History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 6,861,716 | +0 | 1.25% | 30,946,339 |
| 2025-10-13 | 2025-10-09 | 4.600 | 6,861,716 | +0 | 1.25% | 31,563,894 |
| 2025-10-10 | 2025-10-08 | 4.600 | 6,861,716 | +59,000 | 1.25% | 31,563,894 |
| 2025-10-09 | 2025-10-06 | 4.510 | 6,802,716 | +5,500 | 1.24% | 30,680,249 |
| 2025-10-08 | 2025-10-03 | 4.610 | 6,797,216 | +1,500 | 1.23% | 31,335,166 |
| 2025-10-06 | 2025-10-02 | 4.620 | 6,795,716 | +1,500 | 1.23% | 31,396,208 |
| 2025-10-03 | 2025-09-30 | 4.680 | 6,794,216 | +33,500 | 1.23% | 31,796,931 |
| 2025-10-02 | 2025-09-29 | 4.670 | 6,760,716 | +19,500 | 1.23% | 31,572,544 |
| 2025-09-30 | 2025-09-26 | 4.540 | 6,741,216 | -22,000 | 1.22% | 30,605,121 |
| 2025-09-29 | 2025-09-25 | 4.510 | 6,763,216 | -61,500 | 1.23% | 30,502,104 |
| 2025-09-26 | 2025-09-24 | 4.580 | 6,824,716 | -13,500 | 1.24% | 31,257,199 |
| 2025-09-25 | 2025-09-23 | 4.670 | 6,838,216 | -24,000 | 1.24% | 31,934,469 |
| 2025-09-24 | 2025-09-22 | 4.650 | 6,862,216 | +52,500 | 1.25% | 31,909,304 |
| 2025-09-23 | 2025-09-19 | 4.590 | 6,809,716 | +5,500 | 1.24% | 31,256,596 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,804,216 | -39,500 | 1.24% | 31,299,394 |
| 2025-09-19 | 2025-09-17 | 4.680 | 6,843,716 | +30,500 | 1.24% | 32,028,591 |
| 2025-09-18 | 2025-09-16 | 4.710 | 6,813,216 | +30,250 | 1.24% | 32,090,247 |
| 2025-09-17 | 2025-09-15 | 4.910 | 6,782,966 | +141,500 | 1.23% | 33,304,363 |
| 2025-09-16 | 2025-09-12 | 5.010 | 6,641,466 | +19,500 | 1.21% | 33,273,745 |
| 2025-09-15 | 2025-09-11 | 5.100 | 6,621,966 | +81,000 | 1.20% | 33,772,027 |
| 2025-09-12 | 2025-09-10 | 5.030 | 6,540,966 | -27,000 | 1.19% | 32,901,059 |
| 2025-09-11 | 2025-09-09 | 5.140 | 6,567,966 | +3,000 | 1.19% | 33,759,345 |
| 2025-09-10 | 2025-09-08 | 4.990 | 6,564,966 | -14,500 | 1.19% | 32,759,180 |
| 2025-09-09 | 2025-09-05 | 4.930 | 6,579,466 | -29,500 | 1.19% | 32,436,767 |
| 2025-09-08 | 2025-09-04 | 4.920 | 6,608,966 | -115,000 | 1.20% | 32,516,113 |
| 2025-09-05 | 2025-09-03 | 4.880 | 6,723,966 | -26,000 | 1.22% | 32,812,954 |
| 2025-09-04 | 2025-09-02 | 4.820 | 6,749,966 | -13,000 | 1.22% | 32,534,836 |
| 2025-09-03 | 2025-09-01 | 4.940 | 6,762,966 | -128,000 | 1.22% | 33,409,052 |
| 2025-09-02 | 2025-08-29 | 4.770 | 6,890,966 | -47,500 | 1.25% | 32,869,908 |
| 2025-09-01 | 2025-08-28 | 4.890 | 6,938,466 | -85,000 | 1.26% | 33,929,099 |
| 2025-08-29 | 2025-08-27 | 4.860 | 7,023,466 | -21,000 | 1.27% | 34,134,045 |
| 2025-08-28 | 2025-08-26 | 4.840 | 7,044,466 | +14,000 | 1.27% | 34,095,215 |
| 2025-08-27 | 2025-08-25 | 4.960 | 7,030,466 | -59,000 | 1.27% | 34,871,111 |
| 2025-08-26 | 2025-08-22 | 4.760 | 7,089,466 | +31,000 | 1.28% | 33,745,858 |
| 2025-08-25 | 2025-08-21 | 4.700 | 7,058,466 | +281,000 | 1.28% | 33,174,790 |
| 2025-08-22 | 2025-08-20 | 4.880 | 6,777,466 | +40,500 | 1.22% | 33,074,034 |
| 2025-08-21 | 2025-08-19 | 4.920 | 6,736,966 | +66,000 | 1.22% | 33,145,873 |
| 2025-08-20 | 2025-08-18 | 5.000 | 6,670,966 | -34,500 | 1.21% | 33,354,830 |
| 2025-08-19 | 2025-08-15 | 4.600 | 6,705,466 | +11,500 | 1.21% | 30,845,144 |
| 2025-08-18 | 2025-08-14 | 4.550 | 6,693,966 | -11,500 | 1.21% | 30,457,545 |
| 2025-08-15 | 2025-08-13 | 4.670 | 6,705,466 | +46,000 | 1.21% | 31,314,526 |
| 2025-08-14 | 2025-08-12 | 4.440 | 6,659,466 | +203,500 | 1.20% | 29,568,029 |
| 2025-08-13 | 2025-08-11 | 4.580 | 6,455,966 | +138,000 | 1.17% | 29,568,324 |
| 2025-08-12 | 2025-08-08 | 4.660 | 6,317,966 | +500 | 1.14% | 29,441,722 |
| 2025-08-11 | 2025-08-07 | 4.670 | 6,317,466 | -13,500 | 1.14% | 29,502,566 |
| 2025-08-08 | 2025-08-06 | 4.600 | 6,330,966 | +275,000 | 1.14% | 29,122,444 |
| 2025-08-07 | 2025-08-05 | 4.700 | 6,055,966 | +54,500 | 1.09% | 28,463,040 |
| 2025-08-06 | 2025-08-04 | 4.810 | 6,001,466 | -500 | 1.08% | 28,867,051 |
| 2025-08-05 | 2025-08-01 | 4.750 | 6,001,966 | +42,500 | 1.08% | 28,509,338 |
| 2025-08-04 | 2025-07-31 | 4.880 | 5,959,466 | +18,500 | 1.08% | 29,082,194 |
| 2025-08-01 | 2025-07-30 | 4.950 | 5,940,966 | -153,500 | 1.07% | 29,407,782 |
| 2025-07-31 | 2025-07-29 | 4.990 | 6,094,466 | +59,500 | 1.10% | 30,411,385 |
| 2025-07-30 | 2025-07-28 | 5.050 | 6,034,966 | +112,000 | 1.09% | 30,476,578 |
| 2025-07-29 | 2025-07-25 | 5.140 | 5,922,966 | -39,500 | 1.07% | 30,444,045 |
| 2025-07-28 | 2025-07-24 | 5.220 | 5,962,466 | -40,500 | 1.08% | 31,124,073 |
| 2025-07-25 | 2025-07-23 | 5.140 | 6,002,966 | +29,000 | 1.08% | 30,855,245 |
| 2025-07-24 | 2025-07-22 | 5.200 | 5,973,966 | -95,500 | 1.08% | 31,064,623 |
| 2025-07-23 | 2025-07-21 | 4.840 | 6,069,466 | +57,500 | 1.10% | 29,376,215 |
| 2025-07-22 | 2025-07-18 | 4.800 | 6,011,966 | -3,000 | 1.09% | 28,857,437 |
| 2025-07-21 | 2025-07-17 | 4.820 | 6,014,966 | +20,500 | 1.09% | 28,992,136 |
| 2025-07-18 | 2025-07-16 | 4.930 | 5,994,466 | -20,000 | 1.08% | 29,552,717 |
| 2025-07-17 | 2025-07-15 | 4.950 | 6,014,466 | -8,000 | 1.09% | 29,771,607 |
| 2025-07-16 | 2025-07-14 | 4.990 | 6,022,466 | +59,000 | 1.09% | 30,052,105 |
| 2025-07-15 | 2025-07-11 | 5.140 | 5,963,466 | -27,500 | 1.08% | 30,652,215 |
| 2025-07-14 | 2025-07-10 | 5.200 | 5,990,966 | -22,000 | 1.08% | 31,153,023 |
| 2025-07-11 | 2025-07-09 | 5.200 | 6,012,966 | -1,500 | 1.09% | 31,267,423 |
| 2025-07-10 | 2025-07-08 | 5.200 | 6,014,466 | -2,500 | 1.09% | 31,275,223 |
| 2025-07-09 | 2025-07-07 | 5.180 | 6,016,966 | -33,500 | 1.09% | 31,167,884 |
| 2025-07-08 | 2025-07-04 | 5.295 | 6,050,466 | +19,000 | 1.09% | 32,035,751 |
| 2025-07-07 | 2025-07-03 | 5.562 | 6,031,466 | +174,139 | 1.09% | 33,547,411 |
| 2025-07-04 | 2025-07-02 | 5.356 | 5,857,327 | -19,939 | 1.09% | 31,374,445 |
| 2025-07-03 | 2025-06-30 | 5.398 | 5,877,266 | -48,633 | 1.09% | 31,722,946 |
| 2025-07-02 | 2025-06-27 | 5.367 | 5,925,899 | -103,102 | 1.10% | 31,802,672 |
| 2025-06-30 | 2025-06-26 | 5.428 | 6,029,001 | -44,743 | 1.12% | 32,727,900 |
| 2025-06-27 | 2025-06-25 | 5.552 | 6,073,744 | -53,009 | 1.13% | 33,720,119 |
| 2025-06-26 | 2025-06-24 | 5.644 | 6,126,753 | +4,863 | 1.14% | 34,581,321 |
| 2025-06-25 | 2025-06-23 | 5.511 | 6,121,890 | +82,676 | 1.14% | 33,735,657 |
| 2025-06-24 | 2025-06-20 | 5.829 | 6,039,214 | -3,404 | 1.12% | 35,204,837 |
| 2025-06-23 | 2025-06-19 | 5.881 | 6,042,618 | +28,693 | 1.12% | 35,535,303 |
| 2025-06-20 | 2025-06-18 | 5.994 | 6,013,925 | -19,453 | 1.12% | 36,046,692 |
| 2025-06-19 | 2025-06-17 | 5.819 | 6,033,378 | -10,699 | 1.12% | 35,108,787 |
| 2025-06-18 | 2025-06-16 | 6.107 | 6,044,077 | +59,332 | 1.12% | 36,910,956 |
| 2025-06-17 | 2025-06-13 | 6.210 | 5,984,745 | -197,450 | 1.11% | 37,163,914 |
| 2025-06-16 | 2025-06-12 | 6.035 | 6,182,195 | +22,857 | 1.15% | 37,309,520 |
| 2025-06-13 | 2025-06-11 | 5.912 | 6,159,338 | -89,484 | 1.14% | 36,411,682 |
| 2025-06-12 | 2025-06-10 | 5.973 | 6,248,822 | -65,655 | 1.16% | 37,326,145 |
| 2025-06-11 | 2025-06-09 | 6.282 | 6,314,477 | -171,188 | 1.17% | 39,665,913 |
| 2025-06-10 | 2025-06-06 | 6.025 | 6,485,665 | -268,941 | 1.20% | 39,074,280 |
| 2025-06-09 | 2025-06-05 | 5.706 | 6,754,606 | -140,549 | 1.25% | 38,541,788 |
| 2025-06-06 | 2025-06-04 | 5.613 | 6,895,155 | -325,355 | 1.28% | 38,705,754 |
| 2025-06-05 | 2025-06-03 | 5.624 | 7,220,510 | -362,802 | 1.34% | 40,606,360 |
| 2025-06-04 | 2025-06-02 | 5.305 | 7,583,312 | -25,289 | 1.41% | 40,229,764 |
| 2025-06-03 | 2025-05-30 | 5.552 | 7,608,601 | -207,177 | 1.41% | 42,241,315 |
| 2025-06-02 | 2025-05-29 | 5.727 | 7,815,778 | -131,309 | 1.45% | 44,757,546 |
| 2025-05-30 | 2025-05-28 | 5.387 | 7,947,087 | -55,442 | 1.47% | 42,813,242 |
| 2025-05-29 | 2025-05-27 | 5.552 | 8,002,529 | -112,828 | 1.48% | 44,428,318 |
| 2025-05-28 | 2025-05-26 | 5.572 | 8,115,357 | -207,177 | 1.51% | 45,221,584 |
| 2025-05-27 | 2025-05-23 | 5.644 | 8,322,534 | -7,295 | 1.54% | 46,974,999 |
| 2025-05-26 | 2025-05-22 | 5.480 | 8,329,829 | +4,863 | 1.55% | 45,645,940 |
| 2025-05-23 | 2025-05-21 | 5.644 | 8,324,966 | -143,953 | 1.54% | 46,988,726 |
| 2025-05-22 | 2025-05-20 | 5.665 | 8,468,919 | -11,672 | 1.57% | 47,975,381 |
| 2025-05-21 | 2025-05-19 | 5.757 | 8,480,591 | -3,404 | 1.57% | 48,826,209 |
| 2025-05-20 | 2025-05-16 | 5.850 | 8,483,995 | -312,224 | 1.57% | 49,630,829 |
| 2025-05-19 | 2025-05-15 | 5.870 | 8,796,219 | -519,401 | 1.63% | 51,638,189 |
| 2025-05-16 | 2025-05-14 | 6.014 | 9,315,620 | -695,452 | 1.73% | 56,028,176 |
| 2025-05-15 | 2025-05-13 | 5.613 | 10,011,072 | -121,096 | 1.86% | 56,196,864 |
| 2025-05-14 | 2025-05-12 | 5.953 | 10,132,168 | -124,014 | 1.88% | 60,314,232 |
| 2025-05-13 | 2025-05-09 | 5.644 | 10,256,182 | -405,113 | 1.90% | 57,889,116 |
| 2025-05-12 | 2025-05-08 | 5.428 | 10,661,295 | -260,673 | 1.98% | 57,873,899 |
| 2025-05-09 | 2025-05-07 | 5.264 | 10,921,968 | -57,874 | 2.03% | 57,492,305 |
| 2025-05-08 | 2025-05-06 | 5.284 | 10,979,842 | -112,342 | 2.04% | 58,022,718 |
| 2025-05-07 | 2025-05-02 | 5.099 | 11,092,184 | -38,420 | 2.06% | 56,563,672 |
| 2025-05-06 | 2025-04-30 | 4.925 | 11,130,604 | -21,398 | 2.07% | 54,814,203 |
| 2025-05-02 | 2025-04-29 | 4.945 | 11,152,002 | -86,081 | 2.07% | 55,148,890 |
| 2025-04-30 | 2025-04-28 | 4.884 | 11,238,083 | -106,020 | 2.08% | 54,881,339 |
| 2025-04-29 | 2025-04-25 | 4.596 | 11,344,103 | -11,185 | 2.10% | 52,133,459 |
| 2025-04-28 | 2025-04-24 | 4.565 | 11,355,288 | -115,747 | 2.10% | 51,834,627 |
| 2025-04-25 | 2025-04-23 | 4.318 | 11,471,035 | -266,995 | 2.13% | 49,532,558 |
| 2025-04-24 | 2025-04-22 | 4.061 | 11,738,030 | -302,497 | 2.18% | 47,668,465 |
| 2025-04-23 | 2025-04-17 | 4.061 | 12,040,527 | +7,294 | 2.23% | 48,896,914 |
| 2025-04-22 | 2025-04-16 | 3.866 | 12,033,233 | -27,234 | 2.23% | 46,516,714 |
| 2025-04-17 | 2025-04-15 | 4.030 | 12,060,467 | -178,483 | 2.23% | 48,605,907 |
| 2025-04-16 | 2025-04-14 | 4.184 | 12,238,950 | +66,627 | 2.27% | 51,212,671 |
| 2025-04-15 | 2025-04-11 | 3.999 | 12,172,323 | -619,098 | 2.25% | 48,681,273 |
| 2025-04-14 | 2025-04-10 | 3.979 | 12,791,421 | +46,688 | 2.37% | 50,894,238 |
| 2025-04-11 | 2025-04-09 | 3.691 | 12,744,733 | +192,586 | 2.36% | 47,039,646 |
| 2025-04-10 | 2025-04-08 | 3.783 | 12,552,147 | -9,240 | 2.33% | 47,490,276 |
| 2025-04-09 | 2025-04-07 | 3.794 | 12,561,387 | -338,972 | 2.33% | 47,654,380 |
| 2025-04-08 | 2025-04-03 | 5.223 | 12,900,359 | +20,426 | 2.39% | 67,375,867 |
| 2025-04-07 | 2025-04-02 | 5.356 | 12,879,933 | -88,026 | 2.39% | 68,990,642 |
| 2025-04-03 | 2025-04-01 | 5.356 | 12,967,959 | -779,587 | 2.40% | 69,462,148 |
| 2025-04-02 | 2025-03-31 | 5.377 | 13,747,546 | -359,884 | 2.55% | 73,920,642 |
| 2025-04-01 | 2025-03-28 | 5.706 | 14,107,430 | -315,629 | 2.61% | 80,497,009 |
| 2025-03-31 | 2025-03-27 | 5.655 | 14,423,059 | -106,506 | 2.67% | 81,556,565 |
| 2025-03-28 | 2025-03-26 | 6.128 | 14,529,565 | +41,824 | 2.69% | 89,030,278 |
| 2025-03-27 | 2025-03-25 | 5.850 | 14,487,741 | +31,612 | 2.68% | 84,752,359 |
| 2025-03-26 | 2025-03-24 | 5.963 | 14,456,129 | +196,964 | 2.68% | 86,202,302 |
| 2025-03-25 | 2025-03-21 | 5.716 | 14,259,165 | +64,682 | 2.64% | 81,509,409 |
| 2025-03-24 | 2025-03-20 | 5.860 | 14,194,483 | +250,946 | 2.63% | 83,182,753 |
| 2025-03-21 | 2025-03-19 | 6.313 | 13,943,537 | +81,703 | 2.58% | 88,019,760 |
| 2025-03-20 | 2025-03-18 | 6.076 | 13,861,834 | -414,839 | 2.57% | 84,226,166 |
| 2025-03-19 | 2025-03-17 | 5.449 | 14,276,673 | +428,943 | 2.64% | 77,793,218 |
| 2025-03-18 | 2025-03-14 | 5.305 | 13,847,730 | +162,434 | 2.57% | 73,462,744 |
| 2025-03-17 | 2025-03-13 | 5.356 | 13,685,296 | -37,934 | 2.54% | 73,304,524 |
| 2025-03-14 | 2025-03-12 | 5.346 | 13,723,230 | +123,042 | 2.54% | 73,366,625 |
| 2025-03-13 | 2025-03-11 | 5.418 | 13,600,188 | +12,644 | 2.52% | 73,687,595 |
| 2025-03-11 | 2025-03-07 | 5.511 | 13,587,544 | -90,943 | 2.52% | 74,876,340 |
| 2025-03-10 | 2025-03-06 | 5.449 | 13,678,487 | -87,053 | 2.53% | 74,533,718 |
| 2025-03-07 | 2025-03-05 | 5.521 | 13,765,540 | -113,315 | 2.55% | 75,998,741 |
| 2025-03-06 | 2025-03-04 | 5.202 | 13,878,855 | +37,447 | 2.57% | 72,200,967 |
| 2025-03-05 | 2025-03-03 | 5.326 | 13,841,408 | +164,380 | 2.56% | 73,713,815 |
| 2025-03-04 | 2025-02-28 | 5.449 | 13,677,028 | +229,548 | 2.53% | 74,525,768 |
| 2025-03-03 | 2025-02-27 | 5.449 | 13,447,480 | -18,967 | 2.49% | 73,274,967 |
| 2025-02-28 | 2025-02-26 | 5.552 | 13,466,447 | +196,477 | 2.49% | 74,762,815 |
| 2025-02-27 | 2025-02-25 | 5.809 | 13,269,970 | +179,456 | 2.46% | 77,082,758 |
| 2025-02-26 | 2025-02-24 | 5.963 | 13,090,514 | +209,608 | 2.42% | 78,059,102 |
| 2025-02-25 | 2025-02-21 | 6.169 | 12,880,906 | +226,630 | 2.39% | 79,457,797 |
| 2025-02-24 | 2025-02-20 | 6.199 | 12,654,276 | +97,266 | 2.34% | 78,450,095 |
| 2025-02-21 | 2025-02-19 | 6.323 | 12,557,010 | +54,469 | 2.33% | 79,396,291 |
| 2025-02-20 | 2025-02-18 | 6.426 | 12,502,541 | -71,491 | 2.32% | 80,337,287 |
| 2025-02-19 | 2025-02-17 | 6.405 | 12,574,032 | +68,087 | 2.33% | 80,538,116 |
| 2025-02-18 | 2025-02-14 | 6.806 | 12,505,945 | +26,261 | 2.32% | 85,116,422 |
| 2025-02-17 | 2025-02-13 | 6.683 | 12,479,684 | -143,467 | 2.31% | 83,398,032 |
| 2025-02-14 | 2025-02-12 | 6.549 | 12,623,151 | -66,627 | 2.34% | 82,669,644 |
| 2025-02-13 | 2025-02-11 | 6.426 | 12,689,778 | -116,233 | 2.35% | 81,540,412 |
| 2025-02-12 | 2025-02-10 | 6.261 | 12,806,011 | +46,201 | 2.37% | 80,180,733 |
| 2025-02-11 | 2025-02-07 | 6.343 | 12,759,810 | -327,786 | 2.36% | 80,940,937 |
| 2025-02-10 | 2025-02-06 | 6.518 | 13,087,596 | -574,842 | 2.42% | 85,307,653 |
| 2025-02-07 | 2025-02-05 | 6.426 | 13,662,438 | -8,754 | 2.53% | 87,790,410 |
| 2025-02-06 | 2025-02-04 | 6.313 | 13,671,192 | -167,298 | 2.53% | 86,300,559 |
| 2025-02-05 | 2025-02-03 | 6.169 | 13,838,490 | +10,213 | 2.56% | 85,364,797 |
| 2025-02-04 | 2025-01-28 | 6.395 | 13,828,277 | +287,908 | 2.56% | 88,429,529 |
| 2025-02-03 | 2025-01-24 | 6.066 | 13,540,369 | +43,769 | 2.51% | 82,133,696 |
| 2025-01-27 | 2025-01-23 | 6.004 | 13,496,600 | -204,258 | 2.50% | 81,035,643 |
| 2025-01-24 | 2025-01-22 | 5.860 | 13,700,858 | +114,773 | 2.54% | 80,290,004 |
| 2025-01-23 | 2025-01-21 | 5.901 | 13,586,085 | +16,536 | 2.52% | 80,176,128 |
| 2025-01-22 | 2025-01-20 | 5.696 | 13,569,549 | -202,314 | 2.51% | 77,288,350 |
| 2025-01-21 | 2025-01-17 | 5.233 | 13,771,863 | +21,399 | 2.55% | 72,069,139 |
| 2025-01-20 | 2025-01-16 | 5.213 | 13,750,464 | +108,452 | 2.55% | 71,674,417 |
| 2025-01-17 | 2025-01-15 | 5.120 | 13,642,012 | +12,644 | 2.53% | 69,846,818 |
| 2025-01-16 | 2025-01-14 | 5.141 | 13,629,368 | +61,764 | 2.52% | 70,062,331 |
| 2025-01-15 | 2025-01-13 | 5.007 | 13,567,604 | -18,481 | 2.51% | 67,931,465 |
| 2025-01-14 | 2025-01-10 | 5.079 | 13,586,085 | +60,305 | 2.52% | 69,001,754 |
| 2025-01-13 | 2025-01-09 | 5.202 | 13,525,780 | +49,606 | 2.51% | 70,364,190 |
| 2025-01-10 | 2025-01-08 | 5.295 | 13,476,174 | +30,639 | 2.50% | 71,353,075 |
| 2025-01-09 | 2025-01-07 | 5.500 | 13,445,535 | -188,696 | 2.49% | 73,955,542 |
| 2025-01-08 | 2025-01-06 | 5.048 | 13,634,231 | +119,637 | 2.53% | 68,825,757 |
| 2025-01-07 | 2025-01-03 | 5.110 | 13,514,594 | -57,873 | 2.50% | 69,055,496 |
| 2025-01-06 | 2025-01-02 | 5.171 | 13,572,467 | +46,687 | 2.51% | 70,188,448 |
| 2025-01-03 | 2024-12-31 | 5.141 | 13,525,780 | -26,748 | 2.51% | 69,529,832 |
| 2025-01-02 | 2024-12-27 | 5.141 | 13,552,528 | -62,250 | 2.51% | 69,667,331 |
| 2024-12-30 | 2024-12-24 | 5.295 | 13,614,778 | -88,512 | 2.52% | 72,086,950 |
| 2024-12-27 | 2024-12-20 | 5.305 | 13,703,290 | -65,168 | 2.54% | 72,696,484 |
| 2024-12-23 | 2024-12-19 | 5.305 | 13,768,458 | -227,116 | 2.55% | 73,042,203 |
| 2024-12-20 | 2024-12-18 | 5.141 | 13,995,574 | -17,022 | 2.59% | 71,944,828 |
| 2024-12-19 | 2024-12-17 | 4.976 | 14,012,596 | +14,590 | 2.60% | 69,727,295 |
| 2024-12-18 | 2024-12-16 | 5.017 | 13,998,006 | -229,548 | 2.59% | 70,230,354 |
| 2024-12-17 | 2024-12-13 | 5.192 | 14,227,554 | -242,192 | 2.64% | 73,868,704 |
| 2024-12-16 | 2024-12-12 | 5.593 | 14,469,746 | +12,158 | 2.68% | 80,927,973 |
| 2024-12-13 | 2024-12-11 | 5.572 | 14,457,588 | -41,338 | 2.68% | 80,562,695 |
| 2024-12-12 | 2024-12-10 | 5.511 | 14,498,926 | +158,543 | 2.69% | 79,898,657 |
| 2024-12-11 | 2024-12-09 | 5.727 | 14,340,383 | +28,208 | 2.66% | 82,121,108 |
| 2024-12-10 | 2024-12-06 | 5.552 | 14,312,175 | +112,342 | 2.65% | 79,458,114 |
| 2024-12-09 | 2024-12-05 | 5.593 | 14,199,833 | +1,459 | 2.63% | 79,418,374 |
| 2024-12-06 | 2024-12-04 | 5.768 | 14,198,374 | +31,611 | 2.63% | 81,891,784 |
| 2024-12-05 | 2024-12-03 | 5.449 | 14,166,763 | -3,890 | 2.62% | 77,194,322 |
| 2024-12-04 | 2024-12-02 | 5.449 | 14,170,653 | -35,989 | 2.63% | 77,215,518 |
| 2024-12-03 | 2024-11-29 | 5.511 | 14,206,642 | -95,807 | 2.63% | 78,287,979 |
| 2024-12-02 | 2024-11-28 | 5.449 | 14,302,449 | +127,419 | 2.65% | 77,933,671 |
| 2024-11-29 | 2024-11-27 | 5.613 | 14,175,030 | +22,857 | 2.63% | 79,571,123 |
| 2024-11-28 | 2024-11-26 | 5.757 | 14,152,173 | -5,349 | 2.62% | 81,479,811 |
| 2024-11-27 | 2024-11-25 | 5.572 | 14,157,522 | -61,764 | 2.62% | 78,890,624 |
| 2024-11-26 | 2024-11-22 | 5.593 | 14,219,286 | -122,555 | 2.63% | 79,527,173 |
| 2024-11-25 | 2024-11-21 | 6.066 | 14,341,841 | +58,359 | 2.66% | 86,995,296 |
| 2024-11-22 | 2024-11-20 | 6.179 | 14,283,482 | +8,268 | 2.65% | 88,256,646 |
| 2024-11-21 | 2024-11-19 | 5.953 | 14,275,214 | -157,571 | 2.64% | 84,976,737 |
| 2024-11-20 | 2024-11-18 | 6.004 | 14,432,785 | +22,371 | 2.67% | 86,656,640 |
| 2024-11-19 | 2024-11-15 | 6.117 | 14,410,414 | +68,573 | 2.67% | 88,152,022 |
| 2024-11-18 | 2024-11-14 | 6.014 | 14,341,841 | +26,261 | 2.66% | 86,258,048 |
| 2024-11-15 | 2024-11-13 | 6.518 | 14,315,580 | +65,169 | 2.65% | 93,311,907 |
| 2024-11-14 | 2024-11-12 | 6.590 | 14,250,411 | +1,543,611 | 2.64% | 93,912,689 |
| 2024-11-13 | 2024-11-11 | 6.107 | 12,706,800 | +340,918 | 2.35% | 77,599,960 |
| 2024-11-12 | 2024-11-08 | 5.603 | 12,365,882 | +167,297 | 2.29% | 69,288,388 |
| 2024-11-11 | 2024-11-07 | 4.729 | 12,198,585 | +646,819 | 2.26% | 57,690,745 |
| 2024-11-08 | 2024-11-06 | 4.616 | 11,551,766 | -203,772 | 2.14% | 53,325,334 |
| 2024-11-07 | 2024-11-05 | 4.925 | 11,755,538 | -457,637 | 2.18% | 57,891,777 |
| 2024-11-06 | 2024-11-04 | 5.058 | 12,213,175 | -354,534 | 2.26% | 61,777,814 |
| 2024-11-05 | 2024-11-01 | 5.284 | 12,567,709 | -303,470 | 2.33% | 66,413,764 |
| 2024-11-04 | 2024-10-31 | 5.336 | 12,871,179 | -313,683 | 2.38% | 68,679,092 |
| 2024-11-01 | 2024-10-30 | 5.223 | 13,184,862 | -1,373,396 | 2.44% | 68,861,766 |
| 2024-10-31 | 2024-10-29 | 5.058 | 14,558,258 | +273,803 | 2.70% | 73,639,931 |
| 2024-10-30 | 2024-10-28 | 5.696 | 14,284,455 | +41,339 | 2.65% | 81,360,254 |
| 2024-10-29 | 2024-10-25 | 5.942 | 14,243,116 | -10,700 | 2.73% | 84,639,231 |
| 2024-10-28 | 2024-10-24 | 6.169 | 14,253,816 | +224,198 | 2.74% | 87,926,798 |
| 2024-10-25 | 2024-10-23 | 6.518 | 14,029,618 | +5,350 | 2.69% | 91,447,947 |
| 2024-10-24 | 2024-10-22 | 6.683 | 14,024,268 | -96,293 | 2.69% | 93,720,029 |
| 2024-10-23 | 2024-10-21 | 6.549 | 14,120,561 | -368,152 | 2.71% | 92,476,256 |
| 2024-10-22 | 2024-10-18 | 6.343 | 14,488,713 | -449,856 | 2.78% | 91,908,109 |
| 2024-10-21 | 2024-10-17 | 6.292 | 14,938,569 | -80,730 | 2.87% | 93,993,815 |
| 2024-10-18 | 2024-10-16 | 6.539 | 15,019,299 | -69,059 | 2.88% | 98,207,722 |
| 2024-10-17 | 2024-10-15 | 6.580 | 15,088,358 | -213,499 | 2.90% | 99,279,781 |
| 2024-10-16 | 2024-10-14 | 7.382 | 15,301,857 | +20,426 | 2.94% | 112,955,515 |
| 2024-10-15 | 2024-10-10 | 7.361 | 15,281,431 | -734,359 | 2.93% | 112,490,515 |
| 2024-10-14 | 2024-10-09 | 6.991 | 16,015,790 | -1,048,138 | 3.07% | 111,968,571 |
| 2024-10-10 | 2024-10-08 | 6.169 | 17,063,928 | +1,106,887 | 3.28% | 105,261,394 |
| 2024-10-09 | 2024-10-07 | 7.515 | 15,957,041 | +2,034,319 | 3.06% | 119,924,687 |
| 2024-10-08 | 2024-10-04 | 8.616 | 13,922,722 | +676,792 | 2.67% | 119,951,871 |
| 2024-10-07 | 2024-10-03 | 9.253 | 13,245,930 | -435,508 | 2.54% | 122,564,253 |
| 2024-10-04 | 2024-10-02 | 9.407 | 13,681,438 | 2.63% | 128,703,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy