History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,949,500 | +0 | 0.54% | 13,302,245 |
| 2025-10-13 | 2025-10-09 | 4.600 | 2,949,500 | +0 | 0.54% | 13,567,700 |
| 2025-10-10 | 2025-10-08 | 4.600 | 2,949,500 | -1,500 | 0.54% | 13,567,700 |
| 2025-10-09 | 2025-10-06 | 4.510 | 2,951,000 | +7,000 | 0.54% | 13,309,010 |
| 2025-10-06 | 2025-10-02 | 4.620 | 2,944,000 | -7,500 | 0.53% | 13,601,280 |
| 2025-10-03 | 2025-09-30 | 4.680 | 2,951,500 | -2,500 | 0.54% | 13,813,020 |
| 2025-10-02 | 2025-09-29 | 4.670 | 2,954,000 | -10,000 | 0.54% | 13,795,180 |
| 2025-09-29 | 2025-09-25 | 4.510 | 2,964,000 | -8,500 | 0.54% | 13,367,640 |
| 2025-09-25 | 2025-09-23 | 4.670 | 2,972,500 | -5,000 | 0.54% | 13,881,575 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,977,500 | -9,500 | 0.54% | 13,696,500 |
| 2025-09-19 | 2025-09-17 | 4.680 | 2,987,000 | -9,000 | 0.54% | 13,979,160 |
| 2025-09-18 | 2025-09-16 | 4.710 | 2,996,000 | +6,500 | 0.54% | 14,111,160 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,989,500 | -34,000 | 0.54% | 15,366,030 |
| 2025-09-10 | 2025-09-08 | 4.990 | 3,023,500 | -5,000 | 0.55% | 15,087,265 |
| 2025-09-09 | 2025-09-05 | 4.930 | 3,028,500 | -12,500 | 0.55% | 14,930,505 |
| 2025-09-08 | 2025-09-04 | 4.920 | 3,041,000 | +25,000 | 0.55% | 14,961,720 |
| 2025-09-05 | 2025-09-03 | 4.880 | 3,016,000 | -10,000 | 0.55% | 14,718,080 |
| 2025-09-04 | 2025-09-02 | 4.820 | 3,026,000 | +500 | 0.55% | 14,585,320 |
| 2025-09-03 | 2025-09-01 | 4.940 | 3,025,500 | -2,500 | 0.55% | 14,945,970 |
| 2025-09-02 | 2025-08-29 | 4.770 | 3,028,000 | +3,000 | 0.55% | 14,443,560 |
| 2025-09-01 | 2025-08-28 | 4.890 | 3,025,000 | -500 | 0.55% | 14,792,250 |
| 2025-08-29 | 2025-08-27 | 4.860 | 3,025,500 | +6,500 | 0.55% | 14,703,930 |
| 2025-08-28 | 2025-08-26 | 4.840 | 3,019,000 | -11,000 | 0.55% | 14,611,960 |
| 2025-08-27 | 2025-08-25 | 4.960 | 3,030,000 | -8,500 | 0.55% | 15,028,800 |
| 2025-08-25 | 2025-08-21 | 4.700 | 3,038,500 | -500 | 0.55% | 14,280,950 |
| 2025-08-20 | 2025-08-18 | 5.000 | 3,039,000 | -26,500 | 0.55% | 15,195,000 |
| 2025-08-19 | 2025-08-15 | 4.600 | 3,065,500 | -2,500 | 0.55% | 14,101,300 |
| 2025-08-18 | 2025-08-14 | 4.550 | 3,068,000 | +68,000 | 0.55% | 13,959,400 |
| 2025-08-15 | 2025-08-13 | 4.670 | 3,000,000 | +14,500 | 0.54% | 14,010,000 |
| 2025-08-14 | 2025-08-12 | 4.440 | 2,985,500 | +69,500 | 0.54% | 13,255,620 |
| 2025-08-13 | 2025-08-11 | 4.580 | 2,916,000 | +127,000 | 0.53% | 13,355,280 |
| 2025-08-11 | 2025-08-07 | 4.670 | 2,789,000 | +2,000 | 0.50% | 13,024,630 |
| 2025-08-08 | 2025-08-06 | 4.600 | 2,787,000 | +17,500 | 0.50% | 12,820,200 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,769,500 | +10,000 | 0.50% | 13,016,650 |
| 2025-08-05 | 2025-08-01 | 4.750 | 2,759,500 | +12,000 | 0.50% | 13,107,625 |
| 2025-07-31 | 2025-07-29 | 4.990 | 2,747,500 | -10,000 | 0.50% | 13,710,025 |
| 2025-07-30 | 2025-07-28 | 5.050 | 2,757,500 | +10,000 | 0.50% | 13,925,375 |
| 2025-07-28 | 2025-07-24 | 5.220 | 2,747,500 | -3,500 | 0.50% | 14,341,950 |
| 2025-07-25 | 2025-07-23 | 5.140 | 2,751,000 | -1,000 | 0.50% | 14,140,140 |
| 2025-07-24 | 2025-07-22 | 5.200 | 2,752,000 | -10,500 | 0.50% | 14,310,400 |
| 2025-07-23 | 2025-07-21 | 4.840 | 2,762,500 | +1,000 | 0.50% | 13,370,500 |
| 2025-07-22 | 2025-07-18 | 4.800 | 2,761,500 | +6,000 | 0.50% | 13,255,200 |
| 2025-07-21 | 2025-07-17 | 4.820 | 2,755,500 | +3,000 | 0.50% | 13,281,510 |
| 2025-07-18 | 2025-07-16 | 4.930 | 2,752,500 | -7,500 | 0.50% | 13,569,825 |
| 2025-07-17 | 2025-07-15 | 4.950 | 2,760,000 | +18,000 | 0.50% | 13,662,000 |
| 2025-07-16 | 2025-07-14 | 4.990 | 2,742,000 | +30,000 | 0.49% | 13,682,580 |
| 2025-07-15 | 2025-07-11 | 5.140 | 2,712,000 | +220,000 | 0.49% | 13,939,680 |
| 2025-07-11 | 2025-07-09 | 5.200 | 2,492,000 | +44,500 | 0.45% | 12,958,400 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,447,500 | -6,500 | 0.44% | 12,727,000 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,454,000 | -15,000 | 0.44% | 12,711,720 |
| 2025-07-07 | 2025-07-03 | 5.562 | 2,469,000 | +58,262 | 0.45% | 13,732,740 |
| 2025-07-04 | 2025-07-02 | 5.356 | 2,410,738 | +59,332 | 0.45% | 12,912,983 |
| 2025-07-03 | 2025-06-30 | 5.398 | 2,351,406 | -9,240 | 0.44% | 12,691,875 |
| 2025-07-02 | 2025-06-27 | 5.367 | 2,360,646 | -77,327 | 0.44% | 12,668,938 |
| 2025-06-30 | 2025-06-26 | 5.428 | 2,437,973 | -12,158 | 0.45% | 13,234,321 |
| 2025-06-27 | 2025-06-25 | 5.552 | 2,450,131 | -19,940 | 0.45% | 13,602,600 |
| 2025-06-26 | 2025-06-24 | 5.644 | 2,470,071 | +9,241 | 0.46% | 13,941,857 |
| 2025-06-25 | 2025-06-23 | 5.511 | 2,460,830 | +104,561 | 0.46% | 13,560,798 |
| 2025-06-23 | 2025-06-19 | 5.881 | 2,356,269 | +486 | 0.44% | 13,856,698 |
| 2025-06-20 | 2025-06-18 | 5.994 | 2,355,783 | -1,459 | 0.44% | 14,120,260 |
| 2025-06-19 | 2025-06-17 | 5.819 | 2,357,242 | +97,266 | 0.44% | 13,717,010 |
| 2025-06-18 | 2025-06-16 | 6.107 | 2,259,976 | +50,578 | 0.42% | 13,801,590 |
| 2025-06-17 | 2025-06-13 | 6.210 | 2,209,398 | -70,031 | 0.41% | 13,719,862 |
| 2025-06-16 | 2025-06-12 | 6.035 | 2,279,429 | +6,808 | 0.42% | 13,756,344 |
| 2025-06-13 | 2025-06-11 | 5.912 | 2,272,621 | +1,459 | 0.42% | 13,434,878 |
| 2025-06-12 | 2025-06-10 | 5.973 | 2,271,162 | -17,507 | 0.42% | 13,566,353 |
| 2025-06-11 | 2025-06-09 | 6.282 | 2,288,669 | -30,153 | 0.42% | 14,376,827 |
| 2025-06-10 | 2025-06-06 | 6.025 | 2,318,822 | -67,113 | 0.43% | 13,970,241 |
| 2025-06-09 | 2025-06-05 | 5.706 | 2,385,935 | -155,626 | 0.44% | 13,614,147 |
| 2025-06-06 | 2025-06-04 | 5.613 | 2,541,561 | -512,592 | 0.47% | 14,266,980 |
| 2025-06-05 | 2025-06-03 | 5.624 | 3,054,153 | -14,590 | 0.57% | 17,175,800 |
| 2025-06-04 | 2025-06-02 | 5.305 | 3,068,743 | +973 | 0.57% | 16,279,800 |
| 2025-06-03 | 2025-05-30 | 5.552 | 3,067,770 | +15,562 | 0.57% | 17,031,599 |
| 2025-06-02 | 2025-05-29 | 5.727 | 3,052,208 | -21,398 | 0.57% | 17,478,662 |
| 2025-05-30 | 2025-05-28 | 5.387 | 3,073,606 | +1,945 | 0.57% | 16,558,399 |
| 2025-05-28 | 2025-05-26 | 5.572 | 3,071,661 | +116,233 | 0.57% | 17,116,361 |
| 2025-05-27 | 2025-05-23 | 5.644 | 2,955,428 | -5,836 | 0.55% | 16,681,365 |
| 2025-05-26 | 2025-05-22 | 5.480 | 2,961,264 | -46,688 | 0.55% | 16,227,185 |
| 2025-05-23 | 2025-05-21 | 5.644 | 3,007,952 | -2,918 | 0.56% | 16,977,827 |
| 2025-05-22 | 2025-05-20 | 5.665 | 3,010,870 | -972 | 0.56% | 17,056,207 |
| 2025-05-21 | 2025-05-19 | 5.757 | 3,011,842 | -9,241 | 0.56% | 17,340,398 |
| 2025-05-20 | 2025-05-16 | 5.850 | 3,021,083 | -15,076 | 0.56% | 17,673,143 |
| 2025-05-19 | 2025-05-15 | 5.870 | 3,036,159 | +5,836 | 0.56% | 17,823,766 |
| 2025-05-16 | 2025-05-14 | 6.014 | 3,030,323 | -57,387 | 0.56% | 18,225,676 |
| 2025-05-15 | 2025-05-13 | 5.613 | 3,087,710 | -972 | 0.57% | 17,332,771 |
| 2025-05-14 | 2025-05-12 | 5.953 | 3,088,682 | -4,864 | 0.57% | 18,386,142 |
| 2025-05-13 | 2025-05-09 | 5.644 | 3,093,546 | -147,844 | 0.57% | 17,460,946 |
| 2025-05-12 | 2025-05-08 | 5.428 | 3,241,390 | +31,125 | 0.60% | 17,595,599 |
| 2025-05-09 | 2025-05-07 | 5.264 | 3,210,265 | +25,289 | 0.60% | 16,898,560 |
| 2025-05-08 | 2025-05-06 | 5.284 | 3,184,976 | -24,803 | 0.59% | 16,830,931 |
| 2025-05-07 | 2025-05-02 | 5.099 | 3,209,779 | -54,469 | 0.60% | 16,368,002 |
| 2025-05-06 | 2025-04-30 | 4.925 | 3,264,248 | -6,322 | 0.61% | 16,075,242 |
| 2025-05-02 | 2025-04-29 | 4.945 | 3,270,570 | -19,453 | 0.61% | 16,173,625 |
| 2025-04-30 | 2025-04-28 | 4.884 | 3,290,023 | -43,283 | 0.61% | 16,066,874 |
| 2025-04-29 | 2025-04-25 | 4.596 | 3,333,306 | -4,864 | 0.62% | 15,318,688 |
| 2025-04-28 | 2025-04-24 | 4.565 | 3,338,170 | -109,910 | 0.62% | 15,238,081 |
| 2025-04-25 | 2025-04-23 | 4.318 | 3,448,080 | -49,606 | 0.64% | 14,888,998 |
| 2025-04-24 | 2025-04-22 | 4.061 | 3,497,686 | -57,387 | 0.65% | 14,204,200 |
| 2025-04-23 | 2025-04-17 | 4.061 | 3,555,073 | +2,432 | 0.66% | 14,437,250 |
| 2025-04-22 | 2025-04-16 | 3.866 | 3,552,641 | +8,267 | 0.66% | 13,733,399 |
| 2025-04-17 | 2025-04-15 | 4.030 | 3,544,374 | -17,508 | 0.66% | 14,284,481 |
| 2025-04-16 | 2025-04-14 | 4.184 | 3,561,882 | -30,152 | 0.66% | 14,904,342 |
| 2025-04-15 | 2025-04-11 | 3.999 | 3,592,034 | +2,432 | 0.67% | 14,365,770 |
| 2025-04-14 | 2025-04-10 | 3.979 | 3,589,602 | +12,644 | 0.66% | 14,282,233 |
| 2025-04-11 | 2025-04-09 | 3.691 | 3,576,958 | -125,473 | 0.66% | 13,202,226 |
| 2025-04-10 | 2025-04-08 | 3.783 | 3,702,431 | -148,817 | 0.69% | 14,007,920 |
| 2025-04-09 | 2025-04-07 | 3.794 | 3,851,248 | -58,360 | 0.71% | 14,610,555 |
| 2025-04-08 | 2025-04-03 | 5.223 | 3,909,608 | +9,241 | 0.72% | 20,419,062 |
| 2025-04-07 | 2025-04-02 | 5.356 | 3,900,367 | -39,393 | 0.72% | 20,892,098 |
| 2025-04-03 | 2025-04-01 | 5.356 | 3,939,760 | +14,103 | 0.73% | 21,103,104 |
| 2025-04-02 | 2025-03-31 | 5.377 | 3,925,657 | +52,524 | 0.73% | 21,108,282 |
| 2025-04-01 | 2025-03-28 | 5.706 | 3,873,133 | +6,322 | 0.72% | 22,100,101 |
| 2025-03-31 | 2025-03-27 | 5.655 | 3,866,811 | -2,431 | 0.72% | 21,865,252 |
| 2025-03-28 | 2025-03-26 | 6.128 | 3,869,242 | -17,508 | 0.72% | 23,708,878 |
| 2025-03-27 | 2025-03-25 | 5.850 | 3,886,750 | +9,726 | 0.72% | 22,737,239 |
| 2025-03-26 | 2025-03-24 | 5.963 | 3,877,024 | -486 | 0.72% | 23,118,803 |
| 2025-03-25 | 2025-03-21 | 5.716 | 3,877,510 | +4,377 | 0.72% | 22,164,941 |
| 2025-03-21 | 2025-03-19 | 6.313 | 3,873,133 | -1,945 | 0.72% | 24,449,481 |
| 2025-03-20 | 2025-03-18 | 6.076 | 3,875,078 | -43,770 | 0.72% | 23,545,439 |
| 2025-03-19 | 2025-03-17 | 5.449 | 3,918,848 | -12,158 | 0.73% | 21,353,700 |
| 2025-03-18 | 2025-03-14 | 5.305 | 3,931,006 | -78,786 | 0.73% | 20,854,139 |
| 2025-03-17 | 2025-03-13 | 5.356 | 4,009,792 | +13,618 | 0.74% | 21,478,227 |
| 2025-03-14 | 2025-03-12 | 5.346 | 3,996,174 | +7,295 | 0.74% | 21,364,198 |
| 2025-03-13 | 2025-03-11 | 5.418 | 3,988,879 | +15,562 | 0.74% | 21,612,268 |
| 2025-03-12 | 2025-03-10 | 5.655 | 3,973,317 | -2,918 | 0.74% | 22,467,501 |
| 2025-03-11 | 2025-03-07 | 5.511 | 3,976,235 | -20,426 | 0.74% | 21,911,681 |
| 2025-03-10 | 2025-03-06 | 5.449 | 3,996,661 | -2,918 | 0.74% | 21,777,701 |
| 2025-03-07 | 2025-03-05 | 5.521 | 3,999,579 | +973 | 0.74% | 22,081,442 |
| 2025-03-06 | 2025-03-04 | 5.202 | 3,998,606 | -81,217 | 0.74% | 20,801,660 |
| 2025-03-05 | 2025-03-03 | 5.326 | 4,079,823 | -38,420 | 0.76% | 21,727,509 |
| 2025-03-04 | 2025-02-28 | 5.449 | 4,118,243 | -2,432 | 0.76% | 22,440,199 |
| 2025-02-28 | 2025-02-26 | 5.552 | 4,120,675 | -30,152 | 0.76% | 22,877,100 |
| 2025-02-27 | 2025-02-25 | 5.809 | 4,150,827 | +5,836 | 0.77% | 24,111,373 |
| 2025-02-26 | 2025-02-24 | 5.963 | 4,144,991 | -59,819 | 0.77% | 24,716,698 |
| 2025-02-25 | 2025-02-21 | 6.169 | 4,204,810 | -127,419 | 0.78% | 25,938,000 |
| 2025-02-24 | 2025-02-20 | 6.199 | 4,332,229 | -11,671 | 0.80% | 26,857,623 |
| 2025-02-21 | 2025-02-19 | 6.323 | 4,343,900 | -14,104 | 0.80% | 27,465,897 |
| 2025-02-20 | 2025-02-18 | 6.426 | 4,358,004 | -16,049 | 0.81% | 28,003,125 |
| 2025-02-19 | 2025-02-17 | 6.405 | 4,374,053 | +13,131 | 0.81% | 28,016,311 |
| 2025-02-18 | 2025-02-14 | 6.806 | 4,360,922 | -24,316 | 0.81% | 29,680,770 |
| 2025-02-17 | 2025-02-13 | 6.683 | 4,385,238 | -33,557 | 0.81% | 29,305,247 |
| 2025-02-14 | 2025-02-12 | 6.549 | 4,418,795 | +972 | 0.82% | 28,938,908 |
| 2025-02-13 | 2025-02-11 | 6.426 | 4,417,823 | -39,879 | 0.82% | 28,387,503 |
| 2025-02-12 | 2025-02-10 | 6.261 | 4,457,702 | -4,863 | 0.83% | 27,910,472 |
| 2025-02-11 | 2025-02-07 | 6.343 | 4,462,565 | +10,213 | 0.83% | 28,307,960 |
| 2025-02-10 | 2025-02-06 | 6.518 | 4,452,352 | -54,955 | 0.82% | 29,021,350 |
| 2025-02-07 | 2025-02-05 | 6.426 | 4,507,307 | -53,010 | 0.83% | 28,962,498 |
| 2025-02-06 | 2025-02-04 | 6.313 | 4,560,317 | -16,049 | 0.84% | 28,787,388 |
| 2025-02-05 | 2025-02-03 | 6.169 | 4,576,366 | +54,955 | 0.85% | 28,229,999 |
| 2025-02-04 | 2025-01-28 | 6.395 | 4,521,411 | -55,928 | 0.84% | 28,913,671 |
| 2025-02-03 | 2025-01-24 | 6.066 | 4,577,339 | -13,617 | 0.85% | 27,765,401 |
| 2025-01-27 | 2025-01-23 | 6.004 | 4,590,956 | -34,043 | 0.85% | 27,564,799 |
| 2025-01-24 | 2025-01-22 | 5.860 | 4,624,999 | -4,377 | 0.86% | 27,103,499 |
| 2025-01-23 | 2025-01-21 | 5.901 | 4,629,376 | -46,688 | 0.86% | 27,319,529 |
| 2025-01-22 | 2025-01-20 | 5.696 | 4,676,064 | -23,344 | 0.87% | 26,633,551 |
| 2025-01-21 | 2025-01-17 | 5.233 | 4,699,408 | -63,709 | 0.87% | 24,592,336 |
| 2025-01-20 | 2025-01-16 | 5.213 | 4,763,117 | -54,469 | 0.88% | 24,827,790 |
| 2025-01-17 | 2025-01-15 | 5.120 | 4,817,586 | -10,213 | 0.89% | 24,665,940 |
| 2025-01-16 | 2025-01-14 | 5.141 | 4,827,799 | -26,262 | 0.89% | 24,817,501 |
| 2025-01-15 | 2025-01-13 | 5.007 | 4,854,061 | +6,809 | 0.90% | 24,303,737 |
| 2025-01-14 | 2025-01-10 | 5.079 | 4,847,252 | -23,830 | 0.90% | 24,618,490 |
| 2025-01-13 | 2025-01-09 | 5.202 | 4,871,082 | -40,366 | 0.90% | 25,340,479 |
| 2025-01-10 | 2025-01-08 | 5.295 | 4,911,448 | -39,392 | 0.91% | 26,004,927 |
| 2025-01-09 | 2025-01-07 | 5.500 | 4,950,840 | -54,469 | 0.92% | 27,231,498 |
| 2025-01-08 | 2025-01-06 | 5.048 | 5,005,309 | -11,672 | 0.93% | 25,266,858 |
| 2025-01-07 | 2025-01-03 | 5.110 | 5,016,981 | -5,836 | 0.93% | 25,635,259 |
| 2025-01-06 | 2025-01-02 | 5.171 | 5,022,817 | -64,682 | 0.93% | 25,974,919 |
| 2025-01-03 | 2024-12-31 | 5.141 | 5,087,499 | -128,391 | 0.94% | 26,152,499 |
| 2025-01-02 | 2024-12-27 | 5.141 | 5,215,890 | -29,666 | 0.97% | 26,812,499 |
| 2024-12-30 | 2024-12-24 | 5.295 | 5,245,556 | -33,557 | 0.97% | 27,773,948 |
| 2024-12-27 | 2024-12-20 | 5.305 | 5,279,113 | -5,836 | 0.98% | 28,005,899 |
| 2024-12-23 | 2024-12-19 | 5.305 | 5,284,949 | -80,245 | 0.98% | 28,036,859 |
| 2024-12-20 | 2024-12-18 | 5.141 | 5,365,194 | -83,162 | 0.99% | 27,580,002 |
| 2024-12-19 | 2024-12-17 | 4.976 | 5,448,356 | -14,590 | 1.01% | 27,111,260 |
| 2024-12-18 | 2024-12-16 | 5.017 | 5,462,946 | -45,229 | 1.01% | 27,408,520 |
| 2024-12-17 | 2024-12-13 | 5.192 | 5,508,175 | -8,267 | 1.02% | 28,598,152 |
| 2024-12-16 | 2024-12-12 | 5.593 | 5,516,442 | -28,694 | 1.02% | 30,852,958 |
| 2024-12-13 | 2024-12-11 | 5.572 | 5,545,136 | -32,584 | 1.03% | 30,899,421 |
| 2024-12-12 | 2024-12-10 | 5.511 | 5,577,720 | -69,545 | 1.03% | 30,736,921 |
| 2024-12-11 | 2024-12-09 | 5.727 | 5,647,265 | -28,694 | 1.05% | 32,339,419 |
| 2024-12-10 | 2024-12-06 | 5.552 | 5,675,959 | -36,474 | 1.05% | 31,511,702 |
| 2024-12-09 | 2024-12-05 | 5.593 | 5,712,433 | -9,241 | 1.06% | 31,949,118 |
| 2024-12-06 | 2024-12-04 | 5.768 | 5,721,674 | -149,789 | 1.06% | 33,000,827 |
| 2024-12-05 | 2024-12-03 | 5.449 | 5,871,463 | -57,874 | 1.09% | 31,993,449 |
| 2024-12-04 | 2024-12-02 | 5.449 | 5,929,337 | -103,588 | 1.10% | 32,308,802 |
| 2024-12-03 | 2024-11-29 | 5.511 | 6,032,925 | -165,838 | 1.12% | 33,245,401 |
| 2024-12-02 | 2024-11-28 | 5.449 | 6,198,763 | -172,648 | 1.15% | 33,776,898 |
| 2024-11-29 | 2024-11-27 | 5.613 | 6,371,411 | -29,179 | 1.18% | 35,765,732 |
| 2024-11-28 | 2024-11-26 | 5.757 | 6,400,590 | -148,331 | 1.19% | 36,850,798 |
| 2024-11-27 | 2024-11-25 | 5.572 | 6,548,921 | -25,776 | 1.21% | 36,492,860 |
| 2024-11-26 | 2024-11-22 | 5.593 | 6,574,697 | -78,299 | 1.22% | 36,771,682 |
| 2024-11-25 | 2024-11-21 | 6.066 | 6,652,996 | -2,918 | 1.23% | 40,356,002 |
| 2024-11-22 | 2024-11-20 | 6.179 | 6,655,914 | -22,857 | 1.23% | 41,126,432 |
| 2024-11-21 | 2024-11-19 | 5.953 | 6,678,771 | -1,459 | 1.24% | 39,757,034 |
| 2024-11-20 | 2024-11-18 | 6.004 | 6,680,230 | +1,945 | 1.24% | 40,109,119 |
| 2024-11-19 | 2024-11-15 | 6.117 | 6,678,285 | -352,103 | 1.24% | 40,852,701 |
| 2024-11-18 | 2024-11-14 | 6.014 | 7,030,388 | -51,551 | 1.30% | 42,283,801 |
| 2024-11-15 | 2024-11-13 | 6.518 | 7,081,939 | -37,447 | 1.31% | 46,161,541 |
| 2024-11-14 | 2024-11-12 | 6.590 | 7,119,386 | -163,894 | 1.32% | 46,917,993 |
| 2024-11-13 | 2024-11-11 | 6.107 | 7,283,280 | +58,846 | 1.35% | 44,478,723 |
| 2024-11-12 | 2024-11-08 | 5.603 | 7,224,434 | -76,353 | 1.34% | 40,479,877 |
| 2024-11-11 | 2024-11-07 | 4.729 | 7,300,787 | -28,694 | 1.35% | 34,527,598 |
| 2024-11-08 | 2024-11-06 | 4.616 | 7,329,481 | -84,135 | 1.36% | 33,834,395 |
| 2024-11-07 | 2024-11-05 | 4.925 | 7,413,616 | -25,289 | 1.37% | 36,509,380 |
| 2024-11-06 | 2024-11-04 | 5.058 | 7,438,905 | -47,661 | 1.38% | 37,628,159 |
| 2024-11-05 | 2024-11-01 | 5.284 | 7,486,566 | -7,781 | 1.39% | 39,562,583 |
| 2024-11-04 | 2024-10-31 | 5.336 | 7,494,347 | -50,092 | 1.39% | 39,988,951 |
| 2024-11-01 | 2024-10-30 | 5.223 | 7,544,439 | -49,605 | 1.40% | 39,403,021 |
| 2024-10-31 | 2024-10-29 | 5.058 | 7,594,044 | -862,264 | 1.41% | 38,412,898 |
| 2024-10-30 | 2024-10-28 | 5.696 | 8,456,308 | -297,147 | 1.57% | 48,164,762 |
| 2024-10-29 | 2024-10-25 | 5.942 | 8,753,455 | -435,266 | 1.68% | 52,017,108 |
| 2024-10-28 | 2024-10-24 | 6.169 | 9,188,721 | -752,353 | 1.76% | 56,682,001 |
| 2024-10-25 | 2024-10-23 | 6.518 | 9,941,074 | -184,319 | 1.91% | 64,797,973 |
| 2024-10-24 | 2024-10-22 | 6.683 | 10,125,393 | -94,348 | 1.94% | 67,665,003 |
| 2024-10-23 | 2024-10-21 | 6.549 | 10,219,741 | -183,832 | 1.96% | 66,929,592 |
| 2024-10-22 | 2024-10-18 | 6.343 | 10,403,573 | -395,873 | 2.00% | 65,994,317 |
| 2024-10-21 | 2024-10-17 | 6.292 | 10,799,446 | -148,817 | 2.07% | 67,950,359 |
| 2024-10-18 | 2024-10-16 | 6.539 | 10,948,263 | -140,550 | 2.10% | 71,588,159 |
| 2024-10-17 | 2024-10-15 | 6.580 | 11,088,813 | -85,107 | 2.13% | 72,963,203 |
| 2024-10-16 | 2024-10-14 | 7.382 | 11,173,920 | -91,917 | 2.15% | 82,483,838 |
| 2024-10-15 | 2024-10-10 | 7.361 | 11,265,837 | +11,672 | 2.16% | 82,930,702 |
| 2024-10-14 | 2024-10-09 | 6.991 | 11,254,165 | -211,553 | 2.16% | 78,679,402 |
| 2024-10-10 | 2024-10-08 | 6.169 | 11,465,718 | -1,531,940 | 2.20% | 70,727,998 |
| 2024-10-09 | 2024-10-07 | 7.515 | 12,997,658 | -973,147 | 2.50% | 97,683,529 |
| 2024-10-08 | 2024-10-04 | 8.616 | 13,970,805 | -1,421,543 | 2.68% | 120,366,133 |
| 2024-10-07 | 2024-10-03 | 9.253 | 15,392,348 | -1,471,634 | 2.96% | 142,425,004 |
| 2024-10-04 | 2024-10-02 | 9.407 | 16,863,982 | 3.24% | 158,642,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy