History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 3,153,690 | +0 | 0.57% | 14,223,142 |
| 2025-10-13 | 2025-10-09 | 4.600 | 3,153,690 | +0 | 0.57% | 14,506,974 |
| 2025-10-10 | 2025-10-08 | 4.600 | 3,153,690 | -14,000 | 0.57% | 14,506,974 |
| 2025-10-09 | 2025-10-06 | 4.510 | 3,167,690 | -17,000 | 0.58% | 14,286,282 |
| 2025-10-08 | 2025-10-03 | 4.610 | 3,184,690 | -3,500 | 0.58% | 14,681,421 |
| 2025-10-06 | 2025-10-02 | 4.620 | 3,188,190 | +4,500 | 0.58% | 14,729,438 |
| 2025-10-03 | 2025-09-30 | 4.680 | 3,183,690 | -130,000 | 0.58% | 14,899,669 |
| 2025-10-02 | 2025-09-29 | 4.670 | 3,313,690 | +38,000 | 0.60% | 15,474,932 |
| 2025-09-30 | 2025-09-26 | 4.540 | 3,275,690 | +1,500 | 0.59% | 14,871,633 |
| 2025-09-29 | 2025-09-25 | 4.510 | 3,274,190 | -5,000 | 0.59% | 14,766,597 |
| 2025-09-26 | 2025-09-24 | 4.580 | 3,279,190 | +6,000 | 0.60% | 15,018,690 |
| 2025-09-25 | 2025-09-23 | 4.670 | 3,273,190 | +17,500 | 0.59% | 15,285,797 |
| 2025-09-24 | 2025-09-22 | 4.650 | 3,255,690 | -89,500 | 0.59% | 15,138,959 |
| 2025-09-23 | 2025-09-19 | 4.590 | 3,345,190 | -26,500 | 0.61% | 15,354,422 |
| 2025-09-22 | 2025-09-18 | 4.600 | 3,371,690 | -8,000 | 0.61% | 15,509,774 |
| 2025-09-19 | 2025-09-17 | 4.680 | 3,379,690 | -5,000 | 0.61% | 15,816,949 |
| 2025-09-18 | 2025-09-16 | 4.710 | 3,384,690 | -63,000 | 0.61% | 15,941,890 |
| 2025-09-17 | 2025-09-15 | 4.910 | 3,447,690 | -49,000 | 0.63% | 16,928,158 |
| 2025-09-16 | 2025-09-12 | 5.010 | 3,496,690 | -14,500 | 0.63% | 17,518,417 |
| 2025-09-15 | 2025-09-11 | 5.100 | 3,511,190 | -129,000 | 0.64% | 17,907,069 |
| 2025-09-12 | 2025-09-10 | 5.030 | 3,640,190 | +34,000 | 0.66% | 18,310,156 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,606,190 | +13,500 | 0.65% | 18,535,817 |
| 2025-09-10 | 2025-09-08 | 4.990 | 3,592,690 | +20,500 | 0.65% | 17,927,523 |
| 2025-09-09 | 2025-09-05 | 4.930 | 3,572,190 | +32,500 | 0.65% | 17,610,897 |
| 2025-09-08 | 2025-09-04 | 4.920 | 3,539,690 | -6,000 | 0.64% | 17,415,275 |
| 2025-09-05 | 2025-09-03 | 4.880 | 3,545,690 | -17,500 | 0.64% | 17,302,967 |
| 2025-09-04 | 2025-09-02 | 4.820 | 3,563,190 | -18,000 | 0.65% | 17,174,576 |
| 2025-09-03 | 2025-09-01 | 4.940 | 3,581,190 | -111,000 | 0.65% | 17,691,079 |
| 2025-09-02 | 2025-08-29 | 4.770 | 3,692,190 | +73,000 | 0.67% | 17,611,746 |
| 2025-09-01 | 2025-08-28 | 4.890 | 3,619,190 | -53,000 | 0.65% | 17,697,839 |
| 2025-08-29 | 2025-08-27 | 4.860 | 3,672,190 | -39,000 | 0.66% | 17,846,843 |
| 2025-08-28 | 2025-08-26 | 4.840 | 3,711,190 | +212,500 | 0.67% | 17,962,160 |
| 2025-08-27 | 2025-08-25 | 4.960 | 3,498,690 | +82,500 | 0.63% | 17,353,502 |
| 2025-08-26 | 2025-08-22 | 4.760 | 3,416,190 | -116,000 | 0.62% | 16,261,064 |
| 2025-08-25 | 2025-08-21 | 4.700 | 3,532,190 | +5,000 | 0.64% | 16,601,293 |
| 2025-08-22 | 2025-08-20 | 4.880 | 3,527,190 | -44,500 | 0.64% | 17,212,687 |
| 2025-08-21 | 2025-08-19 | 4.920 | 3,571,690 | -66,500 | 0.65% | 17,572,715 |
| 2025-08-20 | 2025-08-18 | 5.000 | 3,638,190 | -15,924,310 | 0.66% | 18,190,950 |
| 2025-08-19 | 2025-08-15 | 4.600 | 19,562,500 | +26,000 | 3.53% | 89,987,500 |
| 2025-08-18 | 2025-08-14 | 4.550 | 19,536,500 | +5,500 | 3.53% | 88,891,075 |
| 2025-08-15 | 2025-08-13 | 4.670 | 19,531,000 | +208,000 | 3.53% | 91,209,770 |
| 2025-08-14 | 2025-08-12 | 4.440 | 19,323,000 | +207,000 | 3.49% | 85,794,120 |
| 2025-08-13 | 2025-08-11 | 4.580 | 19,116,000 | -10,500 | 3.45% | 87,551,280 |
| 2025-08-12 | 2025-08-08 | 4.660 | 19,126,500 | -8,000 | 3.46% | 89,129,490 |
| 2025-08-11 | 2025-08-07 | 4.670 | 19,134,500 | -6,500 | 3.46% | 89,358,115 |
| 2025-08-08 | 2025-08-06 | 4.600 | 19,141,000 | -31,500 | 3.46% | 88,048,600 |
| 2025-08-07 | 2025-08-05 | 4.700 | 19,172,500 | +31,000 | 3.46% | 90,110,750 |
| 2025-08-06 | 2025-08-04 | 4.810 | 19,141,500 | +9,000 | 3.46% | 92,070,615 |
| 2025-08-05 | 2025-08-01 | 4.750 | 19,132,500 | +28,500 | 3.46% | 90,879,375 |
| 2025-08-04 | 2025-07-31 | 4.880 | 19,104,000 | +2,000 | 3.45% | 93,227,520 |
| 2025-08-01 | 2025-07-30 | 4.950 | 19,102,000 | +59,000 | 3.45% | 94,554,900 |
| 2025-07-31 | 2025-07-29 | 4.990 | 19,043,000 | +41,500 | 3.44% | 95,024,570 |
| 2025-07-30 | 2025-07-28 | 5.050 | 19,001,500 | -230,000 | 3.43% | 95,957,575 |
| 2025-07-29 | 2025-07-25 | 5.140 | 19,231,500 | -223,500 | 3.48% | 98,849,910 |
| 2025-07-28 | 2025-07-24 | 5.220 | 19,455,000 | -10,500 | 3.52% | 101,555,100 |
| 2025-07-25 | 2025-07-23 | 5.140 | 19,465,500 | +15,000 | 3.52% | 100,052,670 |
| 2025-07-24 | 2025-07-22 | 5.200 | 19,450,500 | -89,000 | 3.51% | 101,142,600 |
| 2025-07-23 | 2025-07-21 | 4.840 | 19,539,500 | -8,000 | 3.53% | 94,571,180 |
| 2025-07-22 | 2025-07-18 | 4.800 | 19,547,500 | +78,000 | 3.53% | 93,828,000 |
| 2025-07-21 | 2025-07-17 | 4.820 | 19,469,500 | +56,500 | 3.52% | 93,842,990 |
| 2025-07-18 | 2025-07-16 | 4.930 | 19,413,000 | +16,000 | 3.50% | 95,706,090 |
| 2025-07-17 | 2025-07-15 | 4.950 | 19,397,000 | +12,000 | 3.50% | 96,015,150 |
| 2025-07-16 | 2025-07-14 | 4.990 | 19,385,000 | -68,000 | 3.50% | 96,731,150 |
| 2025-07-15 | 2025-07-11 | 5.140 | 19,453,000 | +137,500 | 3.51% | 99,988,420 |
| 2025-07-14 | 2025-07-10 | 5.200 | 19,315,500 | +39,500 | 3.49% | 100,440,600 |
| 2025-07-11 | 2025-07-09 | 5.200 | 19,276,000 | +7,500 | 3.48% | 100,235,200 |
| 2025-07-10 | 2025-07-08 | 5.200 | 19,268,500 | +9,500 | 3.48% | 100,196,200 |
| 2025-07-09 | 2025-07-07 | 5.180 | 19,259,000 | +39,000 | 3.48% | 99,761,620 |
| 2025-07-08 | 2025-07-04 | 5.295 | 19,220,000 | -21,500 | 3.47% | 101,765,242 |
| 2025-07-07 | 2025-07-03 | 5.562 | 19,241,500 | +397,181 | 3.47% | 107,022,489 |
| 2025-07-04 | 2025-07-02 | 5.356 | 18,844,319 | +484,872 | 3.50% | 100,938,542 |
| 2025-07-03 | 2025-06-30 | 5.398 | 18,359,447 | +80,244 | 3.41% | 99,096,372 |
| 2025-07-02 | 2025-06-27 | 5.367 | 18,279,203 | +118,665 | 3.39% | 98,099,460 |
| 2025-06-30 | 2025-06-26 | 5.428 | 18,160,538 | -60,305 | 3.37% | 98,582,877 |
| 2025-06-27 | 2025-06-25 | 5.552 | 18,220,843 | +48,633 | 3.38% | 101,158,198 |
| 2025-06-26 | 2025-06-24 | 5.644 | 18,172,210 | -68,087 | 3.37% | 102,569,668 |
| 2025-06-25 | 2025-06-23 | 5.511 | 18,240,297 | -33,070 | 3.38% | 100,516,082 |
| 2025-06-24 | 2025-06-20 | 5.829 | 18,273,367 | -42,797 | 3.39% | 106,522,290 |
| 2025-06-23 | 2025-06-19 | 5.881 | 18,316,164 | -15,076 | 3.40% | 107,713,319 |
| 2025-06-20 | 2025-06-18 | 5.994 | 18,331,240 | -18,967 | 3.40% | 109,875,093 |
| 2025-06-19 | 2025-06-17 | 5.819 | 18,350,207 | +41,824 | 3.40% | 106,781,559 |
| 2025-06-18 | 2025-06-16 | 6.107 | 18,308,383 | -75,867 | 3.40% | 111,808,621 |
| 2025-06-17 | 2025-06-13 | 6.210 | 18,384,250 | -144,440 | 3.41% | 114,162,038 |
| 2025-06-16 | 2025-06-12 | 6.035 | 18,528,690 | -48,633 | 3.44% | 111,820,563 |
| 2025-06-13 | 2025-06-11 | 5.912 | 18,577,323 | -18,967 | 3.45% | 109,822,123 |
| 2025-06-12 | 2025-06-10 | 5.973 | 18,596,290 | -94,348 | 3.45% | 111,081,388 |
| 2025-06-11 | 2025-06-09 | 6.282 | 18,690,638 | +276,722 | 3.47% | 117,409,758 |
| 2025-06-10 | 2025-06-06 | 6.025 | 18,413,916 | +237,329 | 3.42% | 110,938,587 |
| 2025-06-09 | 2025-06-05 | 5.706 | 18,176,587 | +182,373 | 3.37% | 103,715,623 |
| 2025-06-06 | 2025-06-04 | 5.613 | 17,994,214 | +544,690 | 3.34% | 101,010,002 |
| 2025-06-05 | 2025-06-03 | 5.624 | 17,449,524 | +227,116 | 3.24% | 98,131,801 |
| 2025-06-04 | 2025-06-02 | 5.305 | 17,222,408 | -15,562 | 3.20% | 91,365,541 |
| 2025-06-03 | 2025-05-30 | 5.552 | 17,237,970 | +241,706 | 3.20% | 95,701,498 |
| 2025-06-02 | 2025-05-29 | 5.727 | 16,996,264 | +178,969 | 3.15% | 97,330,179 |
| 2025-05-30 | 2025-05-28 | 5.387 | 16,817,295 | +194,532 | 3.12% | 90,599,601 |
| 2025-05-29 | 2025-05-27 | 5.552 | 16,622,763 | +432,348 | 3.08% | 92,286,002 |
| 2025-05-28 | 2025-05-26 | 5.572 | 16,190,415 | +371,070 | 3.00% | 90,218,609 |
| 2025-05-27 | 2025-05-23 | 5.644 | 15,819,345 | +547,121 | 2.93% | 89,289,358 |
| 2025-05-26 | 2025-05-22 | 5.480 | 15,272,224 | +177,997 | 2.83% | 83,688,995 |
| 2025-05-23 | 2025-05-21 | 5.644 | 15,094,227 | +244,137 | 2.80% | 85,196,564 |
| 2025-05-22 | 2025-05-20 | 5.665 | 14,850,090 | +249,488 | 2.76% | 84,123,928 |
| 2025-05-21 | 2025-05-19 | 5.757 | 14,600,602 | +330,218 | 2.71% | 84,061,599 |
| 2025-05-20 | 2025-05-16 | 5.850 | 14,270,384 | +239,274 | 2.65% | 83,480,835 |
| 2025-05-19 | 2025-05-15 | 5.870 | 14,031,110 | +428,944 | 2.60% | 82,369,607 |
| 2025-05-16 | 2025-05-14 | 6.014 | 13,602,166 | +173,619 | 2.52% | 81,809,322 |
| 2025-05-15 | 2025-05-13 | 5.613 | 13,428,547 | +582,137 | 2.49% | 75,380,762 |
| 2025-05-14 | 2025-05-12 | 5.953 | 12,846,410 | +589,919 | 2.38% | 76,471,428 |
| 2025-05-13 | 2025-05-09 | 5.644 | 12,256,491 | +923,541 | 2.27% | 69,179,489 |
| 2025-05-12 | 2025-05-08 | 5.428 | 11,332,950 | +173,133 | 2.10% | 61,519,919 |
| 2025-05-09 | 2025-05-07 | 5.264 | 11,159,817 | +80,245 | 2.07% | 58,744,321 |
| 2025-05-08 | 2025-05-06 | 5.284 | 11,079,572 | +319,032 | 2.06% | 58,549,739 |
| 2025-05-07 | 2025-05-02 | 5.099 | 10,760,540 | +53,010 | 2.00% | 54,872,481 |
| 2025-05-06 | 2025-04-30 | 4.925 | 10,707,530 | +22,858 | 1.99% | 52,730,716 |
| 2025-05-02 | 2025-04-29 | 4.945 | 10,684,672 | +166,325 | 1.98% | 52,837,849 |
| 2025-04-30 | 2025-04-28 | 4.884 | 10,518,347 | -51,551 | 1.95% | 51,366,498 |
| 2025-04-29 | 2025-04-25 | 4.596 | 10,569,898 | +24,316 | 1.96% | 48,575,488 |
| 2025-04-28 | 2025-04-24 | 4.565 | 10,545,582 | +81,704 | 1.95% | 48,138,481 |
| 2025-04-25 | 2025-04-23 | 4.318 | 10,463,878 | -34,530 | 1.94% | 45,183,598 |
| 2025-04-24 | 2025-04-22 | 4.061 | 10,498,408 | -972 | 1.95% | 42,634,326 |
| 2025-04-23 | 2025-04-17 | 4.061 | 10,499,380 | -5,836 | 1.95% | 42,638,273 |
| 2025-04-22 | 2025-04-16 | 3.866 | 10,505,216 | -42,311 | 1.95% | 40,609,878 |
| 2025-04-17 | 2025-04-15 | 4.030 | 10,547,527 | +17,508 | 1.95% | 42,508,479 |
| 2025-04-16 | 2025-04-14 | 4.184 | 10,530,019 | -89,485 | 1.95% | 44,061,819 |
| 2025-04-15 | 2025-04-11 | 3.999 | 10,619,504 | -18,967 | 1.97% | 42,471,020 |
| 2025-04-14 | 2025-04-10 | 3.979 | 10,638,471 | -669,190 | 1.97% | 42,328,126 |
| 2025-04-11 | 2025-04-09 | 3.691 | 11,307,661 | +118,664 | 2.09% | 41,735,545 |
| 2025-04-10 | 2025-04-08 | 3.783 | 11,188,997 | +78,300 | 2.07% | 42,332,882 |
| 2025-04-09 | 2025-04-07 | 3.794 | 11,110,697 | -790,287 | 2.06% | 42,150,868 |
| 2025-04-08 | 2025-04-03 | 5.223 | 11,900,984 | -389,064 | 2.20% | 62,156,341 |
| 2025-04-07 | 2025-04-02 | 5.356 | 12,290,048 | -22,857 | 2.28% | 65,830,956 |
| 2025-04-03 | 2025-04-01 | 5.356 | 12,312,905 | +27,720 | 2.28% | 65,953,388 |
| 2025-04-02 | 2025-03-31 | 5.377 | 12,285,185 | -169,242 | 2.28% | 66,057,517 |
| 2025-04-01 | 2025-03-28 | 5.706 | 12,454,427 | +127,418 | 2.31% | 71,064,972 |
| 2025-03-31 | 2025-03-27 | 5.655 | 12,327,009 | +120,124 | 2.28% | 69,704,250 |
| 2025-03-28 | 2025-03-26 | 6.128 | 12,206,885 | -199,882 | 2.26% | 74,797,997 |
| 2025-03-27 | 2025-03-25 | 5.850 | 12,406,767 | -10,213 | 2.30% | 72,578,794 |
| 2025-03-26 | 2025-03-24 | 5.963 | 12,416,980 | +29,180 | 2.30% | 74,042,800 |
| 2025-03-25 | 2025-03-21 | 5.716 | 12,387,800 | +17,994 | 2.29% | 70,812,159 |
| 2025-03-24 | 2025-03-20 | 5.860 | 12,369,806 | -18,967 | 2.29% | 72,489,750 |
| 2025-03-21 | 2025-03-19 | 6.313 | 12,388,773 | +132,282 | 2.29% | 78,205,181 |
| 2025-03-20 | 2025-03-18 | 6.076 | 12,256,491 | +251,919 | 2.27% | 74,471,909 |
| 2025-03-19 | 2025-03-17 | 5.449 | 12,004,572 | -57,387 | 2.22% | 65,412,599 |
| 2025-03-18 | 2025-03-14 | 5.305 | 12,061,959 | +187,237 | 2.23% | 63,989,160 |
| 2025-03-17 | 2025-03-13 | 5.356 | 11,874,722 | +20,912 | 2.20% | 63,606,285 |
| 2025-03-14 | 2025-03-12 | 5.346 | 11,853,810 | -339,945 | 2.20% | 63,372,401 |
| 2025-03-13 | 2025-03-11 | 5.418 | 12,193,755 | -125,473 | 2.26% | 66,067,358 |
| 2025-03-12 | 2025-03-10 | 5.655 | 12,319,228 | +41,825 | 2.28% | 69,660,252 |
| 2025-03-11 | 2025-03-07 | 5.511 | 12,277,403 | -3,891 | 2.27% | 67,656,598 |
| 2025-03-10 | 2025-03-06 | 5.449 | 12,281,294 | -127,418 | 2.28% | 66,920,450 |
| 2025-03-07 | 2025-03-05 | 5.521 | 12,408,712 | -323,410 | 2.30% | 68,507,773 |
| 2025-03-06 | 2025-03-04 | 5.202 | 12,732,122 | -60,305 | 2.36% | 66,235,400 |
| 2025-03-05 | 2025-03-03 | 5.326 | 12,792,427 | -12,158 | 2.37% | 68,127,361 |
| 2025-03-04 | 2025-02-28 | 5.449 | 12,804,585 | +4,377 | 2.37% | 69,771,849 |
| 2025-03-03 | 2025-02-27 | 5.449 | 12,800,208 | -66,627 | 2.37% | 69,747,999 |
| 2025-02-28 | 2025-02-26 | 5.552 | 12,866,835 | +34,529 | 2.38% | 71,433,898 |
| 2025-02-27 | 2025-02-25 | 5.809 | 12,832,306 | +56,901 | 2.38% | 74,540,450 |
| 2025-02-26 | 2025-02-24 | 5.963 | 12,775,405 | -12,159 | 2.37% | 76,180,098 |
| 2025-02-25 | 2025-02-21 | 6.169 | 12,787,564 | +56,415 | 2.37% | 78,882,003 |
| 2025-02-24 | 2025-02-20 | 6.199 | 12,731,149 | -23,830 | 2.36% | 78,926,668 |
| 2025-02-21 | 2025-02-19 | 6.323 | 12,754,979 | +51,064 | 2.36% | 80,648,022 |
| 2025-02-20 | 2025-02-18 | 6.426 | 12,703,915 | +28,207 | 2.35% | 81,631,251 |
| 2025-02-19 | 2025-02-17 | 6.405 | 12,675,708 | +130,823 | 2.35% | 81,189,362 |
| 2025-02-18 | 2025-02-14 | 6.806 | 12,544,885 | +81,217 | 2.32% | 85,381,451 |
| 2025-02-17 | 2025-02-13 | 6.683 | 12,463,668 | +941,535 | 2.31% | 83,291,002 |
| 2025-02-14 | 2025-02-12 | 6.549 | 11,522,133 | +214,958 | 2.13% | 75,459,022 |
| 2025-02-13 | 2025-02-11 | 6.426 | 11,307,175 | +241,706 | 2.09% | 72,656,252 |
| 2025-02-12 | 2025-02-10 | 6.261 | 11,065,469 | +26,748 | 2.05% | 69,282,887 |
| 2025-02-11 | 2025-02-07 | 6.343 | 11,038,721 | +291,799 | 2.04% | 70,023,333 |
| 2025-02-10 | 2025-02-06 | 6.518 | 10,746,922 | +475,630 | 1.99% | 70,050,657 |
| 2025-02-07 | 2025-02-05 | 6.426 | 10,271,292 | +278,667 | 1.90% | 66,000,002 |
| 2025-02-06 | 2025-02-04 | 6.313 | 9,992,625 | +32,585 | 1.85% | 63,079,293 |
| 2025-02-05 | 2025-02-03 | 6.169 | 9,960,040 | -24,317 | 1.85% | 61,439,998 |
| 2025-02-04 | 2025-01-28 | 6.395 | 9,984,357 | -238,302 | 1.85% | 63,848,301 |
| 2025-02-03 | 2025-01-24 | 6.066 | 10,222,659 | +86,081 | 1.89% | 62,009,002 |
| 2025-01-27 | 2025-01-23 | 6.004 | 10,136,578 | -77,813 | 1.88% | 60,861,559 |
| 2025-01-24 | 2025-01-22 | 5.860 | 10,214,391 | -39,879 | 1.89% | 59,858,550 |
| 2025-01-23 | 2025-01-21 | 5.901 | 10,254,270 | -452,287 | 1.90% | 60,513,949 |
| 2025-01-22 | 2025-01-20 | 5.696 | 10,706,557 | +229,548 | 1.98% | 60,981,550 |
| 2025-01-21 | 2025-01-17 | 5.233 | 10,477,009 | +5,349 | 1.94% | 54,826,934 |
| 2025-01-20 | 2025-01-16 | 5.213 | 10,471,660 | +58,360 | 1.94% | 54,583,622 |
| 2025-01-17 | 2025-01-15 | 5.120 | 10,413,300 | +1,945 | 1.93% | 53,315,880 |
| 2025-01-16 | 2025-01-14 | 5.141 | 10,411,355 | -9,726 | 1.93% | 53,520,001 |
| 2025-01-15 | 2025-01-13 | 5.007 | 10,421,081 | +4,377 | 1.93% | 52,177,178 |
| 2025-01-14 | 2025-01-10 | 5.079 | 10,416,704 | -7,782 | 1.93% | 52,904,928 |
| 2025-01-13 | 2025-01-09 | 5.202 | 10,424,486 | +1,459 | 1.93% | 54,230,552 |
| 2025-01-10 | 2025-01-08 | 5.295 | 10,423,027 | -3,890 | 1.93% | 55,187,402 |
| 2025-01-09 | 2025-01-07 | 5.500 | 10,426,917 | -56,901 | 1.93% | 57,351,998 |
| 2025-01-08 | 2025-01-06 | 5.048 | 10,483,818 | -71,977 | 1.94% | 52,922,435 |
| 2025-01-07 | 2025-01-03 | 5.110 | 10,555,795 | +44,256 | 1.96% | 53,936,926 |
| 2025-01-06 | 2025-01-02 | 5.171 | 10,511,539 | -44,742 | 1.95% | 54,359,211 |
| 2025-01-03 | 2024-12-31 | 5.141 | 10,556,281 | +148,331 | 1.96% | 54,265,000 |
| 2025-01-02 | 2024-12-27 | 5.141 | 10,407,950 | +197,450 | 1.93% | 53,502,498 |
| 2024-12-30 | 2024-12-24 | 5.295 | 10,210,500 | -52,038 | 1.89% | 54,062,123 |
| 2024-12-27 | 2024-12-20 | 5.305 | 10,262,538 | -37,933 | 1.90% | 54,443,162 |
| 2024-12-23 | 2024-12-19 | 5.305 | 10,300,471 | +5,349 | 1.91% | 54,644,398 |
| 2024-12-20 | 2024-12-18 | 5.141 | 10,295,122 | -7,295 | 1.91% | 52,922,501 |
| 2024-12-19 | 2024-12-17 | 4.976 | 10,302,417 | -30,152 | 1.91% | 51,265,281 |
| 2024-12-18 | 2024-12-16 | 5.017 | 10,332,569 | +35,988 | 1.91% | 51,840,239 |
| 2024-12-17 | 2024-12-13 | 5.192 | 10,296,581 | -25,775 | 1.91% | 53,459,301 |
| 2024-12-16 | 2024-12-12 | 5.593 | 10,322,356 | +41,824 | 1.91% | 57,731,998 |
| 2024-12-13 | 2024-12-11 | 5.572 | 10,280,532 | +486 | 1.90% | 57,286,690 |
| 2024-12-12 | 2024-12-10 | 5.511 | 10,280,046 | +6,323 | 1.90% | 56,649,842 |
| 2024-12-11 | 2024-12-09 | 5.727 | 10,273,723 | -12,645 | 1.90% | 58,833,123 |
| 2024-12-10 | 2024-12-06 | 5.552 | 10,286,368 | +4,377 | 1.91% | 57,107,701 |
| 2024-12-09 | 2024-12-05 | 5.593 | 10,281,991 | -1,459 | 1.90% | 57,506,240 |
| 2024-12-06 | 2024-12-04 | 5.768 | 10,283,450 | -33,070 | 1.90% | 59,311,726 |
| 2024-12-05 | 2024-12-03 | 5.449 | 10,316,520 | -6,323 | 1.91% | 56,214,448 |
| 2024-12-04 | 2024-12-02 | 5.449 | 10,322,843 | -2,918 | 1.91% | 56,248,902 |
| 2024-12-03 | 2024-11-29 | 5.511 | 10,325,761 | +60,305 | 1.91% | 56,901,762 |
| 2024-12-02 | 2024-11-28 | 5.449 | 10,265,456 | -274,290 | 1.90% | 55,936,202 |
| 2024-11-29 | 2024-11-27 | 5.613 | 10,539,746 | -14,590 | 1.95% | 59,164,561 |
| 2024-11-28 | 2024-11-26 | 5.757 | 10,554,336 | +100,184 | 1.96% | 60,765,601 |
| 2024-11-27 | 2024-11-25 | 5.572 | 10,454,152 | +119,637 | 1.94% | 58,254,161 |
| 2024-11-26 | 2024-11-22 | 5.593 | 10,334,515 | +53,010 | 1.91% | 57,800,002 |
| 2024-11-25 | 2024-11-21 | 6.066 | 10,281,505 | +20,310 | 1.90% | 62,365,953 |
| 2024-11-22 | 2024-11-20 | 6.179 | 10,261,195 | +444,505 | 1.90% | 63,403,213 |
| 2024-11-21 | 2024-11-19 | 5.953 | 9,816,690 | +115,261 | 1.82% | 58,436,271 |
| 2024-11-20 | 2024-11-18 | 6.004 | 9,701,429 | -10,213 | 1.80% | 58,248,858 |
| 2024-11-19 | 2024-11-15 | 6.117 | 9,711,642 | -21,885 | 1.80% | 59,408,486 |
| 2024-11-18 | 2024-11-14 | 6.014 | 9,733,527 | +366,693 | 1.80% | 58,541,650 |
| 2024-11-15 | 2024-11-13 | 6.518 | 9,366,834 | +10,213 | 1.74% | 61,054,958 |
| 2024-11-14 | 2024-11-12 | 6.590 | 9,356,621 | +42,184 | 1.73% | 61,661,761 |
| 2024-11-13 | 2024-11-11 | 6.107 | 9,314,437 | -4,863 | 1.73% | 56,882,924 |
| 2024-11-12 | 2024-11-08 | 5.603 | 9,319,300 | -106,020 | 1.73% | 52,217,810 |
| 2024-11-11 | 2024-11-07 | 4.729 | 9,425,320 | -84,136 | 1.75% | 44,575,148 |
| 2024-11-08 | 2024-11-06 | 4.616 | 9,509,456 | -110,396 | 1.76% | 43,897,610 |
| 2024-11-07 | 2024-11-05 | 4.925 | 9,619,852 | +125,473 | 1.78% | 47,374,295 |
| 2024-11-06 | 2024-11-04 | 5.058 | 9,494,379 | -28,694 | 1.76% | 48,025,348 |
| 2024-11-05 | 2024-11-01 | 5.284 | 9,523,073 | +41,338 | 1.76% | 50,324,456 |
| 2024-11-04 | 2024-10-31 | 5.336 | 9,481,735 | +96,294 | 1.76% | 50,593,419 |
| 2024-11-01 | 2024-10-30 | 5.223 | 9,385,441 | -148,817 | 1.74% | 49,018,188 |
| 2024-10-31 | 2024-10-29 | 5.058 | 9,534,258 | +75,138 | 1.77% | 48,227,068 |
| 2024-10-30 | 2024-10-28 | 5.696 | 9,459,120 | -71,977 | 1.75% | 53,876,498 |
| 2024-10-29 | 2024-10-25 | 5.942 | 9,531,097 | +304,442 | 1.83% | 56,638,219 |
| 2024-10-28 | 2024-10-24 | 6.169 | 9,226,655 | -477,089 | 1.77% | 56,916,002 |
| 2024-10-25 | 2024-10-23 | 6.518 | 9,703,744 | +295,202 | 1.86% | 63,251,007 |
| 2024-10-24 | 2024-10-22 | 6.683 | 9,408,542 | +152,708 | 1.81% | 62,874,500 |
| 2024-10-23 | 2024-10-21 | 6.549 | 9,255,834 | +254,837 | 1.78% | 60,616,917 |
| 2024-10-22 | 2024-10-18 | 6.343 | 9,000,997 | -26,749 | 1.73% | 57,097,177 |
| 2024-10-21 | 2024-10-17 | 6.292 | 9,027,746 | +286,449 | 1.73% | 56,802,783 |
| 2024-10-18 | 2024-10-16 | 6.539 | 8,741,297 | +422,621 | 1.68% | 57,157,319 |
| 2024-10-17 | 2024-10-15 | 6.580 | 8,318,676 | +40,851 | 1.60% | 54,735,998 |
| 2024-10-16 | 2024-10-14 | 7.382 | 8,277,825 | +487 | 1.59% | 61,105,393 |
| 2024-10-15 | 2024-10-10 | 7.361 | 8,277,338 | +174,592 | 1.59% | 60,931,598 |
| 2024-10-14 | 2024-10-09 | 6.991 | 8,102,746 | +128,391 | 1.56% | 56,647,402 |
| 2024-10-10 | 2024-10-08 | 6.169 | 7,974,355 | -422,620 | 1.53% | 49,191,002 |
| 2024-10-09 | 2024-10-07 | 7.515 | 8,396,975 | -839,406 | 1.61% | 63,107,227 |
| 2024-10-08 | 2024-10-04 | 8.616 | 9,236,381 | -1,022,266 | 1.77% | 79,576,478 |
| 2024-10-07 | 2024-10-03 | 9.253 | 10,258,647 | +2,165,142 | 1.97% | 94,922,999 |
| 2024-10-04 | 2024-10-02 | 9.407 | 8,093,505 | 1.55% | 76,137,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy