History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 3,350,500 | +0 | 0.61% | 15,110,755 |
| 2025-10-13 | 2025-10-09 | 4.600 | 3,350,500 | +0 | 0.61% | 15,412,300 |
| 2025-10-10 | 2025-10-08 | 4.600 | 3,350,500 | +8,500 | 0.61% | 15,412,300 |
| 2025-10-09 | 2025-10-06 | 4.510 | 3,342,000 | +9,500 | 0.61% | 15,072,420 |
| 2025-10-08 | 2025-10-03 | 4.610 | 3,332,500 | +3,000 | 0.61% | 15,362,825 |
| 2025-10-06 | 2025-10-02 | 4.620 | 3,329,500 | -14,500 | 0.60% | 15,382,290 |
| 2025-10-03 | 2025-09-30 | 4.680 | 3,344,000 | +24,000 | 0.61% | 15,649,920 |
| 2025-10-02 | 2025-09-29 | 4.670 | 3,320,000 | +32,000 | 0.60% | 15,504,400 |
| 2025-09-30 | 2025-09-26 | 4.540 | 3,288,000 | +9,500 | 0.60% | 14,927,520 |
| 2025-09-29 | 2025-09-25 | 4.510 | 3,278,500 | +60,000 | 0.60% | 14,786,035 |
| 2025-09-26 | 2025-09-24 | 4.580 | 3,218,500 | -4,000 | 0.58% | 14,740,730 |
| 2025-09-25 | 2025-09-23 | 4.670 | 3,222,500 | -3,000 | 0.59% | 15,049,075 |
| 2025-09-24 | 2025-09-22 | 4.650 | 3,225,500 | -3,500 | 0.59% | 14,998,575 |
| 2025-09-22 | 2025-09-18 | 4.600 | 3,229,000 | +35,500 | 0.59% | 14,853,400 |
| 2025-09-19 | 2025-09-17 | 4.680 | 3,193,500 | -2,500 | 0.58% | 14,945,580 |
| 2025-09-18 | 2025-09-16 | 4.710 | 3,196,000 | -3,500 | 0.58% | 15,053,160 |
| 2025-09-17 | 2025-09-15 | 4.910 | 3,199,500 | +19,000 | 0.58% | 15,709,545 |
| 2025-09-16 | 2025-09-12 | 5.010 | 3,180,500 | -5,000 | 0.58% | 15,934,305 |
| 2025-09-15 | 2025-09-11 | 5.100 | 3,185,500 | -90,500 | 0.58% | 16,246,050 |
| 2025-09-12 | 2025-09-10 | 5.030 | 3,276,000 | +34,500 | 0.59% | 16,478,280 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,241,500 | -25,000 | 0.59% | 16,661,310 |
| 2025-09-10 | 2025-09-08 | 4.990 | 3,266,500 | -29,000 | 0.59% | 16,299,835 |
| 2025-09-09 | 2025-09-05 | 4.930 | 3,295,500 | -18,000 | 0.60% | 16,246,815 |
| 2025-09-08 | 2025-09-04 | 4.920 | 3,313,500 | +2,000 | 0.60% | 16,302,420 |
| 2025-09-05 | 2025-09-03 | 4.880 | 3,311,500 | -1,500 | 0.60% | 16,160,120 |
| 2025-09-04 | 2025-09-02 | 4.820 | 3,313,000 | +2,000 | 0.60% | 15,968,660 |
| 2025-09-03 | 2025-09-01 | 4.940 | 3,311,000 | +500 | 0.60% | 16,356,340 |
| 2025-09-02 | 2025-08-29 | 4.770 | 3,310,500 | -1,500 | 0.60% | 15,791,085 |
| 2025-09-01 | 2025-08-28 | 4.890 | 3,312,000 | +6,500 | 0.60% | 16,195,680 |
| 2025-08-29 | 2025-08-27 | 4.860 | 3,305,500 | +4,000 | 0.60% | 16,064,730 |
| 2025-08-28 | 2025-08-26 | 4.840 | 3,301,500 | +17,500 | 0.60% | 15,979,260 |
| 2025-08-27 | 2025-08-25 | 4.960 | 3,284,000 | -328,500 | 0.59% | 16,288,640 |
| 2025-08-26 | 2025-08-22 | 4.760 | 3,612,500 | +21,000 | 0.65% | 17,195,500 |
| 2025-08-25 | 2025-08-21 | 4.700 | 3,591,500 | +2,000 | 0.65% | 16,880,050 |
| 2025-08-22 | 2025-08-20 | 4.880 | 3,589,500 | +16,000 | 0.65% | 17,516,760 |
| 2025-08-21 | 2025-08-19 | 4.920 | 3,573,500 | +1,500 | 0.65% | 17,581,620 |
| 2025-08-20 | 2025-08-18 | 5.000 | 3,572,000 | -43,500 | 0.65% | 17,860,000 |
| 2025-08-19 | 2025-08-15 | 4.600 | 3,615,500 | +14,500 | 0.65% | 16,631,300 |
| 2025-08-18 | 2025-08-14 | 4.550 | 3,601,000 | +71,000 | 0.65% | 16,384,550 |
| 2025-08-15 | 2025-08-13 | 4.670 | 3,530,000 | +28,500 | 0.64% | 16,485,100 |
| 2025-08-14 | 2025-08-12 | 4.440 | 3,501,500 | +3,500 | 0.63% | 15,546,660 |
| 2025-08-13 | 2025-08-11 | 4.580 | 3,498,000 | +7,500 | 0.63% | 16,020,840 |
| 2025-08-11 | 2025-08-07 | 4.670 | 3,490,500 | +10,500 | 0.63% | 16,300,635 |
| 2025-08-08 | 2025-08-06 | 4.600 | 3,480,000 | +4,500 | 0.63% | 16,008,000 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3,475,500 | +103,000 | 0.63% | 16,334,850 |
| 2025-08-06 | 2025-08-04 | 4.810 | 3,372,500 | +14,000 | 0.61% | 16,221,725 |
| 2025-08-05 | 2025-08-01 | 4.750 | 3,358,500 | +76,000 | 0.61% | 15,952,875 |
| 2025-08-04 | 2025-07-31 | 4.880 | 3,282,500 | -17,000 | 0.59% | 16,018,600 |
| 2025-08-01 | 2025-07-30 | 4.950 | 3,299,500 | +2,000 | 0.60% | 16,332,525 |
| 2025-07-31 | 2025-07-29 | 4.990 | 3,297,500 | +3,000 | 0.60% | 16,454,525 |
| 2025-07-30 | 2025-07-28 | 5.050 | 3,294,500 | +13,000 | 0.60% | 16,637,225 |
| 2025-07-29 | 2025-07-25 | 5.140 | 3,281,500 | +3,000 | 0.59% | 16,866,910 |
| 2025-07-28 | 2025-07-24 | 5.220 | 3,278,500 | -10,500 | 0.59% | 17,113,770 |
| 2025-07-25 | 2025-07-23 | 5.140 | 3,289,000 | -23,000 | 0.59% | 16,905,460 |
| 2025-07-24 | 2025-07-22 | 5.200 | 3,312,000 | -17,500 | 0.60% | 17,222,400 |
| 2025-07-23 | 2025-07-21 | 4.840 | 3,329,500 | +18,000 | 0.60% | 16,114,780 |
| 2025-07-22 | 2025-07-18 | 4.800 | 3,311,500 | -69,500 | 0.60% | 15,895,200 |
| 2025-07-21 | 2025-07-17 | 4.820 | 3,381,000 | -105,500 | 0.61% | 16,296,420 |
| 2025-07-18 | 2025-07-16 | 4.930 | 3,486,500 | +52,500 | 0.63% | 17,188,445 |
| 2025-07-17 | 2025-07-15 | 4.950 | 3,434,000 | +500 | 0.62% | 16,998,300 |
| 2025-07-16 | 2025-07-14 | 4.990 | 3,433,500 | +34,000 | 0.62% | 17,133,165 |
| 2025-07-15 | 2025-07-11 | 5.140 | 3,399,500 | +8,500 | 0.61% | 17,473,430 |
| 2025-07-14 | 2025-07-10 | 5.200 | 3,391,000 | +6,000 | 0.61% | 17,633,200 |
| 2025-07-10 | 2025-07-08 | 5.200 | 3,385,000 | +500 | 0.61% | 17,602,000 |
| 2025-07-09 | 2025-07-07 | 5.180 | 3,384,500 | +69,500 | 0.61% | 17,531,710 |
| 2025-07-08 | 2025-07-04 | 5.295 | 3,315,000 | +12,500 | 0.60% | 17,552,122 |
| 2025-07-07 | 2025-07-03 | 5.562 | 3,302,500 | +90,290 | 0.60% | 18,368,722 |
| 2025-07-04 | 2025-07-02 | 5.356 | 3,212,210 | -23,830 | 0.60% | 17,206,023 |
| 2025-07-03 | 2025-06-30 | 5.398 | 3,236,040 | -4,377 | 0.60% | 17,466,747 |
| 2025-07-02 | 2025-06-27 | 5.367 | 3,240,417 | +58,359 | 0.60% | 17,390,428 |
| 2025-06-30 | 2025-06-26 | 5.428 | 3,182,058 | +48,147 | 0.59% | 17,273,521 |
| 2025-06-27 | 2025-06-25 | 5.552 | 3,133,911 | +727,550 | 0.58% | 17,398,799 |
| 2025-06-26 | 2025-06-24 | 5.644 | 2,406,361 | +21,885 | 0.45% | 13,582,258 |
| 2025-06-25 | 2025-06-23 | 5.511 | 2,384,476 | +179,942 | 0.44% | 13,140,037 |
| 2025-06-24 | 2025-06-20 | 5.829 | 2,204,534 | -14,590 | 0.41% | 12,851,053 |
| 2025-06-23 | 2025-06-19 | 5.881 | 2,219,124 | -14,590 | 0.41% | 13,050,179 |
| 2025-06-20 | 2025-06-18 | 5.994 | 2,233,714 | +13,131 | 0.41% | 13,388,594 |
| 2025-06-19 | 2025-06-17 | 5.819 | 2,220,583 | +4,377 | 0.41% | 12,921,779 |
| 2025-06-17 | 2025-06-13 | 6.210 | 2,216,206 | -32,584 | 0.41% | 13,762,138 |
| 2025-06-16 | 2025-06-12 | 6.035 | 2,248,790 | -40,852 | 0.42% | 13,571,438 |
| 2025-06-13 | 2025-06-11 | 5.912 | 2,289,642 | -89,485 | 0.42% | 13,535,499 |
| 2025-06-12 | 2025-06-10 | 5.973 | 2,379,127 | +973 | 0.44% | 14,211,261 |
| 2025-06-11 | 2025-06-09 | 6.282 | 2,378,154 | -12,158 | 0.44% | 14,938,949 |
| 2025-06-10 | 2025-06-06 | 6.025 | 2,390,312 | +113,801 | 0.44% | 14,400,947 |
| 2025-06-09 | 2025-06-05 | 5.706 | 2,276,511 | +4,863 | 0.42% | 12,989,774 |
| 2025-06-06 | 2025-06-04 | 5.613 | 2,271,648 | +48,633 | 0.42% | 12,751,831 |
| 2025-06-05 | 2025-06-03 | 5.624 | 2,223,015 | -54,955 | 0.41% | 12,501,686 |
| 2025-06-03 | 2025-05-30 | 5.552 | 2,277,970 | -487 | 0.42% | 12,646,799 |
| 2025-06-02 | 2025-05-29 | 5.727 | 2,278,457 | -3,890 | 0.42% | 13,047,728 |
| 2025-05-28 | 2025-05-26 | 5.572 | 2,282,347 | +24,316 | 0.42% | 12,718,029 |
| 2025-05-27 | 2025-05-23 | 5.644 | 2,258,031 | +3,405 | 0.42% | 12,745,037 |
| 2025-05-26 | 2025-05-22 | 5.480 | 2,254,626 | +9,240 | 0.42% | 12,354,938 |
| 2025-05-23 | 2025-05-21 | 5.644 | 2,245,386 | +486 | 0.42% | 12,673,665 |
| 2025-05-21 | 2025-05-19 | 5.757 | 2,244,900 | -75,381 | 0.42% | 12,924,802 |
| 2025-05-20 | 2025-05-16 | 5.850 | 2,320,281 | -3,891 | 0.43% | 13,573,496 |
| 2025-05-19 | 2025-05-15 | 5.870 | 2,324,172 | -43,283 | 0.43% | 13,644,048 |
| 2025-05-16 | 2025-05-14 | 6.014 | 2,367,455 | +50,092 | 0.44% | 14,238,901 |
| 2025-05-15 | 2025-05-13 | 5.613 | 2,317,363 | +2,918 | 0.43% | 13,008,450 |
| 2025-05-14 | 2025-05-12 | 5.953 | 2,314,445 | +5,350 | 0.43% | 13,777,305 |
| 2025-05-13 | 2025-05-09 | 5.644 | 2,309,095 | -36,961 | 0.43% | 13,033,258 |
| 2025-05-12 | 2025-05-08 | 5.428 | 2,346,056 | -13,131 | 0.44% | 12,735,358 |
| 2025-05-09 | 2025-05-07 | 5.264 | 2,359,187 | +7,781 | 0.44% | 12,418,558 |
| 2025-05-08 | 2025-05-06 | 5.284 | 2,351,406 | -128,391 | 0.44% | 12,425,950 |
| 2025-05-07 | 2025-05-02 | 5.099 | 2,479,797 | -486 | 0.46% | 12,645,519 |
| 2025-05-02 | 2025-04-29 | 4.945 | 2,480,283 | -23,831 | 0.46% | 12,265,498 |
| 2025-04-30 | 2025-04-28 | 4.884 | 2,504,114 | -23,830 | 0.46% | 12,228,877 |
| 2025-04-29 | 2025-04-25 | 4.596 | 2,527,944 | -3,890 | 0.47% | 11,617,531 |
| 2025-04-28 | 2025-04-24 | 4.565 | 2,531,834 | -2,918 | 0.47% | 11,557,318 |
| 2025-04-25 | 2025-04-23 | 4.318 | 2,534,752 | +33,070 | 0.47% | 10,945,198 |
| 2025-04-24 | 2025-04-22 | 4.061 | 2,501,682 | +486 | 0.46% | 10,159,400 |
| 2025-04-23 | 2025-04-17 | 4.061 | 2,501,196 | +6,809 | 0.46% | 10,157,426 |
| 2025-04-22 | 2025-04-16 | 3.866 | 2,494,387 | +12,645 | 0.46% | 9,642,520 |
| 2025-04-17 | 2025-04-15 | 4.030 | 2,481,742 | +20,912 | 0.46% | 10,001,878 |
| 2025-04-16 | 2025-04-14 | 4.184 | 2,460,830 | +5,836 | 0.46% | 10,297,099 |
| 2025-04-15 | 2025-04-11 | 3.999 | 2,454,994 | +16,049 | 0.45% | 9,818,359 |
| 2025-04-14 | 2025-04-10 | 3.979 | 2,438,945 | -83,649 | 0.45% | 9,704,023 |
| 2025-04-11 | 2025-04-09 | 3.691 | 2,522,594 | -108,452 | 0.47% | 9,310,664 |
| 2025-04-10 | 2025-04-08 | 3.783 | 2,631,046 | +35,989 | 0.49% | 9,954,401 |
| 2025-04-09 | 2025-04-07 | 3.794 | 2,595,057 | +29,179 | 0.48% | 9,844,918 |
| 2025-04-08 | 2025-04-03 | 5.223 | 2,565,878 | +4,864 | 0.48% | 13,401,042 |
| 2025-04-07 | 2025-04-02 | 5.356 | 2,561,014 | -11,186 | 0.47% | 13,717,928 |
| 2025-04-03 | 2025-04-01 | 5.356 | 2,572,200 | -63,223 | 0.48% | 13,777,846 |
| 2025-04-02 | 2025-03-31 | 5.377 | 2,635,423 | -5,836 | 0.49% | 14,170,686 |
| 2025-04-01 | 2025-03-28 | 5.706 | 2,641,259 | -69,545 | 0.49% | 15,071,026 |
| 2025-03-31 | 2025-03-27 | 5.655 | 2,710,804 | -92,403 | 0.50% | 15,328,500 |
| 2025-03-28 | 2025-03-26 | 6.128 | 2,803,207 | -86,566 | 0.52% | 17,176,722 |
| 2025-03-27 | 2025-03-25 | 5.850 | 2,889,773 | +97,266 | 0.54% | 16,904,987 |
| 2025-03-26 | 2025-03-24 | 5.963 | 2,792,507 | +10,213 | 0.52% | 16,651,798 |
| 2025-03-25 | 2025-03-21 | 5.716 | 2,782,294 | +11,671 | 0.52% | 15,904,377 |
| 2025-03-24 | 2025-03-20 | 5.860 | 2,770,623 | -16,535 | 0.51% | 16,236,453 |
| 2025-03-21 | 2025-03-19 | 6.313 | 2,787,158 | -972 | 0.52% | 17,594,171 |
| 2025-03-20 | 2025-03-18 | 6.076 | 2,788,130 | +67,599 | 0.52% | 16,941,012 |
| 2025-03-19 | 2025-03-17 | 5.449 | 2,720,531 | -62,736 | 0.50% | 14,824,102 |
| 2025-03-18 | 2025-03-14 | 5.305 | 2,783,267 | -3,891 | 0.52% | 14,765,339 |
| 2025-03-17 | 2025-03-13 | 5.356 | 2,787,158 | +24,803 | 0.52% | 14,929,256 |
| 2025-03-14 | 2025-03-12 | 5.346 | 2,762,355 | -21,398 | 0.51% | 14,768,000 |
| 2025-03-13 | 2025-03-11 | 5.418 | 2,783,753 | +28,207 | 0.52% | 15,082,737 |
| 2025-03-12 | 2025-03-10 | 5.655 | 2,755,546 | +10,213 | 0.51% | 15,581,498 |
| 2025-03-11 | 2025-03-07 | 5.511 | 2,745,333 | +29,179 | 0.51% | 15,128,598 |
| 2025-03-10 | 2025-03-06 | 5.449 | 2,716,154 | +21,885 | 0.50% | 14,800,252 |
| 2025-03-07 | 2025-03-05 | 5.521 | 2,694,269 | +1,459 | 0.50% | 14,874,901 |
| 2025-03-06 | 2025-03-04 | 5.202 | 2,692,810 | -48,146 | 0.50% | 14,008,611 |
| 2025-03-05 | 2025-03-03 | 5.326 | 2,740,956 | +47,174 | 0.51% | 14,597,238 |
| 2025-03-04 | 2025-02-28 | 5.449 | 2,693,782 | +62,250 | 0.50% | 14,678,348 |
| 2025-03-03 | 2025-02-27 | 5.449 | 2,631,532 | +20,426 | 0.49% | 14,339,149 |
| 2025-02-28 | 2025-02-26 | 5.552 | 2,611,106 | +56,414 | 0.48% | 14,496,298 |
| 2025-02-27 | 2025-02-25 | 5.809 | 2,554,692 | +15,076 | 0.47% | 14,839,725 |
| 2025-02-26 | 2025-02-24 | 5.963 | 2,539,616 | -1,945 | 0.47% | 15,143,801 |
| 2025-02-25 | 2025-02-21 | 6.169 | 2,541,561 | -33,557 | 0.47% | 15,677,999 |
| 2025-02-24 | 2025-02-20 | 6.199 | 2,575,118 | +5,836 | 0.48% | 15,964,426 |
| 2025-02-21 | 2025-02-19 | 6.323 | 2,569,282 | +5,350 | 0.48% | 16,245,226 |
| 2025-02-20 | 2025-02-18 | 6.426 | 2,563,932 | +14,103 | 0.47% | 16,474,998 |
| 2025-02-19 | 2025-02-17 | 6.405 | 2,549,829 | -37,933 | 0.47% | 16,331,947 |
| 2025-02-18 | 2025-02-14 | 6.806 | 2,587,762 | +29,666 | 0.48% | 17,612,507 |
| 2025-02-17 | 2025-02-13 | 6.683 | 2,558,096 | +1,459 | 0.47% | 17,094,998 |
| 2025-02-14 | 2025-02-12 | 6.549 | 2,556,637 | -2,432 | 0.47% | 16,743,543 |
| 2025-02-13 | 2025-02-11 | 6.426 | 2,559,069 | +179,456 | 0.47% | 16,443,750 |
| 2025-02-12 | 2025-02-10 | 6.261 | 2,379,613 | +51,551 | 0.44% | 14,899,184 |
| 2025-02-11 | 2025-02-07 | 6.343 | 2,328,062 | +196,477 | 0.43% | 14,767,894 |
| 2025-02-10 | 2025-02-06 | 6.518 | 2,131,585 | +8,754 | 0.39% | 13,894,111 |
| 2025-02-06 | 2025-02-04 | 6.313 | 2,122,831 | +255,323 | 0.39% | 13,400,551 |
| 2025-02-05 | 2025-02-03 | 6.169 | 1,867,508 | -53,982 | 0.35% | 11,520,003 |
| 2025-02-04 | 2025-01-28 | 6.395 | 1,921,490 | +72,463 | 0.36% | 12,287,609 |
| 2025-02-03 | 2025-01-24 | 6.066 | 1,849,027 | +1,945 | 0.34% | 11,215,900 |
| 2025-01-27 | 2025-01-23 | 6.004 | 1,847,082 | -197,450 | 0.34% | 11,090,162 |
| 2025-01-24 | 2025-01-22 | 5.860 | 2,044,532 | -184,319 | 0.38% | 11,981,402 |
| 2025-01-23 | 2025-01-21 | 5.901 | 2,228,851 | +83,163 | 0.41% | 13,153,211 |
| 2025-01-22 | 2025-01-20 | 5.696 | 2,145,688 | -27,721 | 0.40% | 12,221,238 |
| 2025-01-21 | 2025-01-17 | 5.233 | 2,173,409 | +1,945 | 0.40% | 11,373,604 |
| 2025-01-20 | 2025-01-16 | 5.213 | 2,171,464 | +47,174 | 0.40% | 11,318,776 |
| 2025-01-17 | 2025-01-15 | 5.120 | 2,124,290 | +29,180 | 0.39% | 10,876,321 |
| 2025-01-16 | 2025-01-14 | 5.141 | 2,095,110 | +11,672 | 0.39% | 10,770,000 |
| 2025-01-15 | 2025-01-13 | 5.007 | 2,083,438 | +12,644 | 0.39% | 10,431,539 |
| 2025-01-14 | 2025-01-10 | 5.079 | 2,070,794 | -7,781 | 0.38% | 10,517,262 |
| 2025-01-10 | 2025-01-08 | 5.295 | 2,078,575 | +1,945 | 0.39% | 11,005,551 |
| 2025-01-09 | 2025-01-07 | 5.500 | 2,076,630 | +487 | 0.38% | 11,422,253 |
| 2025-01-08 | 2025-01-06 | 5.048 | 2,076,143 | +8,754 | 0.38% | 10,480,394 |
| 2025-01-07 | 2025-01-03 | 5.110 | 2,067,389 | +1,459 | 0.38% | 10,563,734 |
| 2025-01-06 | 2025-01-02 | 5.171 | 2,065,930 | -26,748 | 0.38% | 10,683,719 |
| 2025-01-03 | 2024-12-31 | 5.141 | 2,092,678 | +11,672 | 0.39% | 10,757,498 |
| 2025-01-02 | 2024-12-27 | 5.141 | 2,081,006 | +9,240 | 0.39% | 10,697,498 |
| 2024-12-30 | 2024-12-24 | 5.295 | 2,071,766 | +19,453 | 0.38% | 10,969,499 |
| 2024-12-27 | 2024-12-20 | 5.305 | 2,052,313 | -35,502 | 0.38% | 10,887,600 |
| 2024-12-23 | 2024-12-19 | 5.305 | 2,087,815 | +29,180 | 0.39% | 11,075,939 |
| 2024-12-20 | 2024-12-18 | 5.141 | 2,058,635 | +49,119 | 0.38% | 10,582,498 |
| 2024-12-19 | 2024-12-17 | 4.976 | 2,009,516 | +838,433 | 0.37% | 9,999,440 |
| 2024-12-18 | 2024-12-16 | 5.017 | 1,171,083 | +2,918 | 0.22% | 5,875,521 |
| 2024-12-17 | 2024-12-13 | 5.192 | 1,168,165 | +145,413 | 0.22% | 6,065,051 |
| 2024-12-16 | 2024-12-12 | 5.593 | 1,022,752 | -3,405 | 0.19% | 5,720,159 |
| 2024-12-13 | 2024-12-11 | 5.572 | 1,026,157 | +973 | 0.19% | 5,718,103 |
| 2024-12-12 | 2024-12-10 | 5.511 | 1,025,184 | -1,173,514 | 0.19% | 5,649,441 |
| 2024-12-11 | 2024-12-09 | 5.727 | 2,198,698 | -148,817 | 0.41% | 12,590,983 |
| 2024-12-10 | 2024-12-06 | 5.552 | 2,347,515 | -9,727 | 0.43% | 13,032,898 |
| 2024-12-09 | 2024-12-05 | 5.593 | 2,357,242 | +486 | 0.44% | 13,183,840 |
| 2024-12-06 | 2024-12-04 | 5.768 | 2,356,756 | +62,251 | 0.44% | 13,593,032 |
| 2024-12-05 | 2024-12-03 | 5.449 | 2,294,505 | +4,377 | 0.43% | 12,502,698 |
| 2024-12-04 | 2024-12-02 | 5.449 | 2,290,128 | +1,459 | 0.42% | 12,478,848 |
| 2024-12-03 | 2024-11-29 | 5.511 | 2,288,669 | +2,431 | 0.42% | 12,612,078 |
| 2024-11-28 | 2024-11-26 | 5.757 | 2,286,238 | +487 | 0.42% | 13,162,801 |
| 2024-11-27 | 2024-11-25 | 5.572 | 2,285,751 | -28,208 | 0.42% | 12,736,997 |
| 2024-11-26 | 2024-11-22 | 5.593 | 2,313,959 | +30,639 | 0.43% | 12,941,762 |
| 2024-11-25 | 2024-11-21 | 6.066 | 2,283,320 | -22,371 | 0.42% | 13,850,251 |
| 2024-11-22 | 2024-11-20 | 6.179 | 2,305,691 | -10,213 | 0.43% | 14,246,705 |
| 2024-11-21 | 2024-11-19 | 5.953 | 2,315,904 | -99,698 | 0.43% | 13,785,990 |
| 2024-11-20 | 2024-11-18 | 6.004 | 2,415,602 | -2,918 | 0.45% | 14,503,642 |
| 2024-11-19 | 2024-11-15 | 6.117 | 2,418,520 | -3,404 | 0.45% | 14,794,678 |
| 2024-11-18 | 2024-11-14 | 6.014 | 2,421,924 | -48,147 | 0.45% | 14,566,501 |
| 2024-11-15 | 2024-11-13 | 6.518 | 2,470,071 | +973 | 0.46% | 16,100,433 |
| 2024-11-14 | 2024-11-12 | 6.590 | 2,469,098 | -282,558 | 0.46% | 16,271,786 |
| 2024-11-13 | 2024-11-11 | 6.107 | 2,751,656 | +44,743 | 0.51% | 16,804,262 |
| 2024-11-12 | 2024-11-08 | 5.603 | 2,706,913 | -43,284 | 0.50% | 15,167,348 |
| 2024-11-11 | 2024-11-07 | 4.729 | 2,750,197 | -4,863 | 0.51% | 13,006,501 |
| 2024-11-08 | 2024-11-06 | 4.616 | 2,755,060 | -31,611 | 0.51% | 12,717,925 |
| 2024-11-07 | 2024-11-05 | 4.925 | 2,786,671 | +94,348 | 0.52% | 13,723,348 |
| 2024-11-06 | 2024-11-04 | 5.058 | 2,692,323 | +37,933 | 0.50% | 13,618,558 |
| 2024-11-05 | 2024-11-01 | 5.284 | 2,654,390 | +4,377 | 0.49% | 14,027,062 |
| 2024-11-04 | 2024-10-31 | 5.336 | 2,650,013 | +173,620 | 0.49% | 14,140,157 |
| 2024-11-01 | 2024-10-30 | 5.223 | 2,476,393 | +234,898 | 0.46% | 12,933,681 |
| 2024-10-31 | 2024-10-29 | 5.058 | 2,241,495 | +77,326 | 0.42% | 11,338,138 |
| 2024-10-30 | 2024-10-28 | 5.696 | 2,164,169 | +32,098 | 0.40% | 12,326,500 |
| 2024-10-29 | 2024-10-25 | 5.942 | 2,132,071 | -40,366 | 0.41% | 12,669,759 |
| 2024-10-28 | 2024-10-24 | 6.169 | 2,172,437 | +23,344 | 0.42% | 13,401,003 |
| 2024-10-25 | 2024-10-23 | 6.518 | 2,149,093 | -35,988 | 0.41% | 14,008,232 |
| 2024-10-24 | 2024-10-22 | 6.683 | 2,185,081 | -1,945 | 0.42% | 14,602,249 |
| 2024-10-23 | 2024-10-21 | 6.549 | 2,187,026 | +113,314 | 0.42% | 14,322,942 |
| 2024-10-22 | 2024-10-18 | 6.343 | 2,073,712 | +17,508 | 0.40% | 13,154,443 |
| 2024-10-21 | 2024-10-17 | 6.292 | 2,056,204 | -12,644 | 0.39% | 12,937,682 |
| 2024-10-18 | 2024-10-16 | 6.539 | 2,068,848 | -7,782 | 0.40% | 13,527,718 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,076,630 | -75,381 | 0.40% | 13,664,003 |
| 2024-10-16 | 2024-10-14 | 7.382 | 2,152,011 | -73,922 | 0.41% | 15,885,752 |
| 2024-10-15 | 2024-10-10 | 7.361 | 2,225,933 | +41,338 | 0.43% | 16,385,661 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,184,595 | -12,644 | 0.42% | 15,272,801 |
| 2024-10-10 | 2024-10-08 | 6.169 | 2,197,239 | +238,301 | 0.42% | 13,553,998 |
| 2024-10-09 | 2024-10-07 | 7.515 | 1,958,938 | +312,711 | 0.38% | 14,722,343 |
| 2024-10-08 | 2024-10-04 | 8.616 | 1,646,227 | +161,948 | 0.32% | 14,183,147 |
| 2024-10-07 | 2024-10-03 | 9.253 | 1,484,279 | -184,806 | 0.28% | 13,733,996 |
| 2024-10-04 | 2024-10-02 | 9.407 | 1,669,085 | 0.32% | 15,701,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy