History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,590,000 | +0 | 0.29% | 7,170,900 |
| 2025-10-13 | 2025-10-09 | 4.600 | 1,590,000 | +0 | 0.29% | 7,314,000 |
| 2025-10-10 | 2025-10-08 | 4.600 | 1,590,000 | -9,000 | 0.29% | 7,314,000 |
| 2025-10-09 | 2025-10-06 | 4.510 | 1,599,000 | +6,500 | 0.29% | 7,211,490 |
| 2025-10-08 | 2025-10-03 | 4.610 | 1,592,500 | +16,500 | 0.29% | 7,341,425 |
| 2025-10-06 | 2025-10-02 | 4.620 | 1,576,000 | -10,500 | 0.29% | 7,281,120 |
| 2025-10-03 | 2025-09-30 | 4.680 | 1,586,500 | -44,000 | 0.29% | 7,424,820 |
| 2025-10-02 | 2025-09-29 | 4.670 | 1,630,500 | -144,000 | 0.30% | 7,614,435 |
| 2025-09-29 | 2025-09-25 | 4.510 | 1,774,500 | +3,500 | 0.32% | 8,002,995 |
| 2025-09-26 | 2025-09-24 | 4.580 | 1,771,000 | +2,500 | 0.32% | 8,111,180 |
| 2025-09-25 | 2025-09-23 | 4.670 | 1,768,500 | -1,000 | 0.32% | 8,258,895 |
| 2025-09-23 | 2025-09-19 | 4.590 | 1,769,500 | +500 | 0.32% | 8,122,005 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,769,000 | +16,000 | 0.32% | 8,137,400 |
| 2025-09-19 | 2025-09-17 | 4.680 | 1,753,000 | +3,000 | 0.32% | 8,204,040 |
| 2025-09-18 | 2025-09-16 | 4.710 | 1,750,000 | +104,000 | 0.32% | 8,242,500 |
| 2025-09-16 | 2025-09-12 | 5.010 | 1,646,000 | +2,500 | 0.30% | 8,246,460 |
| 2025-09-15 | 2025-09-11 | 5.100 | 1,643,500 | -1,000 | 0.30% | 8,381,850 |
| 2025-09-12 | 2025-09-10 | 5.030 | 1,644,500 | -3,000 | 0.30% | 8,271,835 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,647,500 | -824,500 | 0.30% | 8,468,150 |
| 2025-09-10 | 2025-09-08 | 4.990 | 2,472,000 | -157,500 | 0.45% | 12,335,280 |
| 2025-09-09 | 2025-09-05 | 4.930 | 2,629,500 | -280,500 | 0.48% | 12,963,435 |
| 2025-09-08 | 2025-09-04 | 4.920 | 2,910,000 | -11,000 | 0.53% | 14,317,200 |
| 2025-09-04 | 2025-09-02 | 4.820 | 2,921,000 | +6,500 | 0.53% | 14,079,220 |
| 2025-09-03 | 2025-09-01 | 4.940 | 2,914,500 | -4,000 | 0.53% | 14,397,630 |
| 2025-09-02 | 2025-08-29 | 4.770 | 2,918,500 | -63,500 | 0.53% | 13,921,245 |
| 2025-08-29 | 2025-08-27 | 4.860 | 2,982,000 | +5,000 | 0.54% | 14,492,520 |
| 2025-08-28 | 2025-08-26 | 4.840 | 2,977,000 | -33,500 | 0.54% | 14,408,680 |
| 2025-08-27 | 2025-08-25 | 4.960 | 3,010,500 | -31,000 | 0.54% | 14,932,080 |
| 2025-08-26 | 2025-08-22 | 4.760 | 3,041,500 | -2,000 | 0.55% | 14,477,540 |
| 2025-08-25 | 2025-08-21 | 4.700 | 3,043,500 | +267,000 | 0.55% | 14,304,450 |
| 2025-08-21 | 2025-08-19 | 4.920 | 2,776,500 | -12,500 | 0.50% | 13,660,380 |
| 2025-08-20 | 2025-08-18 | 5.000 | 2,789,000 | -46,500 | 0.50% | 13,945,000 |
| 2025-08-19 | 2025-08-15 | 4.600 | 2,835,500 | +2,500 | 0.51% | 13,043,300 |
| 2025-08-18 | 2025-08-14 | 4.550 | 2,833,000 | +12,000 | 0.51% | 12,890,150 |
| 2025-08-15 | 2025-08-13 | 4.670 | 2,821,000 | +25,500 | 0.51% | 13,174,070 |
| 2025-08-14 | 2025-08-12 | 4.440 | 2,795,500 | +54,000 | 0.51% | 12,412,020 |
| 2025-08-13 | 2025-08-11 | 4.580 | 2,741,500 | +4,000 | 0.50% | 12,556,070 |
| 2025-08-12 | 2025-08-08 | 4.660 | 2,737,500 | +16,500 | 0.49% | 12,756,750 |
| 2025-08-11 | 2025-08-07 | 4.670 | 2,721,000 | +11,500 | 0.49% | 12,707,070 |
| 2025-08-08 | 2025-08-06 | 4.600 | 2,709,500 | +34,000 | 0.49% | 12,463,700 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,675,500 | +39,000 | 0.48% | 12,574,850 |
| 2025-08-06 | 2025-08-04 | 4.810 | 2,636,500 | -4,000 | 0.48% | 12,681,565 |
| 2025-08-05 | 2025-08-01 | 4.750 | 2,640,500 | +19,500 | 0.48% | 12,542,375 |
| 2025-08-01 | 2025-07-30 | 4.950 | 2,621,000 | -3,500 | 0.47% | 12,973,950 |
| 2025-07-31 | 2025-07-29 | 4.990 | 2,624,500 | +1,000 | 0.47% | 13,096,255 |
| 2025-07-29 | 2025-07-25 | 5.140 | 2,623,500 | -1,000 | 0.47% | 13,484,790 |
| 2025-07-28 | 2025-07-24 | 5.220 | 2,624,500 | +4,000 | 0.47% | 13,699,890 |
| 2025-07-25 | 2025-07-23 | 5.140 | 2,620,500 | +9,000 | 0.47% | 13,469,370 |
| 2025-07-24 | 2025-07-22 | 5.200 | 2,611,500 | -29,000 | 0.47% | 13,579,800 |
| 2025-07-23 | 2025-07-21 | 4.840 | 2,640,500 | -18,500 | 0.48% | 12,780,020 |
| 2025-07-22 | 2025-07-18 | 4.800 | 2,659,000 | +70,000 | 0.48% | 12,763,200 |
| 2025-07-21 | 2025-07-17 | 4.820 | 2,589,000 | +5,000 | 0.47% | 12,478,980 |
| 2025-07-18 | 2025-07-16 | 4.930 | 2,584,000 | +2,000 | 0.47% | 12,739,120 |
| 2025-07-16 | 2025-07-14 | 4.990 | 2,582,000 | +21,000 | 0.47% | 12,884,180 |
| 2025-07-14 | 2025-07-10 | 5.200 | 2,561,000 | +2,500 | 0.46% | 13,317,200 |
| 2025-07-11 | 2025-07-09 | 5.200 | 2,558,500 | +500 | 0.46% | 13,304,200 |
| 2025-07-08 | 2025-07-04 | 5.295 | 2,558,000 | -500 | 0.46% | 13,543,990 |
| 2025-07-07 | 2025-07-03 | 5.562 | 2,558,500 | +69,949 | 0.46% | 14,230,545 |
| 2025-07-04 | 2025-07-02 | 5.356 | 2,488,551 | +973 | 0.46% | 13,329,784 |
| 2025-07-03 | 2025-06-30 | 5.398 | 2,487,578 | -3,405 | 0.46% | 13,426,873 |
| 2025-07-02 | 2025-06-27 | 5.367 | 2,490,983 | +1,946 | 0.46% | 13,368,421 |
| 2025-06-30 | 2025-06-26 | 5.428 | 2,489,037 | +6,808 | 0.46% | 13,511,518 |
| 2025-06-26 | 2025-06-24 | 5.644 | 2,482,229 | +4,377 | 0.46% | 14,010,481 |
| 2025-06-25 | 2025-06-23 | 5.511 | 2,477,852 | +3,404 | 0.46% | 13,654,601 |
| 2025-06-23 | 2025-06-19 | 5.881 | 2,474,448 | +1,946 | 0.46% | 14,551,683 |
| 2025-06-20 | 2025-06-18 | 5.994 | 2,472,502 | +486 | 0.46% | 14,819,859 |
| 2025-06-19 | 2025-06-17 | 5.819 | 2,472,016 | -2,918 | 0.46% | 14,384,891 |
| 2025-06-18 | 2025-06-16 | 6.107 | 2,474,934 | +6,322 | 0.46% | 15,114,331 |
| 2025-06-17 | 2025-06-13 | 6.210 | 2,468,612 | -972 | 0.46% | 15,329,523 |
| 2025-06-16 | 2025-06-12 | 6.035 | 2,469,584 | -6,323 | 0.46% | 14,903,929 |
| 2025-06-13 | 2025-06-11 | 5.912 | 2,475,907 | +2,918 | 0.46% | 14,636,628 |
| 2025-06-12 | 2025-06-10 | 5.973 | 2,472,989 | -5,836 | 0.46% | 14,771,928 |
| 2025-06-11 | 2025-06-09 | 6.282 | 2,478,825 | -36,961 | 0.46% | 15,571,338 |
| 2025-06-10 | 2025-06-06 | 6.025 | 2,515,786 | -27,720 | 0.47% | 15,156,892 |
| 2025-06-09 | 2025-06-05 | 5.706 | 2,543,506 | -2,432 | 0.47% | 14,513,248 |
| 2025-06-05 | 2025-06-03 | 5.624 | 2,545,938 | -7,295 | 0.47% | 14,317,725 |
| 2025-06-04 | 2025-06-02 | 5.305 | 2,553,233 | +7,781 | 0.47% | 13,545,000 |
| 2025-06-03 | 2025-05-30 | 5.552 | 2,545,452 | +3,405 | 0.47% | 14,131,802 |
| 2025-06-02 | 2025-05-29 | 5.727 | 2,542,047 | -11,186 | 0.47% | 14,557,193 |
| 2025-05-30 | 2025-05-28 | 5.387 | 2,553,233 | +2,432 | 0.47% | 13,755,000 |
| 2025-05-29 | 2025-05-27 | 5.552 | 2,550,801 | -5,350 | 0.47% | 14,161,498 |
| 2025-05-28 | 2025-05-26 | 5.572 | 2,556,151 | -486 | 0.47% | 14,243,760 |
| 2025-05-27 | 2025-05-23 | 5.644 | 2,556,637 | -15,563 | 0.47% | 14,430,463 |
| 2025-05-26 | 2025-05-22 | 5.480 | 2,572,200 | +2,432 | 0.48% | 14,095,186 |
| 2025-05-23 | 2025-05-21 | 5.644 | 2,569,768 | -5,836 | 0.48% | 14,504,579 |
| 2025-05-22 | 2025-05-20 | 5.665 | 2,575,604 | +1,945 | 0.48% | 14,590,479 |
| 2025-05-21 | 2025-05-19 | 5.757 | 2,573,659 | +4,863 | 0.48% | 14,817,601 |
| 2025-05-20 | 2025-05-16 | 5.850 | 2,568,796 | -40,851 | 0.48% | 15,027,292 |
| 2025-05-19 | 2025-05-15 | 5.870 | 2,609,647 | +10,213 | 0.48% | 15,319,928 |
| 2025-05-16 | 2025-05-14 | 6.014 | 2,599,434 | -18,967 | 0.48% | 15,634,123 |
| 2025-05-15 | 2025-05-13 | 5.613 | 2,618,401 | -4,864 | 0.49% | 14,698,319 |
| 2025-05-14 | 2025-05-12 | 5.953 | 2,623,265 | +7,295 | 0.49% | 15,615,633 |
| 2025-05-13 | 2025-05-09 | 5.644 | 2,615,970 | -29,666 | 0.49% | 14,765,357 |
| 2025-05-12 | 2025-05-08 | 5.428 | 2,645,636 | -26,262 | 0.49% | 14,361,601 |
| 2025-05-09 | 2025-05-07 | 5.264 | 2,671,898 | -21,884 | 0.50% | 14,064,642 |
| 2025-05-08 | 2025-05-06 | 5.284 | 2,693,782 | +8,754 | 0.50% | 14,235,228 |
| 2025-05-07 | 2025-05-02 | 5.099 | 2,685,028 | +8,753 | 0.50% | 13,692,078 |
| 2025-05-06 | 2025-04-30 | 4.925 | 2,676,275 | -14,589 | 0.50% | 13,179,687 |
| 2025-05-02 | 2025-04-29 | 4.945 | 2,690,864 | +10,213 | 0.50% | 13,306,863 |
| 2025-04-30 | 2025-04-28 | 4.884 | 2,680,651 | +10,699 | 0.50% | 13,090,998 |
| 2025-04-29 | 2025-04-25 | 4.596 | 2,669,952 | -1,459 | 0.49% | 12,270,149 |
| 2025-04-28 | 2025-04-24 | 4.565 | 2,671,411 | -18,481 | 0.50% | 12,194,459 |
| 2025-04-25 | 2025-04-23 | 4.318 | 2,689,892 | +53,497 | 0.50% | 11,615,101 |
| 2025-04-24 | 2025-04-22 | 4.061 | 2,636,395 | +11,185 | 0.49% | 10,706,473 |
| 2025-04-23 | 2025-04-17 | 4.061 | 2,625,210 | -2,432 | 0.49% | 10,661,051 |
| 2025-04-22 | 2025-04-16 | 3.866 | 2,627,642 | +7,295 | 0.49% | 10,157,642 |
| 2025-04-17 | 2025-04-15 | 4.030 | 2,620,347 | +487 | 0.49% | 10,560,482 |
| 2025-04-16 | 2025-04-14 | 4.184 | 2,619,860 | -1,459 | 0.49% | 10,962,544 |
| 2025-04-15 | 2025-04-11 | 3.999 | 2,621,319 | +1,394,794 | 0.49% | 10,483,549 |
| 2025-04-14 | 2025-04-10 | 3.979 | 1,226,525 | +87,540 | 0.23% | 4,880,072 |
| 2025-04-11 | 2025-04-09 | 3.691 | 1,138,985 | +47,660 | 0.21% | 4,203,890 |
| 2025-04-10 | 2025-04-08 | 3.783 | 1,091,325 | +25,289 | 0.20% | 4,128,961 |
| 2025-04-09 | 2025-04-07 | 3.794 | 1,066,036 | -22,857 | 0.20% | 4,044,242 |
| 2025-04-08 | 2025-04-03 | 5.223 | 1,088,893 | +14,103 | 0.20% | 5,687,060 |
| 2025-04-07 | 2025-04-02 | 5.356 | 1,074,790 | +973 | 0.20% | 5,757,053 |
| 2025-04-03 | 2025-04-01 | 5.356 | 1,073,817 | +16,049 | 0.20% | 5,751,841 |
| 2025-04-02 | 2025-03-31 | 5.377 | 1,057,768 | +11,186 | 0.20% | 5,687,625 |
| 2025-04-01 | 2025-03-28 | 5.706 | 1,046,582 | -487 | 0.19% | 5,971,798 |
| 2025-03-31 | 2025-03-27 | 5.655 | 1,047,069 | -14,103 | 0.19% | 5,920,752 |
| 2025-03-28 | 2025-03-26 | 6.128 | 1,061,172 | -11,672 | 0.20% | 6,502,358 |
| 2025-03-27 | 2025-03-25 | 5.850 | 1,072,844 | -1,946 | 0.20% | 6,276,069 |
| 2025-03-26 | 2025-03-24 | 5.963 | 1,074,790 | +3,405 | 0.20% | 6,409,003 |
| 2025-03-25 | 2025-03-21 | 5.716 | 1,071,385 | -18,967 | 0.20% | 6,124,339 |
| 2025-03-24 | 2025-03-20 | 5.860 | 1,090,352 | +12,645 | 0.20% | 6,389,700 |
| 2025-03-21 | 2025-03-19 | 6.313 | 1,077,707 | +10,699 | 0.20% | 6,803,117 |
| 2025-03-20 | 2025-03-18 | 6.076 | 1,067,008 | -15,563 | 0.20% | 6,483,269 |
| 2025-03-19 | 2025-03-17 | 5.449 | 1,082,571 | +16,535 | 0.20% | 5,898,901 |
| 2025-03-18 | 2025-03-14 | 5.305 | 1,066,036 | +7,295 | 0.20% | 5,655,362 |
| 2025-03-17 | 2025-03-13 | 5.356 | 1,058,741 | +105,048 | 0.20% | 5,671,087 |
| 2025-03-14 | 2025-03-12 | 5.346 | 953,693 | +42,310 | 0.18% | 5,098,598 |
| 2025-03-13 | 2025-03-11 | 5.418 | 911,383 | +21,885 | 0.17% | 4,937,992 |
| 2025-03-12 | 2025-03-10 | 5.655 | 889,498 | +973 | 0.16% | 5,029,751 |
| 2025-03-11 | 2025-03-07 | 5.511 | 888,525 | -9,727 | 0.16% | 4,896,360 |
| 2025-03-10 | 2025-03-06 | 5.449 | 898,252 | +88,512 | 0.17% | 4,894,552 |
| 2025-03-07 | 2025-03-05 | 5.521 | 809,740 | +6,323 | 0.15% | 4,470,527 |
| 2025-03-06 | 2025-03-04 | 5.202 | 803,417 | +15,562 | 0.15% | 4,179,558 |
| 2025-03-05 | 2025-03-03 | 5.326 | 787,855 | +3,891 | 0.15% | 4,195,801 |
| 2025-03-04 | 2025-02-28 | 5.449 | 783,964 | +9,726 | 0.15% | 4,271,799 |
| 2025-03-03 | 2025-02-27 | 5.449 | 774,238 | +8,268 | 0.14% | 4,218,803 |
| 2025-02-28 | 2025-02-26 | 5.552 | 765,970 | +142,008 | 0.14% | 4,252,501 |
| 2025-02-27 | 2025-02-25 | 5.809 | 623,962 | -3,404 | 0.12% | 3,624,478 |
| 2025-02-26 | 2025-02-24 | 5.963 | 627,366 | +5,350 | 0.12% | 3,741,001 |
| 2025-02-25 | 2025-02-21 | 6.169 | 622,016 | +3,404 | 0.12% | 3,836,999 |
| 2025-02-24 | 2025-02-20 | 6.199 | 618,612 | -8,754 | 0.11% | 3,835,081 |
| 2025-02-20 | 2025-02-18 | 6.426 | 627,366 | +82,676 | 0.12% | 4,031,251 |
| 2025-02-19 | 2025-02-17 | 6.405 | 544,690 | +11,672 | 0.10% | 3,488,802 |
| 2025-02-18 | 2025-02-14 | 6.806 | 533,018 | -34,529 | 0.10% | 3,627,761 |
| 2025-02-17 | 2025-02-13 | 6.683 | 567,547 | -35,016 | 0.11% | 3,792,749 |
| 2025-02-14 | 2025-02-12 | 6.549 | 602,563 | -9,727 | 0.11% | 3,946,215 |
| 2025-02-13 | 2025-02-11 | 6.426 | 612,290 | -3,404 | 0.11% | 3,934,378 |
| 2025-02-12 | 2025-02-10 | 6.261 | 615,694 | -3,404 | 0.11% | 3,854,971 |
| 2025-02-11 | 2025-02-07 | 6.343 | 619,098 | +1,459 | 0.11% | 3,927,204 |
| 2025-02-10 | 2025-02-06 | 6.518 | 617,639 | -19,453 | 0.11% | 4,025,899 |
| 2025-02-06 | 2025-02-04 | 6.313 | 637,092 | -2,432 | 0.12% | 4,021,697 |
| 2025-02-05 | 2025-02-03 | 6.169 | 639,524 | +10,213 | 0.12% | 3,945,000 |
| 2025-02-04 | 2025-01-28 | 6.395 | 629,311 | -13,131 | 0.12% | 4,024,339 |
| 2025-02-03 | 2025-01-24 | 6.066 | 642,442 | -486 | 0.12% | 3,896,950 |
| 2025-01-27 | 2025-01-23 | 6.004 | 642,928 | +972 | 0.12% | 3,860,238 |
| 2025-01-24 | 2025-01-22 | 5.860 | 641,956 | +973 | 0.12% | 3,762,002 |
| 2025-01-23 | 2025-01-21 | 5.901 | 640,983 | +5,836 | 0.12% | 3,782,660 |
| 2025-01-22 | 2025-01-20 | 5.696 | 635,147 | -37,934 | 0.12% | 3,617,619 |
| 2025-01-21 | 2025-01-17 | 5.233 | 673,081 | -1,945 | 0.12% | 3,522,281 |
| 2025-01-20 | 2025-01-16 | 5.213 | 675,026 | -13,131 | 0.13% | 3,518,579 |
| 2025-01-16 | 2025-01-14 | 5.141 | 688,157 | -1,459 | 0.13% | 3,537,500 |
| 2025-01-15 | 2025-01-13 | 5.007 | 689,616 | +8,268 | 0.13% | 3,452,830 |
| 2025-01-14 | 2025-01-10 | 5.079 | 681,348 | +12,158 | 0.13% | 3,460,468 |
| 2025-01-13 | 2025-01-09 | 5.202 | 669,190 | +6,808 | 0.12% | 3,481,279 |
| 2025-01-10 | 2025-01-08 | 5.295 | 662,382 | +4,377 | 0.12% | 3,507,152 |
| 2025-01-09 | 2025-01-07 | 5.500 | 658,005 | -27,720 | 0.12% | 3,619,277 |
| 2025-01-08 | 2025-01-06 | 5.048 | 685,725 | +8,267 | 0.13% | 3,461,548 |
| 2025-01-07 | 2025-01-03 | 5.110 | 677,458 | +3,891 | 0.13% | 3,461,606 |
| 2025-01-06 | 2025-01-02 | 5.171 | 673,567 | -487 | 0.12% | 3,483,274 |
| 2025-01-03 | 2024-12-31 | 5.141 | 674,054 | +4,864 | 0.12% | 3,465,002 |
| 2025-01-02 | 2024-12-27 | 5.141 | 669,190 | +15,076 | 0.12% | 3,439,999 |
| 2024-12-30 | 2024-12-24 | 5.295 | 654,114 | +3,404 | 0.12% | 3,463,375 |
| 2024-12-27 | 2024-12-20 | 5.305 | 650,710 | -9,240 | 0.12% | 3,452,042 |
| 2024-12-23 | 2024-12-19 | 5.305 | 659,950 | -6,322 | 0.12% | 3,501,060 |
| 2024-12-20 | 2024-12-18 | 5.141 | 666,272 | -13,617 | 0.12% | 3,424,999 |
| 2024-12-19 | 2024-12-17 | 4.976 | 679,889 | -13,618 | 0.13% | 3,383,158 |
| 2024-12-18 | 2024-12-16 | 5.017 | 693,507 | -10,699 | 0.13% | 3,479,441 |
| 2024-12-17 | 2024-12-13 | 5.192 | 704,206 | -486 | 0.13% | 3,656,200 |
| 2024-12-16 | 2024-12-12 | 5.593 | 704,692 | -7,782 | 0.13% | 3,941,278 |
| 2024-12-13 | 2024-12-11 | 5.572 | 712,474 | -1,945 | 0.13% | 3,970,152 |
| 2024-12-12 | 2024-12-10 | 5.511 | 714,419 | +5,836 | 0.13% | 3,936,920 |
| 2024-12-11 | 2024-12-09 | 5.727 | 708,583 | +8,754 | 0.13% | 4,057,745 |
| 2024-12-10 | 2024-12-06 | 5.552 | 699,829 | +2,918 | 0.13% | 3,885,300 |
| 2024-12-09 | 2024-12-05 | 5.593 | 696,911 | +2,432 | 0.13% | 3,897,760 |
| 2024-12-06 | 2024-12-04 | 5.768 | 694,479 | +7,781 | 0.13% | 4,005,538 |
| 2024-12-05 | 2024-12-03 | 5.449 | 686,698 | -5,350 | 0.13% | 3,741,799 |
| 2024-12-03 | 2024-11-29 | 5.511 | 692,048 | +973 | 0.13% | 3,813,641 |
| 2024-11-29 | 2024-11-27 | 5.613 | 691,075 | +1,945 | 0.13% | 3,879,330 |
| 2024-11-28 | 2024-11-26 | 5.757 | 689,130 | +3,405 | 0.13% | 3,967,601 |
| 2024-11-27 | 2024-11-25 | 5.572 | 685,725 | -6,323 | 0.13% | 3,821,098 |
| 2024-11-26 | 2024-11-22 | 5.593 | 692,048 | -31,611 | 0.13% | 3,870,562 |
| 2024-11-25 | 2024-11-21 | 6.066 | 723,659 | +3,890 | 0.13% | 4,389,599 |
| 2024-11-22 | 2024-11-20 | 6.179 | 719,769 | -1,945 | 0.13% | 4,447,403 |
| 2024-11-21 | 2024-11-19 | 5.953 | 721,714 | +1,459 | 0.13% | 4,296,181 |
| 2024-11-20 | 2024-11-18 | 6.004 | 720,255 | +1,945 | 0.13% | 4,324,521 |
| 2024-11-19 | 2024-11-15 | 6.117 | 718,310 | -38,420 | 0.13% | 4,394,078 |
| 2024-11-18 | 2024-11-14 | 6.014 | 756,730 | -66,627 | 0.14% | 4,551,302 |
| 2024-11-15 | 2024-11-13 | 6.518 | 823,357 | +4,863 | 0.15% | 5,366,811 |
| 2024-11-14 | 2024-11-12 | 6.590 | 818,494 | +2,918 | 0.15% | 5,394,018 |
| 2024-11-13 | 2024-11-11 | 6.107 | 815,576 | -5,836 | 0.15% | 4,980,693 |
| 2024-11-12 | 2024-11-08 | 5.603 | 821,412 | -51,064 | 0.15% | 4,602,528 |
| 2024-11-11 | 2024-11-07 | 4.729 | 872,476 | +11,185 | 0.16% | 4,126,199 |
| 2024-11-08 | 2024-11-06 | 4.616 | 861,291 | +32,098 | 0.16% | 3,975,897 |
| 2024-11-07 | 2024-11-05 | 4.925 | 829,193 | +25,776 | 0.15% | 4,083,476 |
| 2024-11-06 | 2024-11-04 | 5.058 | 803,417 | +15,076 | 0.15% | 4,063,918 |
| 2024-11-05 | 2024-11-01 | 5.284 | 788,341 | +973 | 0.15% | 4,165,970 |
| 2024-11-04 | 2024-10-31 | 5.336 | 787,368 | -19,940 | 0.15% | 4,201,303 |
| 2024-11-01 | 2024-10-30 | 5.223 | 807,308 | -10,407 | 0.15% | 4,216,400 |
| 2024-10-31 | 2024-10-29 | 5.058 | 817,715 | +39,879 | 0.15% | 4,136,242 |
| 2024-10-30 | 2024-10-28 | 5.696 | 777,836 | +29,666 | 0.14% | 4,430,336 |
| 2024-10-29 | 2024-10-25 | 5.942 | 748,170 | +19,648 | 0.14% | 4,445,975 |
| 2024-10-28 | 2024-10-24 | 6.169 | 728,522 | +23,343 | 0.14% | 4,493,997 |
| 2024-10-25 | 2024-10-23 | 6.518 | 705,179 | +487 | 0.14% | 4,596,502 |
| 2024-10-24 | 2024-10-22 | 6.683 | 704,692 | +3,890 | 0.14% | 4,709,248 |
| 2024-10-23 | 2024-10-21 | 6.549 | 700,802 | +1,459 | 0.13% | 4,589,587 |
| 2024-10-22 | 2024-10-18 | 6.343 | 699,343 | -144,440 | 0.13% | 4,436,232 |
| 2024-10-21 | 2024-10-17 | 6.292 | 843,783 | +44,256 | 0.16% | 5,309,102 |
| 2024-10-18 | 2024-10-16 | 6.539 | 799,527 | -43,769 | 0.15% | 5,227,922 |
| 2024-10-17 | 2024-10-15 | 6.580 | 843,296 | +103,588 | 0.16% | 5,548,797 |
| 2024-10-16 | 2024-10-14 | 7.382 | 739,708 | -4,377 | 0.14% | 5,460,389 |
| 2024-10-15 | 2024-10-10 | 7.361 | 744,085 | -9,727 | 0.14% | 5,477,400 |
| 2024-10-14 | 2024-10-09 | 6.991 | 753,812 | +141,522 | 0.14% | 5,270,002 |
| 2024-10-10 | 2024-10-08 | 6.169 | 612,290 | +3,405 | 0.12% | 3,777,003 |
| 2024-10-09 | 2024-10-07 | 7.515 | 608,885 | +1,459 | 0.12% | 4,576,058 |
| 2024-10-08 | 2024-10-04 | 8.616 | 607,426 | +28,304 | 0.12% | 5,233,307 |
| 2024-10-07 | 2024-10-03 | 9.253 | 579,122 | -95,612 | 0.11% | 5,358,601 |
| 2024-10-04 | 2024-10-02 | 9.407 | 674,734 | 0.13% | 6,347,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy