History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 656,000 | +0 | 0.12% | 2,958,560 |
| 2025-10-13 | 2025-10-09 | 4.600 | 656,000 | +0 | 0.12% | 3,017,600 |
| 2025-10-10 | 2025-10-08 | 4.600 | 656,000 | +5,000 | 0.12% | 3,017,600 |
| 2025-10-09 | 2025-10-06 | 4.510 | 651,000 | +5,500 | 0.12% | 2,936,010 |
| 2025-10-08 | 2025-10-03 | 4.610 | 645,500 | -500 | 0.12% | 2,975,755 |
| 2025-10-03 | 2025-09-30 | 4.680 | 646,000 | -7,500 | 0.12% | 3,023,280 |
| 2025-10-02 | 2025-09-29 | 4.670 | 653,500 | -1,000 | 0.12% | 3,051,845 |
| 2025-09-30 | 2025-09-26 | 4.540 | 654,500 | -3,000 | 0.12% | 2,971,430 |
| 2025-09-24 | 2025-09-22 | 4.650 | 657,500 | -5,000 | 0.12% | 3,057,375 |
| 2025-09-22 | 2025-09-18 | 4.600 | 662,500 | +95,500 | 0.12% | 3,047,500 |
| 2025-09-19 | 2025-09-17 | 4.680 | 567,000 | +3,500 | 0.10% | 2,653,560 |
| 2025-09-18 | 2025-09-16 | 4.710 | 563,500 | +11,500 | 0.10% | 2,654,085 |
| 2025-09-17 | 2025-09-15 | 4.910 | 552,000 | +12,000 | 0.10% | 2,710,320 |
| 2025-09-15 | 2025-09-11 | 5.100 | 540,000 | -3,000 | 0.10% | 2,754,000 |
| 2025-09-12 | 2025-09-10 | 5.030 | 543,000 | +2,000 | 0.10% | 2,731,290 |
| 2025-09-11 | 2025-09-09 | 5.140 | 541,000 | -29,000 | 0.10% | 2,780,740 |
| 2025-09-10 | 2025-09-08 | 4.990 | 570,000 | -13,000 | 0.10% | 2,844,300 |
| 2025-09-09 | 2025-09-05 | 4.930 | 583,000 | +6,500 | 0.11% | 2,874,190 |
| 2025-09-08 | 2025-09-04 | 4.920 | 576,500 | -500 | 0.10% | 2,836,380 |
| 2025-09-03 | 2025-09-01 | 4.940 | 577,000 | -1,500 | 0.10% | 2,850,380 |
| 2025-09-02 | 2025-08-29 | 4.770 | 578,500 | -10,500 | 0.10% | 2,759,445 |
| 2025-08-28 | 2025-08-26 | 4.840 | 589,000 | -6,000 | 0.11% | 2,850,760 |
| 2025-08-27 | 2025-08-25 | 4.960 | 595,000 | -12,000 | 0.11% | 2,951,200 |
| 2025-08-26 | 2025-08-22 | 4.760 | 607,000 | -5,000 | 0.11% | 2,889,320 |
| 2025-08-25 | 2025-08-21 | 4.700 | 612,000 | +7,000 | 0.11% | 2,876,400 |
| 2025-08-22 | 2025-08-20 | 4.880 | 605,000 | +500 | 0.11% | 2,952,400 |
| 2025-08-21 | 2025-08-19 | 4.920 | 604,500 | -2,000 | 0.11% | 2,974,140 |
| 2025-08-20 | 2025-08-18 | 5.000 | 606,500 | -13,000 | 0.11% | 3,032,500 |
| 2025-08-19 | 2025-08-15 | 4.600 | 619,500 | -8,500 | 0.11% | 2,849,700 |
| 2025-08-18 | 2025-08-14 | 4.550 | 628,000 | +1,500 | 0.11% | 2,857,400 |
| 2025-08-15 | 2025-08-13 | 4.670 | 626,500 | +36,000 | 0.11% | 2,925,755 |
| 2025-08-14 | 2025-08-12 | 4.440 | 590,500 | +20,000 | 0.11% | 2,621,820 |
| 2025-08-13 | 2025-08-11 | 4.580 | 570,500 | +12,000 | 0.10% | 2,612,890 |
| 2025-08-12 | 2025-08-08 | 4.660 | 558,500 | -8,000 | 0.10% | 2,602,610 |
| 2025-08-11 | 2025-08-07 | 4.670 | 566,500 | +4,500 | 0.10% | 2,645,555 |
| 2025-08-08 | 2025-08-06 | 4.600 | 562,000 | -13,000 | 0.10% | 2,585,200 |
| 2025-08-07 | 2025-08-05 | 4.700 | 575,000 | +7,500 | 0.10% | 2,702,500 |
| 2025-08-06 | 2025-08-04 | 4.810 | 567,500 | -2,500 | 0.10% | 2,729,675 |
| 2025-08-05 | 2025-08-01 | 4.750 | 570,000 | +7,000 | 0.10% | 2,707,500 |
| 2025-08-04 | 2025-07-31 | 4.880 | 563,000 | +500 | 0.10% | 2,747,440 |
| 2025-08-01 | 2025-07-30 | 4.950 | 562,500 | -2,000 | 0.10% | 2,784,375 |
| 2025-07-31 | 2025-07-29 | 4.990 | 564,500 | -9,500 | 0.10% | 2,816,855 |
| 2025-07-30 | 2025-07-28 | 5.050 | 574,000 | -1,000 | 0.10% | 2,898,700 |
| 2025-07-28 | 2025-07-24 | 5.220 | 575,000 | -2,500 | 0.10% | 3,001,500 |
| 2025-07-25 | 2025-07-23 | 5.140 | 577,500 | +2,500 | 0.10% | 2,968,350 |
| 2025-07-24 | 2025-07-22 | 5.200 | 575,000 | -7,500 | 0.10% | 2,990,000 |
| 2025-07-23 | 2025-07-21 | 4.840 | 582,500 | +1,000 | 0.11% | 2,819,300 |
| 2025-07-22 | 2025-07-18 | 4.800 | 581,500 | -4,000 | 0.11% | 2,791,200 |
| 2025-07-21 | 2025-07-17 | 4.820 | 585,500 | +4,500 | 0.11% | 2,822,110 |
| 2025-07-18 | 2025-07-16 | 4.930 | 581,000 | +4,000 | 0.10% | 2,864,330 |
| 2025-07-17 | 2025-07-15 | 4.950 | 577,000 | +2,000 | 0.10% | 2,856,150 |
| 2025-07-16 | 2025-07-14 | 4.990 | 575,000 | +17,500 | 0.10% | 2,869,250 |
| 2025-07-15 | 2025-07-11 | 5.140 | 557,500 | +3,500 | 0.10% | 2,865,550 |
| 2025-07-11 | 2025-07-09 | 5.200 | 554,000 | +2,000 | 0.10% | 2,880,800 |
| 2025-07-09 | 2025-07-07 | 5.180 | 552,000 | +3,000 | 0.10% | 2,859,360 |
| 2025-07-08 | 2025-07-04 | 5.295 | 549,000 | +1,000 | 0.10% | 2,906,822 |
| 2025-07-07 | 2025-07-03 | 5.562 | 548,000 | +14,982 | 0.10% | 3,048,012 |
| 2025-07-04 | 2025-07-02 | 5.356 | 533,018 | +1,459 | 0.10% | 2,855,081 |
| 2025-07-02 | 2025-06-27 | 5.367 | 531,559 | +210,581 | 0.10% | 2,852,731 |
| 2025-06-30 | 2025-06-26 | 5.428 | 320,978 | +5,836 | 0.06% | 1,742,401 |
| 2025-06-27 | 2025-06-25 | 5.552 | 315,142 | +1,945 | 0.06% | 1,749,601 |
| 2025-06-26 | 2025-06-24 | 5.644 | 313,197 | +1,946 | 0.06% | 1,767,782 |
| 2025-06-25 | 2025-06-23 | 5.511 | 311,251 | +4,377 | 0.06% | 1,715,199 |
| 2025-06-24 | 2025-06-20 | 5.829 | 306,874 | -973 | 0.06% | 1,788,883 |
| 2025-06-23 | 2025-06-19 | 5.881 | 307,847 | -973 | 0.06% | 1,810,380 |
| 2025-06-19 | 2025-06-17 | 5.819 | 308,820 | +1,946 | 0.06% | 1,797,052 |
| 2025-06-18 | 2025-06-16 | 6.107 | 306,874 | +9,726 | 0.06% | 1,874,068 |
| 2025-06-17 | 2025-06-13 | 6.210 | 297,148 | -87,539 | 0.06% | 1,845,222 |
| 2025-06-16 | 2025-06-12 | 6.035 | 384,687 | +4,863 | 0.07% | 2,321,584 |
| 2025-06-13 | 2025-06-11 | 5.912 | 379,824 | +1,459 | 0.07% | 2,245,376 |
| 2025-06-12 | 2025-06-10 | 5.973 | 378,365 | -3,890 | 0.07% | 2,260,091 |
| 2025-06-11 | 2025-06-09 | 6.282 | 382,255 | -24,317 | 0.07% | 2,401,227 |
| 2025-06-10 | 2025-06-06 | 6.025 | 406,572 | -28,207 | 0.08% | 2,449,480 |
| 2025-06-09 | 2025-06-05 | 5.706 | 434,779 | +973 | 0.08% | 2,480,849 |
| 2025-06-06 | 2025-06-04 | 5.613 | 433,806 | -76,841 | 0.08% | 2,435,157 |
| 2025-06-05 | 2025-06-03 | 5.624 | 510,647 | -32,097 | 0.09% | 2,871,752 |
| 2025-06-04 | 2025-06-02 | 5.305 | 542,744 | +1,945 | 0.10% | 2,879,278 |
| 2025-06-03 | 2025-05-30 | 5.552 | 540,799 | -9,240 | 0.10% | 3,002,400 |
| 2025-06-02 | 2025-05-29 | 5.727 | 550,039 | -11,186 | 0.10% | 3,149,833 |
| 2025-05-28 | 2025-05-26 | 5.572 | 561,225 | -26,748 | 0.10% | 3,127,340 |
| 2025-05-27 | 2025-05-23 | 5.644 | 587,973 | +486 | 0.11% | 3,318,705 |
| 2025-05-26 | 2025-05-22 | 5.480 | 587,487 | +487 | 0.11% | 3,219,321 |
| 2025-05-23 | 2025-05-21 | 5.644 | 587,000 | -17,022 | 0.11% | 3,313,213 |
| 2025-05-22 | 2025-05-20 | 5.665 | 604,022 | -8,268 | 0.11% | 3,421,710 |
| 2025-05-21 | 2025-05-19 | 5.757 | 612,290 | -972 | 0.11% | 3,525,202 |
| 2025-05-20 | 2025-05-16 | 5.850 | 613,262 | -15,076 | 0.11% | 3,587,544 |
| 2025-05-19 | 2025-05-15 | 5.870 | 628,338 | -13,618 | 0.12% | 3,688,657 |
| 2025-05-16 | 2025-05-14 | 6.014 | 641,956 | -38,906 | 0.12% | 3,861,002 |
| 2025-05-15 | 2025-05-13 | 5.613 | 680,862 | +20,912 | 0.13% | 3,821,999 |
| 2025-05-14 | 2025-05-12 | 5.953 | 659,950 | -21,398 | 0.12% | 3,928,515 |
| 2025-05-13 | 2025-05-09 | 5.644 | 681,348 | -29,180 | 0.13% | 3,845,742 |
| 2025-05-12 | 2025-05-08 | 5.428 | 710,528 | -9,241 | 0.13% | 3,857,039 |
| 2025-05-09 | 2025-05-07 | 5.264 | 719,769 | -486 | 0.13% | 3,788,802 |
| 2025-05-08 | 2025-05-06 | 5.284 | 720,255 | -22,857 | 0.13% | 3,806,171 |
| 2025-05-07 | 2025-05-02 | 5.099 | 743,112 | -3,405 | 0.14% | 3,789,438 |
| 2025-05-06 | 2025-04-30 | 4.925 | 746,517 | -6,808 | 0.14% | 3,676,326 |
| 2025-05-02 | 2025-04-29 | 4.945 | 753,325 | +1,459 | 0.14% | 3,725,343 |
| 2025-04-30 | 2025-04-28 | 4.884 | 751,866 | -45,229 | 0.14% | 3,671,748 |
| 2025-04-29 | 2025-04-25 | 4.596 | 797,095 | -503,352 | 0.15% | 3,663,165 |
| 2025-04-28 | 2025-04-24 | 4.565 | 1,300,447 | -12,158 | 0.24% | 5,936,281 |
| 2025-04-25 | 2025-04-23 | 4.318 | 1,312,605 | -9,727 | 0.24% | 5,667,900 |
| 2025-04-24 | 2025-04-22 | 4.061 | 1,322,332 | -9,240 | 0.25% | 5,370,027 |
| 2025-04-23 | 2025-04-17 | 4.061 | 1,331,572 | +28,694 | 0.25% | 5,407,551 |
| 2025-04-22 | 2025-04-16 | 3.866 | 1,302,878 | +65,654 | 0.24% | 5,036,519 |
| 2025-04-17 | 2025-04-15 | 4.030 | 1,237,224 | +3,405 | 0.23% | 4,986,241 |
| 2025-04-16 | 2025-04-14 | 4.184 | 1,233,819 | -15,077 | 0.23% | 5,162,793 |
| 2025-04-15 | 2025-04-11 | 3.999 | 1,248,896 | +19,454 | 0.23% | 4,994,761 |
| 2025-04-14 | 2025-04-10 | 3.979 | 1,229,442 | +124,014 | 0.23% | 4,891,678 |
| 2025-04-11 | 2025-04-09 | 3.691 | 1,105,428 | +4,863 | 0.20% | 4,080,034 |
| 2025-04-10 | 2025-04-08 | 3.783 | 1,100,565 | -74,409 | 0.20% | 4,163,920 |
| 2025-04-09 | 2025-04-07 | 3.794 | 1,174,974 | +360,371 | 0.22% | 4,457,522 |
| 2025-04-08 | 2025-04-03 | 5.223 | 814,603 | -56,414 | 0.15% | 4,254,500 |
| 2025-04-07 | 2025-04-02 | 5.356 | 871,017 | -2,918 | 0.16% | 4,665,554 |
| 2025-04-03 | 2025-04-01 | 5.356 | 873,935 | +7,295 | 0.16% | 4,681,184 |
| 2025-04-02 | 2025-03-31 | 5.377 | 866,640 | +37,934 | 0.16% | 4,659,929 |
| 2025-04-01 | 2025-03-28 | 5.706 | 828,706 | +3,404 | 0.15% | 4,728,597 |
| 2025-03-31 | 2025-03-27 | 5.655 | 825,302 | +16,535 | 0.15% | 4,666,749 |
| 2025-03-28 | 2025-03-26 | 6.128 | 808,767 | +33,557 | 0.15% | 4,955,740 |
| 2025-03-27 | 2025-03-25 | 5.850 | 775,210 | +972 | 0.14% | 4,534,929 |
| 2025-03-26 | 2025-03-24 | 5.963 | 774,238 | -4,863 | 0.14% | 4,616,803 |
| 2025-03-25 | 2025-03-21 | 5.716 | 779,101 | -486 | 0.14% | 4,453,561 |
| 2025-03-24 | 2025-03-20 | 5.860 | 779,587 | +7,295 | 0.14% | 4,568,549 |
| 2025-03-21 | 2025-03-19 | 6.313 | 772,292 | -9,240 | 0.14% | 4,875,159 |
| 2025-03-20 | 2025-03-18 | 6.076 | 781,532 | -27,235 | 0.14% | 4,748,682 |
| 2025-03-19 | 2025-03-17 | 5.449 | 808,767 | -2,432 | 0.15% | 4,406,950 |
| 2025-03-18 | 2025-03-14 | 5.305 | 811,199 | +12,159 | 0.15% | 4,303,442 |
| 2025-03-17 | 2025-03-13 | 5.356 | 799,040 | +12,158 | 0.15% | 4,280,013 |
| 2025-03-14 | 2025-03-12 | 5.346 | 786,882 | -7,781 | 0.15% | 4,206,799 |
| 2025-03-13 | 2025-03-11 | 5.418 | 794,663 | +1,459 | 0.15% | 4,305,588 |
| 2025-03-12 | 2025-03-10 | 5.655 | 793,204 | +486 | 0.15% | 4,485,248 |
| 2025-03-11 | 2025-03-07 | 5.511 | 792,718 | +6,809 | 0.15% | 4,368,400 |
| 2025-03-10 | 2025-03-06 | 5.449 | 785,909 | +5,349 | 0.15% | 4,282,398 |
| 2025-03-07 | 2025-03-05 | 5.521 | 780,560 | -2,431 | 0.14% | 4,309,426 |
| 2025-03-06 | 2025-03-04 | 5.202 | 782,991 | +21,884 | 0.15% | 4,073,298 |
| 2025-03-05 | 2025-03-03 | 5.326 | 761,107 | +1,946 | 0.14% | 4,053,352 |
| 2025-03-04 | 2025-02-28 | 5.449 | 759,161 | +486 | 0.14% | 4,136,648 |
| 2025-03-03 | 2025-02-27 | 5.449 | 758,675 | +1,945 | 0.14% | 4,134,000 |
| 2025-02-28 | 2025-02-26 | 5.552 | 756,730 | -434,292 | 0.14% | 4,201,202 |
| 2025-02-27 | 2025-02-25 | 5.809 | 1,191,022 | +2,918 | 0.22% | 6,918,423 |
| 2025-02-25 | 2025-02-21 | 6.169 | 1,188,104 | -16,049 | 0.22% | 7,328,997 |
| 2025-02-24 | 2025-02-20 | 6.199 | 1,204,153 | +486 | 0.22% | 7,465,138 |
| 2025-02-21 | 2025-02-19 | 6.323 | 1,203,667 | +12,158 | 0.22% | 7,610,625 |
| 2025-02-20 | 2025-02-18 | 6.426 | 1,191,509 | -10,213 | 0.22% | 7,656,252 |
| 2025-02-19 | 2025-02-17 | 6.405 | 1,201,722 | -2,431 | 0.22% | 7,697,167 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,204,153 | -5,836 | 0.22% | 8,195,558 |
| 2025-02-17 | 2025-02-13 | 6.683 | 1,209,989 | -19,453 | 0.22% | 8,085,998 |
| 2025-02-14 | 2025-02-12 | 6.549 | 1,229,442 | +1,945 | 0.23% | 8,051,677 |
| 2025-02-13 | 2025-02-11 | 6.426 | 1,227,497 | -7,295 | 0.23% | 7,887,499 |
| 2025-02-12 | 2025-02-10 | 6.261 | 1,234,792 | +1,459 | 0.23% | 7,731,254 |
| 2025-02-11 | 2025-02-07 | 6.343 | 1,233,333 | -2,432 | 0.23% | 7,823,559 |
| 2025-02-10 | 2025-02-06 | 6.518 | 1,235,765 | -8,267 | 0.23% | 8,054,971 |
| 2025-02-07 | 2025-02-05 | 6.426 | 1,244,032 | +3,890 | 0.23% | 7,993,748 |
| 2025-02-06 | 2025-02-04 | 6.313 | 1,240,142 | -6,808 | 0.23% | 7,828,502 |
| 2025-02-05 | 2025-02-03 | 6.169 | 1,246,950 | -17,508 | 0.23% | 7,691,998 |
| 2025-02-04 | 2025-01-28 | 6.395 | 1,264,458 | -15,563 | 0.23% | 8,085,998 |
| 2025-02-03 | 2025-01-24 | 6.066 | 1,280,021 | +14,104 | 0.24% | 7,764,401 |
| 2025-01-27 | 2025-01-23 | 6.004 | 1,265,917 | -163,893 | 0.23% | 7,600,759 |
| 2025-01-24 | 2025-01-22 | 5.860 | 1,429,810 | -35,503 | 0.26% | 8,378,997 |
| 2025-01-22 | 2025-01-20 | 5.696 | 1,465,313 | -30,152 | 0.27% | 8,346,012 |
| 2025-01-21 | 2025-01-17 | 5.233 | 1,495,465 | -486 | 0.28% | 7,825,875 |
| 2025-01-20 | 2025-01-16 | 5.213 | 1,495,951 | +10,699 | 0.28% | 7,797,658 |
| 2025-01-16 | 2025-01-14 | 5.141 | 1,485,252 | -4,377 | 0.28% | 7,634,999 |
| 2025-01-15 | 2025-01-13 | 5.007 | 1,489,629 | +2,432 | 0.28% | 7,458,405 |
| 2025-01-14 | 2025-01-10 | 5.079 | 1,487,197 | +486 | 0.28% | 7,553,258 |
| 2025-01-13 | 2025-01-09 | 5.202 | 1,486,711 | -486 | 0.28% | 7,734,209 |
| 2025-01-10 | 2025-01-08 | 5.295 | 1,487,197 | -3,891 | 0.28% | 7,874,348 |
| 2025-01-09 | 2025-01-07 | 5.500 | 1,491,088 | -18,481 | 0.28% | 8,201,550 |
| 2025-01-08 | 2025-01-06 | 5.048 | 1,509,569 | +1,459 | 0.28% | 7,620,322 |
| 2025-01-07 | 2025-01-03 | 5.110 | 1,508,110 | -486 | 0.28% | 7,705,987 |
| 2025-01-06 | 2025-01-02 | 5.171 | 1,508,596 | -17,022 | 0.28% | 7,801,530 |
| 2025-01-03 | 2024-12-31 | 5.141 | 1,525,618 | -7,294 | 0.28% | 7,842,502 |
| 2025-01-02 | 2024-12-27 | 5.141 | 1,532,912 | -973 | 0.28% | 7,879,998 |
| 2024-12-30 | 2024-12-24 | 5.295 | 1,533,885 | -1,459 | 0.28% | 8,121,549 |
| 2024-12-27 | 2024-12-20 | 5.305 | 1,535,344 | -3,404 | 0.28% | 8,145,059 |
| 2024-12-23 | 2024-12-19 | 5.305 | 1,538,748 | -31,126 | 0.29% | 8,163,118 |
| 2024-12-20 | 2024-12-18 | 5.141 | 1,569,874 | -9,726 | 0.29% | 8,070,002 |
| 2024-12-19 | 2024-12-17 | 4.976 | 1,579,600 | -486 | 0.29% | 7,860,159 |
| 2024-12-18 | 2024-12-16 | 5.017 | 1,580,086 | +14,103 | 0.29% | 7,927,558 |
| 2024-12-17 | 2024-12-13 | 5.192 | 1,565,983 | +56,414 | 0.29% | 8,130,500 |
| 2024-12-16 | 2024-12-12 | 5.593 | 1,509,569 | -486 | 0.28% | 8,442,882 |
| 2024-12-13 | 2024-12-11 | 5.572 | 1,510,055 | -2,432 | 0.28% | 8,414,550 |
| 2024-12-12 | 2024-12-10 | 5.511 | 1,512,487 | +5,836 | 0.28% | 8,334,802 |
| 2024-12-11 | 2024-12-09 | 5.727 | 1,506,651 | +4,377 | 0.28% | 8,627,932 |
| 2024-12-10 | 2024-12-06 | 5.552 | 1,502,274 | -359,884 | 0.28% | 8,340,302 |
| 2024-12-09 | 2024-12-05 | 5.593 | 1,862,158 | +2,918 | 0.34% | 10,414,880 |
| 2024-12-06 | 2024-12-04 | 5.768 | 1,859,240 | +80,245 | 0.34% | 10,723,515 |
| 2024-12-05 | 2024-12-03 | 5.449 | 1,778,995 | +22,857 | 0.33% | 9,693,697 |
| 2024-12-04 | 2024-12-02 | 5.449 | 1,756,138 | +1,459 | 0.33% | 9,569,150 |
| 2024-12-03 | 2024-11-29 | 5.511 | 1,754,679 | -105,047 | 0.33% | 9,669,440 |
| 2024-12-02 | 2024-11-28 | 5.449 | 1,859,726 | +11,672 | 0.34% | 10,133,598 |
| 2024-11-29 | 2024-11-27 | 5.613 | 1,848,054 | -487 | 0.34% | 10,373,998 |
| 2024-11-28 | 2024-11-26 | 5.757 | 1,848,541 | -14,103 | 0.34% | 10,642,802 |
| 2024-11-27 | 2024-11-25 | 5.572 | 1,862,644 | +135,199 | 0.35% | 10,379,298 |
| 2024-11-26 | 2024-11-22 | 5.593 | 1,727,445 | +185,292 | 0.32% | 9,661,443 |
| 2024-11-25 | 2024-11-21 | 6.066 | 1,542,153 | +8,754 | 0.29% | 9,354,452 |
| 2024-11-22 | 2024-11-20 | 6.179 | 1,533,399 | -222,739 | 0.28% | 9,474,766 |
| 2024-11-21 | 2024-11-19 | 5.953 | 1,756,138 | +15,563 | 0.33% | 10,453,845 |
| 2024-11-20 | 2024-11-18 | 6.004 | 1,740,575 | +7,781 | 0.32% | 10,450,677 |
| 2024-11-19 | 2024-11-15 | 6.117 | 1,732,794 | -44,743 | 0.32% | 10,599,924 |
| 2024-11-18 | 2024-11-14 | 6.014 | 1,777,537 | -4,376 | 0.33% | 10,690,878 |
| 2024-11-15 | 2024-11-13 | 6.518 | 1,781,913 | -18,967 | 0.33% | 11,614,877 |
| 2024-11-14 | 2024-11-12 | 6.590 | 1,800,880 | +232,952 | 0.33% | 11,868,113 |
| 2024-11-13 | 2024-11-11 | 6.107 | 1,567,928 | -128,391 | 0.29% | 9,575,279 |
| 2024-11-12 | 2024-11-08 | 5.603 | 1,696,319 | -88,026 | 0.31% | 9,504,798 |
| 2024-11-11 | 2024-11-07 | 4.729 | 1,784,345 | -54,469 | 0.33% | 8,438,699 |
| 2024-11-08 | 2024-11-06 | 4.616 | 1,838,814 | +25,775 | 0.34% | 8,488,345 |
| 2024-11-07 | 2024-11-05 | 4.925 | 1,813,039 | +47,661 | 0.34% | 8,928,562 |
| 2024-11-06 | 2024-11-04 | 5.058 | 1,765,378 | -1,459 | 0.33% | 8,929,799 |
| 2024-11-05 | 2024-11-01 | 5.284 | 1,766,837 | -119,151 | 0.33% | 9,336,809 |
| 2024-11-04 | 2024-10-31 | 5.336 | 1,885,988 | -21,885 | 0.35% | 10,063,409 |
| 2024-11-01 | 2024-10-30 | 5.223 | 1,907,873 | -49,119 | 0.35% | 9,964,420 |
| 2024-10-31 | 2024-10-29 | 5.058 | 1,956,992 | -39,879 | 0.36% | 9,899,038 |
| 2024-10-30 | 2024-10-28 | 5.696 | 1,996,871 | +73,435 | 0.37% | 11,373,618 |
| 2024-10-29 | 2024-10-25 | 5.942 | 1,923,436 | +17,508 | 0.37% | 11,429,953 |
| 2024-10-28 | 2024-10-24 | 6.169 | 1,905,928 | +38,420 | 0.37% | 11,757,002 |
| 2024-10-25 | 2024-10-23 | 6.518 | 1,867,508 | -127,418 | 0.36% | 12,172,803 |
| 2024-10-24 | 2024-10-22 | 6.683 | 1,994,926 | -52,524 | 0.38% | 13,331,500 |
| 2024-10-23 | 2024-10-21 | 6.549 | 2,047,450 | +100,671 | 0.39% | 13,408,852 |
| 2024-10-22 | 2024-10-18 | 6.343 | 1,946,779 | +7,781 | 0.37% | 12,349,253 |
| 2024-10-21 | 2024-10-17 | 6.292 | 1,938,998 | +22,371 | 0.37% | 12,200,219 |
| 2024-10-18 | 2024-10-16 | 6.539 | 1,916,627 | -21,398 | 0.37% | 12,532,381 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,938,025 | +486 | 0.37% | 12,751,997 |
| 2024-10-16 | 2024-10-14 | 7.382 | 1,937,539 | -50,578 | 0.37% | 14,302,559 |
| 2024-10-15 | 2024-10-10 | 7.361 | 1,988,117 | -14,590 | 0.38% | 14,635,037 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,002,707 | -216,417 | 0.38% | 14,001,198 |
| 2024-10-10 | 2024-10-08 | 6.169 | 2,219,124 | -330,218 | 0.43% | 13,688,999 |
| 2024-10-09 | 2024-10-07 | 7.515 | 2,549,342 | +48,146 | 0.49% | 19,159,507 |
| 2024-10-08 | 2024-10-04 | 8.616 | 2,501,196 | +33,557 | 0.48% | 21,549,173 |
| 2024-10-07 | 2024-10-03 | 9.253 | 2,467,639 | +73,922 | 0.47% | 22,833,001 |
| 2024-10-04 | 2024-10-02 | 9.407 | 2,393,717 | 0.46% | 22,518,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy