History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,156,000 | +0 | 0.21% | 5,213,560 |
| 2025-10-13 | 2025-10-09 | 4.600 | 1,156,000 | +0 | 0.21% | 5,317,600 |
| 2025-10-10 | 2025-10-08 | 4.600 | 1,156,000 | +500 | 0.21% | 5,317,600 |
| 2025-10-09 | 2025-10-06 | 4.510 | 1,155,500 | +5,000 | 0.21% | 5,211,305 |
| 2025-10-08 | 2025-10-03 | 4.610 | 1,150,500 | +20,000 | 0.21% | 5,303,805 |
| 2025-10-06 | 2025-10-02 | 4.620 | 1,130,500 | +6,500 | 0.21% | 5,222,910 |
| 2025-10-03 | 2025-09-30 | 4.680 | 1,124,000 | +28,000 | 0.20% | 5,260,320 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,096,000 | +500 | 0.20% | 4,975,840 |
| 2025-09-29 | 2025-09-25 | 4.510 | 1,095,500 | +10,000 | 0.20% | 4,940,705 |
| 2025-09-25 | 2025-09-23 | 4.670 | 1,085,500 | +2,500 | 0.20% | 5,069,285 |
| 2025-09-24 | 2025-09-22 | 4.650 | 1,083,000 | +10,500 | 0.20% | 5,035,950 |
| 2025-09-23 | 2025-09-19 | 4.590 | 1,072,500 | +21,000 | 0.19% | 4,922,775 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,051,500 | +8,000 | 0.19% | 4,836,900 |
| 2025-09-19 | 2025-09-17 | 4.680 | 1,043,500 | +1,000 | 0.19% | 4,883,580 |
| 2025-09-18 | 2025-09-16 | 4.710 | 1,042,500 | -44,000 | 0.19% | 4,910,175 |
| 2025-09-17 | 2025-09-15 | 4.910 | 1,086,500 | -27,500 | 0.20% | 5,334,715 |
| 2025-09-12 | 2025-09-10 | 5.030 | 1,114,000 | +26,500 | 0.20% | 5,603,420 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,087,500 | -3,500 | 0.20% | 5,589,750 |
| 2025-09-09 | 2025-09-05 | 4.930 | 1,091,000 | -5,500 | 0.20% | 5,378,630 |
| 2025-09-05 | 2025-09-03 | 4.880 | 1,096,500 | -1,000 | 0.20% | 5,350,920 |
| 2025-09-02 | 2025-08-29 | 4.770 | 1,097,500 | -33,500 | 0.20% | 5,235,075 |
| 2025-08-28 | 2025-08-26 | 4.840 | 1,131,000 | -4,500 | 0.20% | 5,474,040 |
| 2025-08-27 | 2025-08-25 | 4.960 | 1,135,500 | +500 | 0.21% | 5,632,080 |
| 2025-08-25 | 2025-08-21 | 4.700 | 1,135,000 | +20,000 | 0.21% | 5,334,500 |
| 2025-08-22 | 2025-08-20 | 4.880 | 1,115,000 | +2,500 | 0.20% | 5,441,200 |
| 2025-08-21 | 2025-08-19 | 4.920 | 1,112,500 | +2,000 | 0.20% | 5,473,500 |
| 2025-08-20 | 2025-08-18 | 5.000 | 1,110,500 | +122,000 | 0.20% | 5,552,500 |
| 2025-08-18 | 2025-08-14 | 4.550 | 988,500 | +1,000 | 0.18% | 4,497,675 |
| 2025-08-15 | 2025-08-13 | 4.670 | 987,500 | +40,000 | 0.18% | 4,611,625 |
| 2025-08-14 | 2025-08-12 | 4.440 | 947,500 | +21,000 | 0.17% | 4,206,900 |
| 2025-08-13 | 2025-08-11 | 4.580 | 926,500 | +10,000 | 0.17% | 4,243,370 |
| 2025-08-08 | 2025-08-06 | 4.600 | 916,500 | -32,000 | 0.17% | 4,215,900 |
| 2025-08-07 | 2025-08-05 | 4.700 | 948,500 | -500 | 0.17% | 4,457,950 |
| 2025-08-06 | 2025-08-04 | 4.810 | 949,000 | -8,500 | 0.17% | 4,564,690 |
| 2025-08-05 | 2025-08-01 | 4.750 | 957,500 | +6,000 | 0.17% | 4,548,125 |
| 2025-08-04 | 2025-07-31 | 4.880 | 951,500 | +1,000 | 0.17% | 4,643,320 |
| 2025-07-31 | 2025-07-29 | 4.990 | 950,500 | -1,500 | 0.17% | 4,742,995 |
| 2025-07-30 | 2025-07-28 | 5.050 | 952,000 | -2,500 | 0.17% | 4,807,600 |
| 2025-07-28 | 2025-07-24 | 5.220 | 954,500 | +5,000 | 0.17% | 4,982,490 |
| 2025-07-25 | 2025-07-23 | 5.140 | 949,500 | -3,500 | 0.17% | 4,880,430 |
| 2025-07-24 | 2025-07-22 | 5.200 | 953,000 | -7,000 | 0.17% | 4,955,600 |
| 2025-07-22 | 2025-07-18 | 4.800 | 960,000 | +28,500 | 0.17% | 4,608,000 |
| 2025-07-21 | 2025-07-17 | 4.820 | 931,500 | -15,000 | 0.17% | 4,489,830 |
| 2025-07-18 | 2025-07-16 | 4.930 | 946,500 | +7,000 | 0.17% | 4,666,245 |
| 2025-07-17 | 2025-07-15 | 4.950 | 939,500 | +1,000 | 0.17% | 4,650,525 |
| 2025-07-16 | 2025-07-14 | 4.990 | 938,500 | -4,500 | 0.17% | 4,683,115 |
| 2025-07-14 | 2025-07-10 | 5.200 | 943,000 | -500 | 0.17% | 4,903,600 |
| 2025-07-09 | 2025-07-07 | 5.180 | 943,500 | +14,500 | 0.17% | 4,887,330 |
| 2025-07-07 | 2025-07-03 | 5.562 | 929,000 | +22,967 | 0.17% | 5,167,159 |
| 2025-07-04 | 2025-07-02 | 5.356 | 906,033 | +973 | 0.17% | 4,853,115 |
| 2025-07-03 | 2025-06-30 | 5.398 | 905,060 | +37,933 | 0.17% | 4,885,123 |
| 2025-07-02 | 2025-06-27 | 5.367 | 867,127 | +53,497 | 0.16% | 4,653,632 |
| 2025-06-30 | 2025-06-26 | 5.428 | 813,630 | +5,836 | 0.15% | 4,416,719 |
| 2025-06-27 | 2025-06-25 | 5.552 | 807,794 | +2,918 | 0.15% | 4,484,698 |
| 2025-06-26 | 2025-06-24 | 5.644 | 804,876 | -2,918 | 0.15% | 4,542,973 |
| 2025-06-25 | 2025-06-23 | 5.511 | 807,794 | +1,945 | 0.15% | 4,451,478 |
| 2025-06-19 | 2025-06-17 | 5.819 | 805,849 | -3,891 | 0.15% | 4,689,310 |
| 2025-06-18 | 2025-06-16 | 6.107 | 809,740 | +3,405 | 0.15% | 4,945,052 |
| 2025-06-17 | 2025-06-13 | 6.210 | 806,335 | -973 | 0.15% | 5,007,158 |
| 2025-06-16 | 2025-06-12 | 6.035 | 807,308 | +973 | 0.15% | 4,872,100 |
| 2025-06-13 | 2025-06-11 | 5.912 | 806,335 | +1,459 | 0.15% | 4,766,748 |
| 2025-06-12 | 2025-06-10 | 5.973 | 804,876 | +486 | 0.15% | 4,807,773 |
| 2025-06-11 | 2025-06-09 | 6.282 | 804,390 | -4,863 | 0.15% | 5,052,970 |
| 2025-06-10 | 2025-06-06 | 6.025 | 809,253 | -22,371 | 0.15% | 4,875,518 |
| 2025-06-09 | 2025-06-05 | 5.706 | 831,624 | +486 | 0.15% | 4,745,247 |
| 2025-06-05 | 2025-06-03 | 5.624 | 831,138 | -19,940 | 0.15% | 4,674,114 |
| 2025-06-04 | 2025-06-02 | 5.305 | 851,078 | +11,672 | 0.16% | 4,515,002 |
| 2025-06-03 | 2025-05-30 | 5.552 | 839,406 | +7,295 | 0.16% | 4,660,201 |
| 2025-06-02 | 2025-05-29 | 5.727 | 832,111 | +1,946 | 0.15% | 4,765,136 |
| 2025-05-30 | 2025-05-28 | 5.387 | 830,165 | -1,459 | 0.15% | 4,472,337 |
| 2025-05-29 | 2025-05-27 | 5.552 | 831,624 | -3,891 | 0.15% | 4,616,997 |
| 2025-05-28 | 2025-05-26 | 5.572 | 835,515 | +12,644 | 0.16% | 4,655,779 |
| 2025-05-27 | 2025-05-23 | 5.644 | 822,871 | +7,295 | 0.15% | 4,644,543 |
| 2025-05-26 | 2025-05-22 | 5.480 | 815,576 | -486 | 0.15% | 4,469,207 |
| 2025-05-23 | 2025-05-21 | 5.644 | 816,062 | -2,432 | 0.15% | 4,606,111 |
| 2025-05-22 | 2025-05-20 | 5.665 | 818,494 | +1,459 | 0.15% | 4,636,668 |
| 2025-05-21 | 2025-05-19 | 5.757 | 817,035 | -6,808 | 0.15% | 4,704,003 |
| 2025-05-20 | 2025-05-16 | 5.850 | 823,843 | -10,213 | 0.15% | 4,819,429 |
| 2025-05-19 | 2025-05-15 | 5.870 | 834,056 | -3,404 | 0.15% | 4,896,324 |
| 2025-05-16 | 2025-05-14 | 6.014 | 837,460 | -28,694 | 0.16% | 5,036,847 |
| 2025-05-15 | 2025-05-13 | 5.613 | 866,154 | +2,432 | 0.16% | 4,862,131 |
| 2025-05-14 | 2025-05-12 | 5.953 | 863,722 | -236,843 | 0.16% | 5,141,518 |
| 2025-05-13 | 2025-05-09 | 5.644 | 1,100,565 | -11,672 | 0.20% | 6,211,935 |
| 2025-05-12 | 2025-05-08 | 5.428 | 1,112,237 | -1,945 | 0.21% | 6,037,680 |
| 2025-05-09 | 2025-05-07 | 5.264 | 1,114,182 | -9,727 | 0.21% | 5,864,959 |
| 2025-05-08 | 2025-05-06 | 5.284 | 1,123,909 | -29,180 | 0.21% | 5,939,271 |
| 2025-05-07 | 2025-05-02 | 5.099 | 1,153,089 | -2,918 | 0.21% | 5,880,082 |
| 2025-05-02 | 2025-04-29 | 4.945 | 1,156,007 | -486 | 0.21% | 5,716,687 |
| 2025-04-30 | 2025-04-28 | 4.884 | 1,156,493 | -10,699 | 0.21% | 5,647,750 |
| 2025-04-29 | 2025-04-25 | 4.596 | 1,167,192 | +2,918 | 0.22% | 5,363,999 |
| 2025-04-28 | 2025-04-24 | 4.565 | 1,164,274 | -3,405 | 0.22% | 5,314,679 |
| 2025-04-25 | 2025-04-23 | 4.318 | 1,167,679 | +7,782 | 0.22% | 5,042,102 |
| 2025-04-24 | 2025-04-22 | 4.061 | 1,159,897 | -5,350 | 0.22% | 4,710,374 |
| 2025-04-23 | 2025-04-17 | 4.061 | 1,165,247 | -3,404 | 0.22% | 4,732,100 |
| 2025-04-22 | 2025-04-16 | 3.866 | 1,168,651 | +1,459 | 0.22% | 4,517,639 |
| 2025-04-17 | 2025-04-15 | 4.030 | 1,167,192 | +2,918 | 0.22% | 4,703,999 |
| 2025-04-16 | 2025-04-14 | 4.184 | 1,164,274 | -38,907 | 0.22% | 4,871,789 |
| 2025-04-15 | 2025-04-11 | 3.999 | 1,203,181 | -5,836 | 0.22% | 4,811,931 |
| 2025-04-14 | 2025-04-10 | 3.979 | 1,209,017 | -34,529 | 0.22% | 4,810,412 |
| 2025-04-11 | 2025-04-09 | 3.691 | 1,243,546 | -16,049 | 0.23% | 4,589,815 |
| 2025-04-10 | 2025-04-08 | 3.783 | 1,259,595 | -109,911 | 0.23% | 4,765,600 |
| 2025-04-09 | 2025-04-07 | 3.794 | 1,369,506 | -241,219 | 0.25% | 5,195,522 |
| 2025-04-08 | 2025-04-03 | 5.223 | 1,610,725 | +4,377 | 0.30% | 8,412,479 |
| 2025-04-07 | 2025-04-02 | 5.356 | 1,606,348 | +48,633 | 0.30% | 8,604,313 |
| 2025-04-03 | 2025-04-01 | 5.356 | 1,557,715 | -115,261 | 0.29% | 8,343,813 |
| 2025-04-02 | 2025-03-31 | 5.377 | 1,672,976 | +13,131 | 0.31% | 8,995,603 |
| 2025-04-01 | 2025-03-28 | 5.706 | 1,659,845 | +5,350 | 0.31% | 9,471,077 |
| 2025-03-31 | 2025-03-27 | 5.655 | 1,654,495 | -433,320 | 0.31% | 9,355,500 |
| 2025-03-28 | 2025-03-26 | 6.128 | 2,087,815 | +137,631 | 0.39% | 12,793,139 |
| 2025-03-27 | 2025-03-25 | 5.850 | 1,950,184 | -22,857 | 0.36% | 11,408,452 |
| 2025-03-26 | 2025-03-24 | 5.963 | 1,973,041 | -1,459 | 0.37% | 11,765,299 |
| 2025-03-25 | 2025-03-21 | 5.716 | 1,974,500 | -5,350 | 0.37% | 11,286,799 |
| 2025-03-24 | 2025-03-20 | 5.860 | 1,979,850 | +5,836 | 0.37% | 11,602,351 |
| 2025-03-21 | 2025-03-19 | 6.313 | 1,974,014 | -8,754 | 0.37% | 12,461,131 |
| 2025-03-20 | 2025-03-18 | 6.076 | 1,982,768 | +33,071 | 0.37% | 12,047,536 |
| 2025-03-19 | 2025-03-17 | 5.449 | 1,949,697 | +51,551 | 0.36% | 10,623,848 |
| 2025-03-18 | 2025-03-14 | 5.305 | 1,898,146 | +21,398 | 0.35% | 10,069,738 |
| 2025-03-17 | 2025-03-13 | 5.356 | 1,876,748 | +973 | 0.35% | 10,052,696 |
| 2025-03-14 | 2025-03-12 | 5.346 | 1,875,775 | +2,431 | 0.35% | 10,028,199 |
| 2025-03-13 | 2025-03-11 | 5.418 | 1,873,344 | -1,459 | 0.35% | 10,150,023 |
| 2025-03-12 | 2025-03-10 | 5.655 | 1,874,803 | -6,808 | 0.35% | 10,601,253 |
| 2025-03-10 | 2025-03-06 | 5.449 | 1,881,611 | -92,889 | 0.35% | 10,252,849 |
| 2025-03-07 | 2025-03-05 | 5.521 | 1,974,500 | +68,572 | 0.37% | 10,901,099 |
| 2025-03-06 | 2025-03-04 | 5.202 | 1,905,928 | +30,639 | 0.35% | 9,915,072 |
| 2025-03-05 | 2025-03-03 | 5.326 | 1,875,289 | -14,590 | 0.35% | 9,987,041 |
| 2025-03-04 | 2025-02-28 | 5.449 | 1,889,879 | +8,754 | 0.35% | 10,297,901 |
| 2025-03-03 | 2025-02-27 | 5.449 | 1,881,125 | +17,022 | 0.35% | 10,250,201 |
| 2025-02-28 | 2025-02-26 | 5.552 | 1,864,103 | -26,262 | 0.35% | 10,349,099 |
| 2025-02-27 | 2025-02-25 | 5.809 | 1,890,365 | +10,213 | 0.35% | 10,980,774 |
| 2025-02-26 | 2025-02-24 | 5.963 | 1,880,152 | -75,868 | 0.35% | 11,211,399 |
| 2025-02-25 | 2025-02-21 | 6.169 | 1,956,020 | -86,080 | 0.36% | 12,066,002 |
| 2025-02-24 | 2025-02-20 | 6.199 | 2,042,100 | -34,043 | 0.38% | 12,659,985 |
| 2025-02-21 | 2025-02-19 | 6.323 | 2,076,143 | -11,186 | 0.38% | 13,127,174 |
| 2025-02-20 | 2025-02-18 | 6.426 | 2,087,329 | +69,545 | 0.39% | 13,412,501 |
| 2025-02-19 | 2025-02-17 | 6.405 | 2,017,784 | +42,311 | 0.37% | 12,924,138 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,975,473 | -12,158 | 0.37% | 13,445,221 |
| 2025-02-17 | 2025-02-13 | 6.683 | 1,987,631 | -4,377 | 0.37% | 13,282,749 |
| 2025-02-14 | 2025-02-12 | 6.549 | 1,992,008 | -973 | 0.37% | 13,045,759 |
| 2025-02-13 | 2025-02-11 | 6.426 | 1,992,981 | +21,885 | 0.37% | 12,806,252 |
| 2025-02-12 | 2025-02-10 | 6.261 | 1,971,096 | -59,332 | 0.37% | 12,341,386 |
| 2025-02-11 | 2025-02-07 | 6.343 | 2,030,428 | +17,508 | 0.38% | 12,879,874 |
| 2025-02-10 | 2025-02-06 | 6.518 | 2,012,920 | -75,868 | 0.37% | 13,120,628 |
| 2025-02-07 | 2025-02-05 | 6.426 | 2,088,788 | -14,590 | 0.39% | 13,421,876 |
| 2025-02-06 | 2025-02-04 | 6.313 | 2,103,378 | -2,918 | 0.39% | 13,277,752 |
| 2025-02-05 | 2025-02-03 | 6.169 | 2,106,296 | -972 | 0.39% | 12,993,002 |
| 2025-02-04 | 2025-01-28 | 6.395 | 2,107,268 | +32,097 | 0.39% | 13,475,628 |
| 2025-02-03 | 2025-01-24 | 6.066 | 2,075,171 | +37,448 | 0.38% | 12,587,653 |
| 2025-01-27 | 2025-01-23 | 6.004 | 2,037,723 | +223,225 | 0.38% | 12,234,799 |
| 2025-01-24 | 2025-01-22 | 5.860 | 1,814,498 | -20,425 | 0.34% | 10,633,352 |
| 2025-01-23 | 2025-01-21 | 5.901 | 1,834,923 | +146,871 | 0.34% | 10,828,507 |
| 2025-01-22 | 2025-01-20 | 5.696 | 1,688,052 | -32,584 | 0.31% | 9,614,671 |
| 2025-01-21 | 2025-01-17 | 5.233 | 1,720,636 | +9,240 | 0.32% | 9,004,211 |
| 2025-01-20 | 2025-01-16 | 5.213 | 1,711,396 | +16,536 | 0.32% | 8,920,667 |
| 2025-01-17 | 2025-01-15 | 5.120 | 1,694,860 | +5,349 | 0.31% | 8,677,648 |
| 2025-01-16 | 2025-01-14 | 5.141 | 1,689,511 | +11,672 | 0.31% | 8,685,001 |
| 2025-01-15 | 2025-01-13 | 5.007 | 1,677,839 | +11,186 | 0.31% | 8,400,751 |
| 2025-01-14 | 2025-01-10 | 5.079 | 1,666,653 | +13,617 | 0.31% | 8,464,689 |
| 2025-01-13 | 2025-01-09 | 5.202 | 1,653,036 | -5,836 | 0.31% | 8,599,470 |
| 2025-01-10 | 2025-01-08 | 5.295 | 1,658,872 | +4,377 | 0.31% | 8,783,325 |
| 2025-01-09 | 2025-01-07 | 5.500 | 1,654,495 | +12,645 | 0.31% | 9,100,350 |
| 2025-01-08 | 2025-01-06 | 5.048 | 1,641,850 | -7,782 | 0.30% | 8,288,078 |
| 2025-01-07 | 2025-01-03 | 5.110 | 1,649,632 | -972 | 0.31% | 8,429,122 |
| 2025-01-06 | 2025-01-02 | 5.171 | 1,650,604 | -33,071 | 0.31% | 8,535,908 |
| 2025-01-03 | 2024-12-31 | 5.141 | 1,683,675 | -48,633 | 0.31% | 8,655,001 |
| 2025-01-02 | 2024-12-27 | 5.141 | 1,732,308 | -972 | 0.32% | 8,905,001 |
| 2024-12-30 | 2024-12-24 | 5.295 | 1,733,280 | -49,606 | 0.32% | 9,177,298 |
| 2024-12-27 | 2024-12-20 | 5.305 | 1,782,886 | -1,459 | 0.33% | 9,458,279 |
| 2024-12-23 | 2024-12-19 | 5.305 | 1,784,345 | -27,721 | 0.33% | 9,466,019 |
| 2024-12-20 | 2024-12-18 | 5.141 | 1,812,066 | -18,967 | 0.34% | 9,315,000 |
| 2024-12-19 | 2024-12-17 | 4.976 | 1,831,033 | +13,131 | 0.34% | 9,111,301 |
| 2024-12-18 | 2024-12-16 | 5.017 | 1,817,902 | +9,727 | 0.34% | 9,120,720 |
| 2024-12-17 | 2024-12-13 | 5.192 | 1,808,175 | -11,186 | 0.33% | 9,387,948 |
| 2024-12-13 | 2024-12-11 | 5.572 | 1,819,361 | -1,459 | 0.34% | 10,138,111 |
| 2024-12-12 | 2024-12-10 | 5.511 | 1,820,820 | +3,404 | 0.34% | 10,033,921 |
| 2024-12-11 | 2024-12-09 | 5.727 | 1,817,416 | -5,349 | 0.34% | 10,407,547 |
| 2024-12-10 | 2024-12-06 | 5.552 | 1,822,765 | -8,754 | 0.34% | 10,119,599 |
| 2024-12-09 | 2024-12-05 | 5.593 | 1,831,519 | +973 | 0.34% | 10,243,519 |
| 2024-12-06 | 2024-12-04 | 5.768 | 1,830,546 | -487 | 0.34% | 10,558,017 |
| 2024-12-05 | 2024-12-03 | 5.449 | 1,831,033 | +1,459 | 0.34% | 9,977,251 |
| 2024-12-04 | 2024-12-02 | 5.449 | 1,829,574 | -15,562 | 0.34% | 9,969,301 |
| 2024-12-03 | 2024-11-29 | 5.511 | 1,845,136 | +3,404 | 0.34% | 10,167,918 |
| 2024-12-02 | 2024-11-28 | 5.449 | 1,841,732 | +7,295 | 0.34% | 10,035,550 |
| 2024-11-29 | 2024-11-27 | 5.613 | 1,834,437 | -973 | 0.34% | 10,297,559 |
| 2024-11-28 | 2024-11-26 | 5.757 | 1,835,410 | -22,857 | 0.34% | 10,567,201 |
| 2024-11-27 | 2024-11-25 | 5.572 | 1,858,267 | +4,863 | 0.34% | 10,354,908 |
| 2024-11-26 | 2024-11-22 | 5.593 | 1,853,404 | +12,158 | 0.34% | 10,365,920 |
| 2024-11-25 | 2024-11-21 | 6.066 | 1,841,246 | -25,775 | 0.34% | 11,168,702 |
| 2024-11-22 | 2024-11-20 | 6.179 | 1,867,021 | -320,978 | 0.35% | 11,536,194 |
| 2024-11-21 | 2024-11-19 | 5.953 | 2,187,999 | -275,749 | 0.41% | 13,024,604 |
| 2024-11-20 | 2024-11-18 | 6.004 | 2,463,748 | -166,811 | 0.46% | 14,792,718 |
| 2024-11-19 | 2024-11-15 | 6.117 | 2,630,559 | +486 | 0.49% | 16,091,772 |
| 2024-11-18 | 2024-11-14 | 6.014 | 2,630,073 | -17,994 | 0.49% | 15,818,399 |
| 2024-11-15 | 2024-11-13 | 6.518 | 2,648,067 | -119,151 | 0.49% | 17,260,648 |
| 2024-11-14 | 2024-11-12 | 6.590 | 2,767,218 | +36,961 | 0.51% | 18,236,448 |
| 2024-11-12 | 2024-11-08 | 5.603 | 2,730,257 | +486 | 0.51% | 15,298,149 |
| 2024-11-11 | 2024-11-07 | 4.729 | 2,729,771 | -96,780 | 0.51% | 12,909,901 |
| 2024-11-08 | 2024-11-06 | 4.616 | 2,826,551 | -102,615 | 0.52% | 13,047,942 |
| 2024-11-07 | 2024-11-05 | 4.925 | 2,929,166 | +37,934 | 0.54% | 14,425,084 |
| 2024-11-06 | 2024-11-04 | 5.058 | 2,891,232 | -14,104 | 0.54% | 14,624,698 |
| 2024-11-05 | 2024-11-01 | 5.284 | 2,905,336 | +34,529 | 0.54% | 15,353,180 |
| 2024-11-04 | 2024-10-31 | 5.336 | 2,870,807 | -14,589 | 0.53% | 15,318,287 |
| 2024-11-01 | 2024-10-30 | 5.223 | 2,885,396 | -6,323 | 0.53% | 15,069,818 |
| 2024-10-31 | 2024-10-29 | 5.058 | 2,891,719 | +81,217 | 0.54% | 14,627,161 |
| 2024-10-30 | 2024-10-28 | 5.696 | 2,810,502 | +30,639 | 0.52% | 16,007,832 |
| 2024-10-29 | 2024-10-25 | 5.942 | 2,779,863 | +11,186 | 0.53% | 16,519,241 |
| 2024-10-28 | 2024-10-24 | 6.169 | 2,768,677 | +21,398 | 0.53% | 17,078,999 |
| 2024-10-24 | 2024-10-22 | 6.683 | 2,747,279 | -6,808 | 0.53% | 18,359,252 |
| 2024-10-23 | 2024-10-21 | 6.549 | 2,754,087 | +51,064 | 0.53% | 18,036,653 |
| 2024-10-22 | 2024-10-18 | 6.343 | 2,703,023 | -2,918 | 0.52% | 17,146,432 |
| 2024-10-21 | 2024-10-17 | 6.292 | 2,705,941 | -176,051 | 0.52% | 17,025,842 |
| 2024-10-18 | 2024-10-16 | 6.539 | 2,881,992 | -28,694 | 0.55% | 18,844,679 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,910,686 | +13,131 | 0.56% | 19,152,002 |
| 2024-10-16 | 2024-10-14 | 7.382 | 2,897,555 | +225,171 | 0.56% | 21,389,222 |
| 2024-10-15 | 2024-10-10 | 7.361 | 2,672,384 | +85,594 | 0.51% | 19,672,101 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,586,790 | +58,360 | 0.50% | 18,084,601 |
| 2024-10-10 | 2024-10-08 | 6.169 | 2,528,430 | -150,763 | 0.49% | 15,596,999 |
| 2024-10-09 | 2024-10-07 | 7.515 | 2,679,193 | -1,395,767 | 0.51% | 20,135,399 |
| 2024-10-08 | 2024-10-04 | 8.616 | 4,074,960 | +428,943 | 0.78% | 35,108,011 |
| 2024-10-07 | 2024-10-03 | 9.253 | 3,646,017 | +402,682 | 0.70% | 33,736,502 |
| 2024-10-04 | 2024-10-02 | 9.407 | 3,243,335 | 0.62% | 30,510,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy