% | 14,791,376 |
| 2024-12-27 | 2024-12-20 | 5.305 | 2,935,002 | -6,322 | 0.54% | 15,570,299 |
| 2024-12-23 | 2024-12-19 | 5.305 | 2,941,324 | -15,563 | 0.54% | 15,603,838 |
| 2024-12-20 | 2024-12-18 | 5.141 | 2,956,887 | -44,256 | 0.55% | 15,200,000 |
| 2024-12-19 | 2024-12-17 | 4.976 | 3,001,143 | -947,857 | 0.56% | 14,933,820 |
| 2024-12-17 | 2024-12-13 | 5.192 | 3,949,000 | +620,557 | 0.73% | 20,502,998 |
| 2024-12-16 | 2024-12-12 | 5.593 | 3,328,443 | +3,890 | 0.62% | 18,615,679 |
| 2024-12-13 | 2024-12-11 | 5.572 | 3,324,553 | +487 | 0.62% | 18,525,563 |
| 2024-12-12 | 2024-12-10 | 5.511 | 3,324,066 | +335,568 | 0.62% | 18,317,799 |
| 2024-12-11 | 2024-12-09 | 5.727 | 2,988,498 | -973 | 0.55% | 17,113,822 |
| 2024-12-09 | 2024-12-05 | 5.593 | 2,989,471 | -5,350 | 0.55% | 16,719,839 |
| 2024-12-06 | 2024-12-04 | 5.768 | 2,994,821 | -13,131 | 0.55% | 17,273,192 |
| 2024-12-05 | 2024-12-03 | 5.449 | 3,007,952 | +487 | 0.56% | 16,390,252 |
| 2024-12-04 | 2024-12-02 | 5.449 | 3,007,465 | -3,891 | 0.56% | 16,387,598 |
| 2024-12-03 | 2024-11-29 | 5.511 | 3,011,356 | -13,131 | 0.56% | 16,594,560 |
| 2024-12-02 | 2024-11-28 | 5.449 | 3,024,487 | -149,790 | 0.56% | 16,480,351 |
| 2024-11-29 | 2024-11-27 | 5.613 | 3,174,277 | -14,589 | 0.59% | 17,818,713 |
| 2024-11-28 | 2024-11-26 | 5.757 | 3,188,866 | +273,803 | 0.59% | 18,359,597 |
| 2024-11-27 | 2024-11-25 | 5.572 | 2,915,063 | +69,059 | 0.54% | 16,243,742 |
| 2024-11-26 | 2024-11-22 | 5.593 | 2,846,004 | +173,134 | 0.53% | 15,917,442 |
| 2024-11-22 | 2024-11-20 | 6.179 | 2,672,870 | -109,424 | 0.50% | 16,515,479 |
| 2024-11-21 | 2024-11-19 | 5.953 | 2,782,294 | +96,293 | 0.52% | 16,562,292 |
| 2024-11-18 | 2024-11-14 | 6.014 | 2,686,001 | +138,118 | 0.50% | 16,154,774 |
| 2024-11-15 | 2024-11-13 | 6.518 | 2,547,883 | +70,517 | 0.47% | 16,607,628 |
| 2024-11-14 | 2024-11-12 | 6.590 | 2,477,366 | -628,824 | 0.46% | 16,326,273 |
| 2024-11-13 | 2024-11-11 | 6.107 | 3,106,190 | -57,874 | 0.58% | 18,969,388 |
| 2024-11-06 | 2024-11-04 | 5.058 | 3,164,064 | +487 | 0.59% | 16,004,762 |
| 2024-11-05 | 2024-11-01 | 5.284 | 3,163,577 | +194,532 | 0.59% | 16,717,849 |
| 2024-11-04 | 2024-10-31 | 5.336 | 2,969,045 | +195,991 | 0.55% | 15,842,474 |
| 2024-11-01 | 2024-10-30 | 5.223 | 2,773,054 | +695,452 | 0.51% | 14,483,079 |
| 2024-10-31 | 2024-10-29 | 5.058 | 2,077,602 | -48,633 | 0.38% | 10,509,119 |
| 2024-10-30 | 2024-10-28 | 5.696 | 2,126,235 | +576,787 | 0.39% | 12,110,439 |
| 2024-10-29 | 2024-10-25 | 5.942 | 1,549,448 | +65,169 | 0.30% | 9,207,542 |
| 2024-10-28 | 2024-10-24 | 6.169 | 1,484,279 | +320,005 | 0.28% | 9,155,997 |
| 2024-10-25 | 2024-10-23 | 6.518 | 1,164,274 | +5,349 | 0.22% | 7,588,978 |
| 2024-10-24 | 2024-10-22 | 6.683 | 1,158,925 | -100,670 | 0.22% | 7,744,753 |
| 2024-10-23 | 2024-10-21 | 6.549 | 1,259,595 | -109,911 | 0.24% | 8,249,150 |
| 2024-10-22 | 2024-10-18 | 6.343 | 1,369,506 | +35,503 | 0.26% | 8,687,363 |
| 2024-10-21 | 2024-10-17 | 6.292 | 1,334,003 | +304,442 | 0.26% | 8,393,577 |
| 2024-10-18 | 2024-10-16 | 6.539 | 1,029,561 | -204,745 | 0.20% | 6,732,061 |
| 2024-10-16 | 2024-10-14 | 7.382 | 1,234,306 | -58,359 | 0.24% | 9,111,422 |
| 2024-10-15 | 2024-10-10 | 7.361 | 1,292,665 | -151,735 | 0.25% | 9,515,637 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,444,400 | +57,387 | 0.28% | 10,097,997 |
| 2024-10-10 | 2024-10-08 | 6.169 | 1,387,013 | +89,484 | 0.27% | 8,555,997 |
| 2024-10-09 | 2024-10-07 | 7.515 | 1,297,529 | +208,150 | 0.25% | 9,751,542 |
| 2024-10-08 | 2024-10-04 | 8.616 | 1,089,379 | +19,453 | 0.21% | 9,385,596 |
| 2024-10-07 | 2024-10-03 | 9.253 | 1,069,926 | -185,292 | 0.21% | 9,899,998 |
| 2024-10-04 | 2024-10-02 | 9.407 | 1,255,218 | 0.24% | 11,808,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy