History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 713,441 | +0 | 0.11% | 58,038,425 |
| 2025-10-13 | 2025-10-09 | 82.350 | 713,441 | +0 | 0.11% | 58,751,866 |
| 2025-10-10 | 2025-10-08 | 81.150 | 713,441 | +14,600 | 0.11% | 57,895,737 |
| 2025-10-09 | 2025-10-06 | 81.250 | 698,841 | +41,300 | 0.11% | 56,780,831 |
| 2025-10-08 | 2025-10-03 | 83.200 | 657,541 | -5,200 | 0.10% | 54,707,411 |
| 2025-10-06 | 2025-10-02 | 82.750 | 662,741 | -9,000 | 0.10% | 54,841,818 |
| 2025-10-03 | 2025-09-30 | 82.250 | 671,741 | +8,300 | 0.10% | 55,250,697 |
| 2025-10-02 | 2025-09-29 | 82.400 | 663,441 | -12,400 | 0.10% | 54,667,538 |
| 2025-09-30 | 2025-09-26 | 81.800 | 675,841 | -300 | 0.10% | 55,283,794 |
| 2025-09-29 | 2025-09-25 | 81.550 | 676,141 | +14,700 | 0.10% | 55,139,299 |
| 2025-09-26 | 2025-09-24 | 83.400 | 661,441 | +20,500 | 0.10% | 55,164,179 |
| 2025-09-25 | 2025-09-23 | 82.400 | 640,941 | -10,000 | 0.10% | 52,813,538 |
| 2025-09-24 | 2025-09-22 | 82.650 | 650,941 | +40,500 | 0.10% | 53,800,274 |
| 2025-09-23 | 2025-09-19 | 85.050 | 610,441 | +2,500 | 0.09% | 51,918,007 |
| 2025-09-22 | 2025-09-18 | 83.550 | 607,941 | +21,300 | 0.09% | 50,793,471 |
| 2025-09-19 | 2025-09-17 | 85.750 | 586,641 | +5,500 | 0.09% | 50,304,466 |
| 2025-09-18 | 2025-09-16 | 84.550 | 581,141 | +2,000 | 0.09% | 49,135,472 |
| 2025-09-17 | 2025-09-15 | 85.750 | 579,141 | -7,876 | 0.09% | 49,661,341 |
| 2025-09-16 | 2025-09-12 | 85.900 | 587,017 | -1,600 | 0.09% | 50,424,760 |
| 2025-09-15 | 2025-09-11 | 86.900 | 588,617 | -6,900 | 0.09% | 51,150,817 |
| 2025-09-12 | 2025-09-10 | 86.700 | 595,517 | -1,700 | 0.09% | 51,631,324 |
| 2025-09-11 | 2025-09-09 | 87.300 | 597,217 | -2,000 | 0.09% | 52,137,044 |
| 2025-09-10 | 2025-09-08 | 87.350 | 599,217 | +19,500 | 0.09% | 52,341,605 |
| 2025-09-09 | 2025-09-05 | 86.500 | 579,717 | -26,600 | 0.09% | 50,145,520 |
| 2025-09-08 | 2025-09-04 | 83.350 | 606,317 | +12,000 | 0.09% | 50,536,522 |
| 2025-09-05 | 2025-09-03 | 84.350 | 594,317 | +17,500 | 0.09% | 50,130,639 |
| 2025-09-04 | 2025-09-02 | 86.800 | 576,817 | -27,300 | 0.09% | 50,067,716 |
| 2025-09-03 | 2025-09-01 | 83.900 | 604,117 | +3,700 | 0.09% | 50,685,416 |
| 2025-09-02 | 2025-08-29 | 81.750 | 600,417 | +20,800 | 0.09% | 49,084,090 |
| 2025-09-01 | 2025-08-28 | 81.600 | 579,617 | +1,800 | 0.09% | 47,296,747 |
| 2025-08-29 | 2025-08-27 | 81.500 | 577,817 | +5,000 | 0.09% | 47,092,086 |
| 2025-08-28 | 2025-08-26 | 83.300 | 572,817 | -500 | 0.09% | 47,715,656 |
| 2025-08-27 | 2025-08-25 | 83.950 | 573,317 | -34,600 | 0.09% | 48,129,962 |
| 2025-08-26 | 2025-08-22 | 81.150 | 607,917 | +3,800 | 0.09% | 49,332,465 |
| 2025-08-25 | 2025-08-21 | 81.900 | 604,117 | -400 | 0.09% | 49,477,182 |
| 2025-08-22 | 2025-08-20 | 81.400 | 604,517 | -3,500 | 0.09% | 49,207,684 |
| 2025-08-21 | 2025-08-19 | 82.600 | 608,017 | -15,900 | 0.09% | 50,222,204 |
| 2025-08-20 | 2025-08-18 | 80.950 | 623,917 | -41,400 | 0.10% | 50,506,081 |
| 2025-08-19 | 2025-08-15 | 80.750 | 665,317 | -14,800 | 0.10% | 53,724,348 |
| 2025-08-18 | 2025-08-14 | 81.000 | 680,117 | -14,781 | 0.10% | 55,089,477 |
| 2025-08-15 | 2025-08-13 | 80.400 | 694,898 | -6,200 | 0.11% | 55,869,799 |
| 2025-08-14 | 2025-08-12 | 79.750 | 701,098 | -13,400 | 0.11% | 55,912,566 |
| 2025-08-13 | 2025-08-11 | 79.250 | 714,498 | +1,600 | 0.11% | 56,623,966 |
| 2025-08-12 | 2025-08-08 | 78.500 | 712,898 | -2,000 | 0.11% | 55,962,493 |
| 2025-08-11 | 2025-08-07 | 78.600 | 714,898 | -7,800 | 0.11% | 56,190,983 |
| 2025-08-08 | 2025-08-06 | 77.800 | 722,698 | -2,600 | 0.11% | 56,225,904 |
| 2025-08-07 | 2025-08-05 | 77.600 | 725,298 | -2,700 | 0.11% | 56,283,125 |
| 2025-08-06 | 2025-08-04 | 76.250 | 727,998 | +4,500 | 0.11% | 55,509,848 |
| 2025-08-05 | 2025-08-01 | 75.900 | 723,498 | +26,000 | 0.11% | 54,913,498 |
| 2025-08-04 | 2025-07-31 | 76.150 | 697,498 | +13,900 | 0.11% | 53,114,473 |
| 2025-08-01 | 2025-07-30 | 79.900 | 683,598 | -6,300 | 0.11% | 54,619,480 |
| 2025-07-31 | 2025-07-29 | 79.050 | 689,898 | +2,600 | 0.11% | 54,536,437 |
| 2025-07-30 | 2025-07-28 | 79.000 | 687,298 | +3,300 | 0.11% | 54,296,542 |
| 2025-07-29 | 2025-07-25 | 78.700 | 683,998 | +37,800 | 0.11% | 53,830,643 |
| 2025-07-28 | 2025-07-24 | 79.500 | 646,198 | -29,700 | 0.10% | 51,372,741 |
| 2025-07-25 | 2025-07-23 | 81.900 | 675,898 | -6,400 | 0.10% | 55,356,046 |
| 2025-07-24 | 2025-07-22 | 79.850 | 682,298 | +4,900 | 0.10% | 54,481,495 |
| 2025-07-23 | 2025-07-21 | 79.600 | 677,398 | -19,300 | 0.10% | 53,920,881 |
| 2025-07-22 | 2025-07-18 | 77.950 | 696,698 | +7,400 | 0.11% | 54,307,609 |
| 2025-07-21 | 2025-07-17 | 77.800 | 689,298 | +9,800 | 0.11% | 53,627,384 |
| 2025-07-18 | 2025-07-16 | 78.200 | 679,498 | -300 | 0.10% | 53,136,744 |
| 2025-07-17 | 2025-07-15 | 79.200 | 679,798 | -15,300 | 0.10% | 53,840,002 |
| 2025-07-16 | 2025-07-14 | 77.450 | 695,098 | -9,100 | 0.11% | 53,835,340 |
| 2025-07-15 | 2025-07-11 | 77.300 | 704,198 | -17,100 | 0.11% | 54,434,505 |
| 2025-07-14 | 2025-07-10 | 76.300 | 721,298 | +6,000 | 0.11% | 55,035,037 |
| 2025-07-11 | 2025-07-09 | 76.050 | 715,298 | -5,500 | 0.11% | 54,398,413 |
| 2025-07-10 | 2025-07-08 | 76.150 | 720,798 | +12,300 | 0.11% | 54,888,768 |
| 2025-07-09 | 2025-07-07 | 76.500 | 708,498 | +10,500 | 0.11% | 54,200,097 |
| 2025-07-08 | 2025-07-04 | 77.550 | 697,998 | -10,800 | 0.11% | 54,129,745 |
| 2025-07-07 | 2025-07-03 | 76.450 | 708,798 | +800 | 0.11% | 54,187,607 |
| 2025-07-04 | 2025-07-02 | 76.000 | 707,998 | -23,100 | 0.11% | 53,807,848 |
| 2025-07-03 | 2025-06-30 | 74.450 | 731,098 | +18,500 | 0.11% | 54,430,246 |
| 2025-07-02 | 2025-06-27 | 74.950 | 712,598 | +36,100 | 0.11% | 53,409,220 |
| 2025-06-30 | 2025-06-26 | 75.750 | 676,498 | -39,500 | 0.10% | 51,244,724 |
| 2025-06-27 | 2025-06-25 | 76.750 | 715,998 | -37,300 | 0.11% | 54,952,846 |
| 2025-06-26 | 2025-06-24 | 75.500 | 753,298 | -1,400 | 0.12% | 56,873,999 |
| 2025-06-25 | 2025-06-23 | 73.800 | 754,698 | -3,700 | 0.12% | 55,696,712 |
| 2025-06-24 | 2025-06-20 | 74.600 | 758,398 | +8,100 | 0.12% | 56,576,491 |
| 2025-06-23 | 2025-06-19 | 74.450 | 750,298 | +500 | 0.12% | 55,859,686 |
| 2025-06-20 | 2025-06-18 | 74.850 | 749,798 | +200 | 0.12% | 56,122,380 |
| 2025-06-19 | 2025-06-17 | 76.000 | 749,598 | +7,000 | 0.12% | 56,969,448 |
| 2025-06-18 | 2025-06-16 | 75.350 | 742,598 | -4,500 | 0.11% | 55,954,759 |
| 2025-06-17 | 2025-06-13 | 73.900 | 747,098 | +23,800 | 0.11% | 55,210,542 |
| 2025-06-16 | 2025-06-12 | 74.900 | 723,298 | +4,600 | 0.11% | 54,175,020 |
| 2025-06-13 | 2025-06-11 | 75.600 | 718,698 | +10,900 | 0.11% | 54,333,569 |
| 2025-06-12 | 2025-06-10 | 75.800 | 707,798 | +8,200 | 0.11% | 53,651,088 |
| 2025-06-11 | 2025-06-09 | 76.150 | 699,598 | +24,800 | 0.11% | 53,274,388 |
| 2025-06-10 | 2025-06-06 | 76.200 | 674,798 | +3,400 | 0.10% | 51,419,608 |
| 2025-06-09 | 2025-06-05 | 75.000 | 671,398 | +15,000 | 0.10% | 50,354,850 |
| 2025-06-06 | 2025-06-04 | 75.600 | 656,398 | +33,600 | 0.10% | 49,623,689 |
| 2025-06-05 | 2025-06-03 | 77.600 | 622,798 | +13,900 | 0.10% | 48,329,125 |
| 2025-06-04 | 2025-06-02 | 86.849 | 608,898 | +12,400 | 0.09% | 52,882,059 |
| 2025-06-03 | 2025-05-30 | 86.377 | 596,498 | +24,698 | 0.09% | 51,523,754 |
| 2025-06-02 | 2025-05-29 | 87.792 | 571,800 | -7,250 | 0.09% | 50,199,601 |
| 2025-05-30 | 2025-05-28 | 86.796 | 579,050 | +4,198 | 0.09% | 50,259,446 |
| 2025-05-29 | 2025-05-27 | 86.063 | 574,852 | +1,240 | 0.09% | 49,473,257 |
| 2025-05-28 | 2025-05-26 | 85.224 | 573,612 | +3,816 | 0.09% | 48,885,501 |
| 2025-05-27 | 2025-05-23 | 86.639 | 569,796 | -7,346 | 0.09% | 49,366,638 |
| 2025-05-26 | 2025-05-22 | 85.958 | 577,142 | -16,599 | 0.09% | 49,609,840 |
| 2025-05-23 | 2025-05-21 | 86.115 | 593,741 | -7,059 | 0.10% | 51,130,013 |
| 2025-05-22 | 2025-05-20 | 85.643 | 600,800 | -48,654 | 0.10% | 51,454,490 |
| 2025-05-21 | 2025-05-19 | 84.071 | 649,454 | -117,623 | 0.10% | 54,600,178 |
| 2025-05-20 | 2025-05-16 | 81.660 | 767,077 | -667 | 0.12% | 62,639,418 |
| 2025-05-19 | 2025-05-15 | 81.974 | 767,744 | -382 | 0.12% | 62,935,325 |
| 2025-05-16 | 2025-05-14 | 81.870 | 768,126 | +3,148 | 0.12% | 62,886,119 |
| 2025-05-15 | 2025-05-13 | 82.865 | 764,978 | -2,194 | 0.12% | 63,390,199 |
| 2025-05-14 | 2025-05-12 | 83.127 | 767,172 | -14,119 | 0.12% | 63,773,056 |
| 2025-05-13 | 2025-05-09 | 79.878 | 781,291 | -16,026 | 0.13% | 62,407,831 |
| 2025-05-12 | 2025-05-08 | 78.253 | 797,317 | -10,684 | 0.13% | 62,392,463 |
| 2025-05-09 | 2025-05-07 | 77.414 | 808,001 | +18,888 | 0.13% | 62,550,919 |
| 2025-05-08 | 2025-05-06 | 78.043 | 789,113 | -2,862 | 0.13% | 61,585,036 |
| 2025-05-07 | 2025-05-02 | 78.463 | 791,975 | -2,766 | 0.13% | 62,140,476 |
| 2025-05-06 | 2025-04-30 | 77.100 | 794,741 | +1,621 | 0.13% | 61,274,474 |
| 2025-05-02 | 2025-04-29 | 77.467 | 793,120 | -4,292 | 0.13% | 61,440,485 |
| 2025-04-30 | 2025-04-28 | 76.838 | 797,412 | -2,385 | 0.13% | 61,271,433 |
| 2025-04-29 | 2025-04-25 | 75.528 | 799,797 | -2,862 | 0.13% | 60,406,692 |
| 2025-04-28 | 2025-04-24 | 76.052 | 802,659 | -3,244 | 0.13% | 61,043,552 |
| 2025-04-25 | 2025-04-23 | 75.475 | 805,903 | -4,388 | 0.13% | 60,825,623 |
| 2025-04-24 | 2025-04-22 | 73.955 | 810,291 | -11,066 | 0.13% | 59,925,178 |
| 2025-04-23 | 2025-04-17 | 72.697 | 821,357 | +1,622 | 0.13% | 59,710,365 |
| 2025-04-22 | 2025-04-16 | 72.225 | 819,735 | +27,569 | 0.13% | 59,205,765 |
| 2025-04-17 | 2025-04-15 | 74.217 | 792,166 | -3,052 | 0.13% | 58,792,341 |
| 2025-04-16 | 2025-04-14 | 72.435 | 795,218 | -2,767 | 0.13% | 57,601,733 |
| 2025-04-15 | 2025-04-11 | 72.854 | 797,985 | -8,967 | 0.13% | 58,136,761 |
| 2025-04-14 | 2025-04-10 | 72.592 | 806,952 | +17,553 | 0.13% | 58,578,572 |
| 2025-04-11 | 2025-04-09 | 71.859 | 789,399 | -2,004 | 0.13% | 56,725,108 |
| 2025-04-10 | 2025-04-08 | 68.976 | 791,403 | -4,388 | 0.13% | 54,587,711 |
| 2025-04-09 | 2025-04-07 | 66.827 | 795,791 | +19,652 | 0.13% | 53,180,266 |
| 2025-04-08 | 2025-04-03 | 76.471 | 776,139 | +33,197 | 0.13% | 59,352,101 |
| 2025-04-07 | 2025-04-02 | 80.297 | 742,942 | +10,876 | 0.12% | 59,656,116 |
| 2025-04-03 | 2025-04-01 | 79.144 | 732,066 | +90,244 | 0.12% | 57,938,665 |
| 2025-04-02 | 2025-03-31 | 82.813 | 641,822 | -44,073 | 0.10% | 53,151,189 |
| 2025-04-01 | 2025-03-28 | 80.035 | 685,895 | -7,059 | 0.11% | 54,895,655 |
| 2025-03-31 | 2025-03-27 | 81.241 | 692,954 | -4,579 | 0.11% | 56,295,983 |
| 2025-03-28 | 2025-03-26 | 81.660 | 697,533 | +75,744 | 0.11% | 56,960,463 |
| 2025-03-27 | 2025-03-25 | 81.241 | 621,789 | -20,606 | 0.10% | 50,514,497 |
| 2025-03-26 | 2025-03-24 | 81.817 | 642,395 | -6,200 | 0.10% | 52,558,911 |
| 2025-03-25 | 2025-03-21 | 79.144 | 648,595 | +381 | 0.10% | 51,332,433 |
| 2025-03-24 | 2025-03-20 | 79.721 | 648,214 | +28,524 | 0.10% | 51,676,004 |
| 2025-03-21 | 2025-03-19 | 82.498 | 619,690 | +51,513 | 0.10% | 51,123,493 |
| 2025-03-20 | 2025-03-18 | 84.071 | 568,177 | -29,191 | 0.09% | 47,767,148 |
| 2025-03-19 | 2025-03-17 | 76.419 | 597,368 | +22,895 | 0.10% | 45,650,000 |
| 2025-03-18 | 2025-03-14 | 77.152 | 574,473 | -39,494 | 0.09% | 44,321,937 |
| 2025-03-17 | 2025-03-13 | 74.427 | 613,967 | +13,928 | 0.10% | 45,695,631 |
| 2025-03-14 | 2025-03-12 | 75.056 | 600,039 | +15,550 | 0.10% | 45,036,413 |
| 2025-03-13 | 2025-03-11 | 75.842 | 584,489 | +6,105 | 0.09% | 44,328,820 |
| 2025-03-12 | 2025-03-10 | 75.685 | 578,384 | +10,017 | 0.09% | 43,774,860 |
| 2025-03-11 | 2025-03-07 | 77.205 | 568,367 | -2,099 | 0.09% | 43,880,635 |
| 2025-03-10 | 2025-03-06 | 76.733 | 570,466 | +12,974 | 0.09% | 43,773,588 |
| 2025-03-07 | 2025-03-05 | 76.576 | 557,492 | +5,437 | 0.09% | 42,690,393 |
| 2025-03-06 | 2025-03-04 | 76.628 | 552,055 | +15,550 | 0.09% | 42,302,986 |
| 2025-03-05 | 2025-03-03 | 74.637 | 536,505 | +38,444 | 0.09% | 40,042,858 |
| 2025-03-04 | 2025-02-28 | 77.676 | 498,061 | -2,194 | 0.08% | 38,687,622 |
| 2025-03-03 | 2025-02-27 | 80.297 | 500,255 | -46,839 | 0.08% | 40,169,045 |
| 2025-02-28 | 2025-02-26 | 76.681 | 547,094 | -18,316 | 0.09% | 41,951,508 |
| 2025-02-27 | 2025-02-25 | 73.431 | 565,410 | +8,681 | 0.09% | 41,518,621 |
| 2025-02-26 | 2025-02-24 | 75.632 | 556,729 | -19,938 | 0.09% | 42,106,726 |
| 2025-02-25 | 2025-02-21 | 75.842 | 576,667 | +10,589 | 0.09% | 43,735,584 |
| 2025-02-24 | 2025-02-20 | 75.685 | 566,078 | +23,658 | 0.09% | 42,843,483 |
| 2025-02-21 | 2025-02-19 | 77.310 | 542,420 | +19,079 | 0.09% | 41,934,263 |
| 2025-02-20 | 2025-02-18 | 79.039 | 523,341 | -7,059 | 0.08% | 41,364,464 |
| 2025-02-19 | 2025-02-17 | 77.886 | 530,400 | +10,112 | 0.09% | 41,310,802 |
| 2025-02-18 | 2025-02-14 | 79.773 | 520,288 | -29,573 | 0.08% | 41,504,937 |
| 2025-02-17 | 2025-02-13 | 76.943 | 549,861 | +9,254 | 0.09% | 42,307,784 |
| 2025-02-14 | 2025-02-12 | 78.043 | 540,607 | +12,497 | 0.09% | 42,190,791 |
| 2025-02-13 | 2025-02-11 | 78.620 | 528,110 | +24,993 | 0.09% | 41,519,962 |
| 2025-02-12 | 2025-02-10 | 79.144 | 503,117 | +1,336 | 0.08% | 39,818,715 |
| 2025-02-11 | 2025-02-07 | 78.934 | 501,781 | -21,941 | 0.08% | 39,607,779 |
| 2025-02-10 | 2025-02-06 | 77.205 | 523,722 | +6,105 | 0.08% | 40,433,829 |
| 2025-02-07 | 2025-02-05 | 76.156 | 517,617 | +18,793 | 0.08% | 39,419,894 |
| 2025-02-06 | 2025-02-04 | 78.620 | 498,824 | -17,457 | 0.08% | 39,217,500 |
| 2025-02-05 | 2025-02-03 | 78.148 | 516,281 | +6,391 | 0.08% | 40,346,428 |
| 2025-02-04 | 2025-01-28 | 78.515 | 509,890 | +10,875 | 0.08% | 40,034,058 |
| 2025-02-03 | 2025-01-24 | 76.838 | 499,015 | +3,053 | 0.08% | 38,343,246 |
| 2025-01-27 | 2025-01-23 | 77.152 | 495,962 | +4,770 | 0.08% | 38,264,630 |
| 2025-01-24 | 2025-01-22 | 76.943 | 491,192 | +31,289 | 0.08% | 37,793,633 |
| 2025-01-23 | 2025-01-21 | 79.773 | 459,903 | -572 | 0.07% | 36,687,844 |
| 2025-01-22 | 2025-01-20 | 80.035 | 460,475 | -23,276 | 0.07% | 36,854,150 |
| 2025-01-21 | 2025-01-17 | 78.934 | 483,751 | +4,388 | 0.08% | 38,184,591 |
| 2025-01-20 | 2025-01-16 | 78.620 | 479,363 | -8,681 | 0.08% | 37,687,477 |
| 2025-01-17 | 2025-01-15 | 78.410 | 488,044 | +3,434 | 0.08% | 38,267,657 |
| 2025-01-16 | 2025-01-14 | 78.672 | 484,610 | -477 | 0.08% | 38,125,396 |
| 2025-01-15 | 2025-01-13 | 78.934 | 485,087 | +22,036 | 0.08% | 38,290,048 |
| 2025-01-14 | 2025-01-10 | 80.769 | 463,051 | +3,816 | 0.07% | 37,400,100 |
| 2025-01-13 | 2025-01-09 | 84.490 | 459,235 | -11,066 | 0.07% | 38,800,857 |
| 2025-01-10 | 2025-01-08 | 83.127 | 470,301 | -28,714 | 0.08% | 39,094,925 |
| 2025-01-09 | 2025-01-07 | 80.350 | 499,015 | -2,671 | 0.08% | 40,095,631 |
| 2025-01-08 | 2025-01-06 | 78.934 | 501,686 | -1,908 | 0.08% | 39,600,280 |
| 2025-01-07 | 2025-01-03 | 78.934 | 503,594 | +4,388 | 0.08% | 39,750,887 |
| 2025-01-06 | 2025-01-02 | 78.253 | 499,206 | -572 | 0.08% | 39,064,377 |
| 2025-01-03 | 2024-12-31 | 79.196 | 499,778 | -6,582 | 0.08% | 39,580,648 |
| 2025-01-02 | 2024-12-27 | 79.773 | 506,360 | -19,652 | 0.08% | 40,393,859 |
| 2024-12-30 | 2024-12-24 | 81.188 | 526,012 | -4,102 | 0.08% | 42,705,948 |
| 2024-12-27 | 2024-12-20 | 78.253 | 530,114 | -11,924 | 0.09% | 41,483,022 |
| 2024-12-23 | 2024-12-19 | 78.410 | 542,038 | +3,434 | 0.09% | 42,501,341 |
| 2024-12-20 | 2024-12-18 | 79.825 | 538,604 | -7,822 | 0.09% | 42,994,290 |
| 2024-12-19 | 2024-12-17 | 78.201 | 546,426 | +286 | 0.09% | 42,730,845 |
| 2024-12-18 | 2024-12-16 | 76.628 | 546,140 | +6,964 | 0.09% | 41,849,730 |
| 2024-12-17 | 2024-12-13 | 78.463 | 539,176 | +10,016 | 0.09% | 42,305,190 |
| 2024-12-16 | 2024-12-12 | 80.612 | 529,160 | -9,921 | 0.09% | 42,656,444 |
| 2024-12-13 | 2024-12-11 | 80.716 | 539,081 | -2,766 | 0.09% | 43,512,701 |
| 2024-12-12 | 2024-12-10 | 79.196 | 541,847 | +33,388 | 0.09% | 42,912,364 |
| 2024-12-11 | 2024-12-09 | 81.136 | 508,459 | -11,257 | 0.08% | 41,254,203 |
| 2024-12-10 | 2024-12-06 | 75.003 | 519,716 | +13,070 | 0.08% | 38,980,466 |
| 2024-12-09 | 2024-12-05 | 77.676 | 506,646 | -5,820 | 0.08% | 39,354,475 |
| 2024-12-06 | 2024-12-04 | 77.886 | 512,466 | -35,201 | 0.08% | 39,913,992 |
| 2024-12-05 | 2024-12-03 | 74.217 | 547,667 | -1,812 | 0.09% | 40,646,310 |
| 2024-12-04 | 2024-12-02 | 73.379 | 549,479 | -954 | 0.09% | 40,319,992 |
| 2024-12-03 | 2024-11-29 | 72.697 | 550,433 | +12,115 | 0.09% | 40,014,945 |
| 2024-12-02 | 2024-11-28 | 74.217 | 538,318 | +31,767 | 0.09% | 39,952,454 |
| 2024-11-29 | 2024-11-27 | 76.523 | 506,551 | -19,175 | 0.08% | 38,762,996 |
| 2024-11-28 | 2024-11-26 | 73.379 | 525,726 | +1,050 | 0.08% | 38,577,030 |
| 2024-11-27 | 2024-11-25 | 74.165 | 524,676 | +1,908 | 0.08% | 38,912,483 |
| 2024-11-26 | 2024-11-22 | 71.125 | 522,768 | +3,434 | 0.08% | 37,181,777 |
| 2024-11-25 | 2024-11-21 | 70.339 | 519,334 | +12,497 | 0.08% | 36,529,235 |
| 2024-11-22 | 2024-11-20 | 72.645 | 506,837 | +1,240 | 0.08% | 36,819,072 |
| 2024-11-21 | 2024-11-19 | 73.536 | 505,597 | -4,484 | 0.08% | 37,179,493 |
| 2024-11-20 | 2024-11-18 | 73.169 | 510,081 | -85,856 | 0.08% | 37,322,082 |
| 2024-11-19 | 2024-11-15 | 73.798 | 595,937 | +1,622 | 0.10% | 43,978,894 |
| 2024-11-18 | 2024-11-14 | 74.427 | 594,315 | +191 | 0.10% | 44,232,994 |
| 2024-11-15 | 2024-11-13 | 75.842 | 594,124 | -8,300 | 0.10% | 45,059,558 |
| 2024-11-14 | 2024-11-12 | 74.479 | 602,424 | -21,655 | 0.10% | 44,868,096 |
| 2024-11-13 | 2024-11-11 | 75.213 | 624,079 | -7,822 | 0.10% | 46,938,885 |
| 2024-11-12 | 2024-11-08 | 75.475 | 631,901 | -1,431 | 0.10% | 47,692,802 |
| 2024-11-11 | 2024-11-07 | 73.431 | 633,332 | +27,188 | 0.10% | 46,506,201 |
| 2024-11-08 | 2024-11-06 | 74.322 | 606,144 | +11,161 | 0.10% | 45,049,849 |
| 2024-11-07 | 2024-11-05 | 77.572 | 594,983 | -286 | 0.10% | 46,153,812 |
| 2024-11-06 | 2024-11-04 | 75.737 | 595,269 | +3,339 | 0.10% | 45,083,997 |
| 2024-11-05 | 2024-11-01 | 74.584 | 591,930 | +21,941 | 0.10% | 44,148,561 |
| 2024-11-04 | 2024-10-31 | 76.576 | 569,989 | +9,349 | 0.09% | 43,647,361 |
| 2024-11-01 | 2024-10-30 | 77.572 | 560,640 | -26,711 | 0.09% | 43,489,769 |
| 2024-10-31 | 2024-10-29 | 80.716 | 587,351 | +23,276 | 0.09% | 47,408,884 |
| 2024-10-30 | 2024-10-28 | 81.817 | 564,075 | -95 | 0.09% | 46,150,994 |
| 2024-10-29 | 2024-10-25 | 81.765 | 564,170 | +1,145 | 0.09% | 46,129,196 |
| 2024-10-28 | 2024-10-24 | 80.769 | 563,025 | -5,819 | 0.09% | 45,474,886 |
| 2024-10-25 | 2024-10-23 | 82.236 | 568,844 | -10,685 | 0.09% | 46,779,699 |
| 2024-10-24 | 2024-10-22 | 81.398 | 579,529 | -11,638 | 0.09% | 47,172,395 |
| 2024-10-23 | 2024-10-21 | 78.515 | 591,167 | +13,546 | 0.10% | 46,415,528 |
| 2024-10-22 | 2024-10-18 | 79.983 | 577,621 | +1,526 | 0.09% | 46,199,663 |
| 2024-10-21 | 2024-10-17 | 77.572 | 576,095 | +14,787 | 0.09% | 44,688,638 |
| 2024-10-18 | 2024-10-16 | 81.293 | 561,308 | +7,250 | 0.09% | 45,630,406 |
| 2024-10-17 | 2024-10-15 | 83.232 | 554,058 | +38,254 | 0.09% | 46,115,511 |
| 2024-10-16 | 2024-10-14 | 85.486 | 515,804 | -17,649 | 0.08% | 44,094,048 |
| 2024-10-15 | 2024-10-10 | 88.841 | 533,453 | +43,596 | 0.09% | 47,392,232 |
| 2024-10-10 | 2024-10-08 | 88.212 | 489,857 | +40,543 | 0.08% | 43,211,042 |
| 2024-10-09 | 2024-10-07 | 99.585 | 449,314 | +20,129 | 0.07% | 44,745,035 |
| 2024-10-08 | 2024-10-04 | 97.489 | 429,185 | +14,405 | 0.07% | 41,840,684 |
| 2024-10-07 | 2024-10-03 | 89.103 | 414,780 | +16,503 | 0.07% | 36,957,963 |
| 2024-10-04 | 2024-10-02 | 97.803 | 398,277 | +43,787 | 0.06% | 38,952,754 |
| 2024-10-03 | 2024-09-30 | 77.834 | 354,490 | +9,635 | 0.06% | 27,591,273 |
| 2024-10-02 | 2024-09-27 | 77.781 | 344,855 | +80,514 | 0.06% | 26,823,270 |
| 2024-09-30 | 2024-09-26 | 81.450 | 264,341 | -23,945 | 0.04% | 21,530,635 |
| 2024-09-27 | 2024-09-25 | 74.112 | 288,286 | -1,717 | 0.05% | 21,365,559 |
| 2024-09-26 | 2024-09-24 | 73.536 | 290,003 | -13,164 | 0.05% | 21,325,610 |
| 2024-09-25 | 2024-09-23 | 70.863 | 303,167 | +20,223 | 0.06% | 21,483,247 |
| 2024-09-24 | 2024-09-20 | 67.089 | 282,944 | +191 | 0.05% | 18,982,428 |
| 2024-09-23 | 2024-09-19 | 67.351 | 282,753 | +37,777 | 0.05% | 19,043,714 |
| 2024-09-20 | 2024-09-17 | 61.952 | 244,976 | 0.05% | 15,176,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy