History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 16,001,381 | +0 | 2.46% | 1,301,712,344 |
| 2025-10-13 | 2025-10-09 | 82.350 | 16,001,381 | +0 | 2.46% | 1,317,713,725 |
| 2025-10-10 | 2025-10-08 | 81.150 | 16,001,381 | +875 | 2.46% | 1,298,512,068 |
| 2025-10-09 | 2025-10-06 | 81.250 | 16,000,506 | +8,725 | 2.46% | 1,300,041,112 |
| 2025-10-08 | 2025-10-03 | 83.200 | 15,991,781 | -455 | 2.46% | 1,330,516,179 |
| 2025-10-06 | 2025-10-02 | 82.750 | 15,992,236 | +7,790 | 2.46% | 1,323,357,529 |
| 2025-10-03 | 2025-09-30 | 82.250 | 15,984,446 | -47,669 | 2.46% | 1,314,720,684 |
| 2025-10-02 | 2025-09-29 | 82.400 | 16,032,115 | +10,100 | 2.47% | 1,321,046,276 |
| 2025-09-30 | 2025-09-26 | 81.800 | 16,022,015 | +14,130 | 2.47% | 1,310,600,827 |
| 2025-09-29 | 2025-09-25 | 81.550 | 16,007,885 | -168,970 | 2.46% | 1,305,443,022 |
| 2025-09-26 | 2025-09-24 | 83.400 | 16,176,855 | +1,970 | 2.49% | 1,349,149,707 |
| 2025-09-25 | 2025-09-23 | 82.400 | 16,174,885 | +178,070 | 2.49% | 1,332,810,524 |
| 2025-09-24 | 2025-09-22 | 82.650 | 15,996,815 | -830 | 2.46% | 1,322,136,760 |
| 2025-09-23 | 2025-09-19 | 85.050 | 15,997,645 | +47,155 | 2.46% | 1,360,599,707 |
| 2025-09-22 | 2025-09-18 | 83.550 | 15,950,490 | -25,203 | 2.46% | 1,332,663,440 |
| 2025-09-19 | 2025-09-17 | 85.750 | 15,975,693 | +4,778 | 2.46% | 1,369,915,675 |
| 2025-09-18 | 2025-09-16 | 84.550 | 15,970,915 | +7,307 | 2.46% | 1,350,340,863 |
| 2025-09-17 | 2025-09-15 | 85.750 | 15,963,608 | -707 | 2.46% | 1,368,879,386 |
| 2025-09-16 | 2025-09-12 | 85.900 | 15,964,315 | +38,100 | 2.46% | 1,371,334,658 |
| 2025-09-15 | 2025-09-11 | 86.900 | 15,926,215 | -54,521 | 2.45% | 1,383,988,084 |
| 2025-09-12 | 2025-09-10 | 86.700 | 15,980,736 | -2,501,258 | 2.46% | 1,385,529,811 |
| 2025-09-11 | 2025-09-09 | 87.300 | 18,481,994 | +2,558,500 | 2.85% | 1,613,478,076 |
| 2025-09-10 | 2025-09-08 | 87.350 | 15,923,494 | +4,790,280 | 2.45% | 1,390,917,201 |
| 2025-09-09 | 2025-09-05 | 86.500 | 11,133,214 | -1,187,325 | 1.71% | 963,023,011 |
| 2025-09-08 | 2025-09-04 | 83.350 | 12,320,539 | -3,558,376 | 1.90% | 1,026,916,926 |
| 2025-09-05 | 2025-09-03 | 84.350 | 15,878,915 | +43,500 | 2.44% | 1,339,386,480 |
| 2025-09-04 | 2025-09-02 | 86.800 | 15,835,415 | -61,720 | 2.44% | 1,374,514,022 |
| 2025-09-03 | 2025-09-01 | 83.900 | 15,897,135 | -10,570 | 2.44% | 1,333,769,626 |
| 2025-09-02 | 2025-08-29 | 81.750 | 15,907,705 | +16,900 | 2.45% | 1,300,454,884 |
| 2025-09-01 | 2025-08-28 | 81.600 | 15,890,805 | +61,700 | 2.44% | 1,296,689,688 |
| 2025-08-29 | 2025-08-27 | 81.500 | 15,829,105 | -3,148 | 2.43% | 1,290,072,058 |
| 2025-08-28 | 2025-08-26 | 83.300 | 15,832,253 | -117,202 | 2.43% | 1,318,826,675 |
| 2025-08-27 | 2025-08-25 | 83.950 | 15,949,455 | -3,200 | 2.45% | 1,338,956,747 |
| 2025-08-26 | 2025-08-22 | 81.150 | 15,952,655 | +3,200 | 2.45% | 1,294,557,953 |
| 2025-08-21 | 2025-08-19 | 82.600 | 15,949,455 | -777,646 | 2.45% | 1,317,424,983 |
| 2025-08-20 | 2025-08-18 | 80.950 | 16,727,101 | -426,127 | 2.57% | 1,354,058,826 |
| 2025-08-19 | 2025-08-15 | 80.750 | 17,153,228 | -30,500 | 2.64% | 1,385,123,161 |
| 2025-08-18 | 2025-08-14 | 81.000 | 17,183,728 | -40,314 | 2.64% | 1,391,881,968 |
| 2025-08-15 | 2025-08-13 | 80.400 | 17,224,042 | +40,100 | 2.65% | 1,384,812,977 |
| 2025-08-13 | 2025-08-11 | 79.250 | 17,183,942 | -25,618 | 2.64% | 1,361,827,404 |
| 2025-08-12 | 2025-08-08 | 78.500 | 17,209,560 | +15,800 | 2.65% | 1,350,950,460 |
| 2025-08-11 | 2025-08-07 | 78.600 | 17,193,760 | -88,000 | 2.64% | 1,351,429,536 |
| 2025-08-08 | 2025-08-06 | 77.800 | 17,281,760 | +113,118 | 2.66% | 1,344,520,928 |
| 2025-08-07 | 2025-08-05 | 77.600 | 17,168,642 | -37,418 | 2.64% | 1,332,286,619 |
| 2025-08-06 | 2025-08-04 | 76.250 | 17,206,060 | -73,445 | 2.64% | 1,311,962,075 |
| 2025-08-05 | 2025-08-01 | 75.900 | 17,279,505 | +161,252 | 2.66% | 1,311,514,430 |
| 2025-08-04 | 2025-07-31 | 76.150 | 17,118,253 | +2,620 | 2.63% | 1,303,554,966 |
| 2025-08-01 | 2025-07-30 | 79.900 | 17,115,633 | -36,578 | 2.63% | 1,367,539,077 |
| 2025-07-31 | 2025-07-29 | 79.050 | 17,152,211 | -53,833 | 2.64% | 1,355,882,280 |
| 2025-07-30 | 2025-07-28 | 79.000 | 17,206,044 | +23,600 | 2.64% | 1,359,277,476 |
| 2025-07-29 | 2025-07-25 | 78.700 | 17,182,444 | -5,454 | 2.64% | 1,352,258,343 |
| 2025-07-28 | 2025-07-24 | 79.500 | 17,187,898 | -168,095 | 2.64% | 1,366,437,891 |
| 2025-07-25 | 2025-07-23 | 81.900 | 17,355,993 | -709,425 | 2.67% | 1,421,455,827 |
| 2025-07-24 | 2025-07-22 | 79.850 | 18,065,418 | -613,260 | 2.78% | 1,442,523,627 |
| 2025-07-23 | 2025-07-21 | 79.600 | 18,678,678 | -2,300 | 2.87% | 1,486,822,769 |
| 2025-07-22 | 2025-07-18 | 77.950 | 18,680,978 | +27,400 | 2.87% | 1,456,182,235 |
| 2025-07-21 | 2025-07-17 | 77.800 | 18,653,578 | -129,000 | 2.87% | 1,451,248,368 |
| 2025-07-18 | 2025-07-16 | 78.200 | 18,782,578 | +149,300 | 2.89% | 1,468,797,600 |
| 2025-07-17 | 2025-07-15 | 79.200 | 18,633,278 | -72,515 | 2.86% | 1,475,755,618 |
| 2025-07-16 | 2025-07-14 | 77.450 | 18,705,793 | +309,385 | 2.87% | 1,448,763,668 |
| 2025-07-15 | 2025-07-11 | 77.300 | 18,396,408 | +101,398 | 2.83% | 1,422,042,338 |
| 2025-07-14 | 2025-07-10 | 76.300 | 18,295,010 | +108,866 | 2.81% | 1,395,909,263 |
| 2025-07-11 | 2025-07-09 | 76.050 | 18,186,144 | -265,415 | 2.79% | 1,383,056,251 |
| 2025-07-10 | 2025-07-08 | 76.150 | 18,451,559 | -46,707 | 2.84% | 1,405,086,218 |
| 2025-07-09 | 2025-07-07 | 76.500 | 18,498,266 | -89,943 | 2.84% | 1,415,117,349 |
| 2025-07-08 | 2025-07-04 | 77.550 | 18,588,209 | +42,720 | 2.86% | 1,441,515,608 |
| 2025-07-07 | 2025-07-03 | 76.450 | 18,545,489 | -4,930 | 2.85% | 1,417,802,634 |
| 2025-07-04 | 2025-07-02 | 76.000 | 18,550,419 | -18,517 | 2.85% | 1,409,831,844 |
| 2025-07-03 | 2025-06-30 | 74.450 | 18,568,936 | +123,439 | 2.85% | 1,382,457,285 |
| 2025-07-02 | 2025-06-27 | 74.950 | 18,445,497 | +40,300 | 2.83% | 1,382,490,000 |
| 2025-06-30 | 2025-06-26 | 75.750 | 18,405,197 | +5,600 | 2.83% | 1,394,193,673 |
| 2025-06-27 | 2025-06-25 | 76.750 | 18,399,597 | +42,900 | 2.83% | 1,412,169,070 |
| 2025-06-26 | 2025-06-24 | 75.500 | 18,356,697 | +2,400 | 2.82% | 1,385,930,624 |
| 2025-06-25 | 2025-06-23 | 73.800 | 18,354,297 | -62,116 | 2.82% | 1,354,547,119 |
| 2025-06-24 | 2025-06-20 | 74.600 | 18,416,413 | -96,518 | 2.83% | 1,373,864,410 |
| 2025-06-23 | 2025-06-19 | 74.450 | 18,512,931 | +245,884 | 2.84% | 1,378,287,713 |
| 2025-06-20 | 2025-06-18 | 74.850 | 18,267,047 | -86,840 | 2.81% | 1,367,288,468 |
| 2025-06-19 | 2025-06-17 | 76.000 | 18,353,887 | -53,900 | 2.82% | 1,394,895,412 |
| 2025-06-18 | 2025-06-16 | 75.350 | 18,407,787 | -49,000 | 2.83% | 1,387,026,750 |
| 2025-06-17 | 2025-06-13 | 73.900 | 18,456,787 | -128,644 | 2.84% | 1,363,956,559 |
| 2025-06-16 | 2025-06-12 | 74.900 | 18,585,431 | +24,191 | 2.86% | 1,392,048,782 |
| 2025-06-13 | 2025-06-11 | 75.600 | 18,561,240 | -23,692 | 2.85% | 1,403,229,744 |
| 2025-06-12 | 2025-06-10 | 75.800 | 18,584,932 | +88,774 | 2.86% | 1,408,737,846 |
| 2025-06-11 | 2025-06-09 | 76.150 | 18,496,158 | -112,207 | 2.84% | 1,408,482,432 |
| 2025-06-10 | 2025-06-06 | 76.200 | 18,608,365 | -391,750 | 2.86% | 1,417,957,413 |
| 2025-06-09 | 2025-06-05 | 75.000 | 19,000,115 | -512,425 | 2.92% | 1,425,008,625 |
| 2025-06-06 | 2025-06-04 | 75.600 | 19,512,540 | +213,395 | 3.00% | 1,475,148,024 |
| 2025-06-05 | 2025-06-03 | 77.600 | 19,299,145 | -2,819,100 | 2.97% | 1,497,613,652 |
| 2025-06-04 | 2025-06-02 | 86.849 | 22,118,245 | +11,800 | 3.40% | 1,920,942,980 |
| 2025-06-03 | 2025-05-30 | 86.377 | 22,106,445 | +522,367 | 3.40% | 1,909,490,124 |
| 2025-06-02 | 2025-05-29 | 87.792 | 21,584,078 | -308,033 | 3.48% | 1,894,914,479 |
| 2025-05-30 | 2025-05-28 | 86.796 | 21,892,111 | +4,128,502 | 3.53% | 1,900,156,077 |
| 2025-05-29 | 2025-05-27 | 86.063 | 17,763,609 | +146,432 | 2.86% | 1,528,782,346 |
| 2025-05-28 | 2025-05-26 | 85.224 | 17,617,177 | +10,630 | 2.84% | 1,501,406,045 |
| 2025-05-27 | 2025-05-23 | 86.639 | 17,606,547 | -395,511 | 2.84% | 1,525,416,167 |
| 2025-05-26 | 2025-05-22 | 85.958 | 18,002,058 | -4,960 | 2.90% | 1,547,416,793 |
| 2025-05-23 | 2025-05-21 | 86.115 | 18,007,018 | -73,264 | 2.90% | 1,550,674,564 |
| 2025-05-22 | 2025-05-20 | 85.643 | 18,080,282 | -140,647 | 2.91% | 1,548,454,873 |
| 2025-05-21 | 2025-05-19 | 84.071 | 18,220,929 | +436,264 | 2.93% | 1,531,849,788 |
| 2025-05-20 | 2025-05-16 | 81.660 | 17,784,665 | +9,158 | 2.86% | 1,452,293,667 |
| 2025-05-19 | 2025-05-15 | 81.974 | 17,775,507 | -52,754 | 2.86% | 1,457,135,861 |
| 2025-05-16 | 2025-05-14 | 81.870 | 17,828,261 | -280,368 | 2.87% | 1,459,591,461 |
| 2025-05-15 | 2025-05-13 | 82.865 | 18,108,629 | +483,275 | 2.92% | 1,500,578,578 |
| 2025-05-14 | 2025-05-12 | 83.127 | 17,625,354 | -270,763 | 2.84% | 1,465,150,820 |
| 2025-05-13 | 2025-05-09 | 79.878 | 17,896,117 | +52,013 | 2.88% | 1,429,503,024 |
| 2025-05-12 | 2025-05-08 | 78.253 | 17,844,104 | -561,090 | 2.87% | 1,396,355,032 |
| 2025-05-09 | 2025-05-07 | 77.414 | 18,405,194 | +74,027 | 2.96% | 1,424,827,196 |
| 2025-05-08 | 2025-05-06 | 78.043 | 18,331,167 | -190,869 | 2.95% | 1,430,625,997 |
| 2025-05-07 | 2025-05-02 | 78.463 | 18,522,036 | +102,265 | 2.98% | 1,453,288,461 |
| 2025-05-06 | 2025-04-30 | 77.100 | 18,419,771 | -172,650 | 2.97% | 1,420,163,022 |
| 2025-05-02 | 2025-04-29 | 77.467 | 18,592,421 | -249,412 | 2.99% | 1,440,295,753 |
| 2025-04-30 | 2025-04-28 | 76.838 | 18,841,833 | +419,416 | 3.03% | 1,447,766,161 |
| 2025-04-29 | 2025-04-25 | 75.528 | 18,422,417 | -145,955 | 2.97% | 1,391,399,652 |
| 2025-04-28 | 2025-04-24 | 76.052 | 18,568,372 | -1,574,555 | 2.99% | 1,412,155,565 |
| 2025-04-25 | 2025-04-23 | 75.475 | 20,142,927 | +980,657 | 3.24% | 1,520,289,766 |
| 2025-04-24 | 2025-04-22 | 73.955 | 19,162,270 | -337,464 | 3.09% | 1,417,148,202 |
| 2025-04-23 | 2025-04-17 | 72.697 | 19,499,734 | -606,067 | 3.14% | 1,417,576,318 |
| 2025-04-22 | 2025-04-16 | 72.225 | 20,105,801 | +131,118 | 3.24% | 1,452,151,402 |
| 2025-04-17 | 2025-04-15 | 74.217 | 19,974,683 | -16,122 | 3.22% | 1,482,465,005 |
| 2025-04-16 | 2025-04-14 | 72.435 | 19,990,805 | -78,224 | 3.22% | 1,448,036,893 |
| 2025-04-15 | 2025-04-11 | 72.854 | 20,069,029 | +70,784 | 3.23% | 1,462,118,128 |
| 2025-04-14 | 2025-04-10 | 72.592 | 19,998,245 | -512,893 | 3.22% | 1,451,720,331 |
| 2025-04-11 | 2025-04-09 | 71.859 | 20,511,138 | +259,092 | 3.30% | 1,473,901,675 |
| 2025-04-10 | 2025-04-08 | 68.976 | 20,252,046 | -254,441 | 3.26% | 1,396,902,503 |
| 2025-04-09 | 2025-04-07 | 66.827 | 20,506,487 | +981,240 | 3.30% | 1,370,385,494 |
| 2025-04-08 | 2025-04-03 | 76.471 | 19,525,247 | -279,718 | 3.14% | 1,493,114,557 |
| 2025-04-07 | 2025-04-02 | 80.297 | 19,804,965 | +1,731,305 | 3.19% | 1,590,282,008 |
| 2025-04-03 | 2025-04-01 | 79.144 | 18,073,660 | -155,785 | 2.91% | 1,430,422,578 |
| 2025-04-02 | 2025-03-31 | 82.813 | 18,229,445 | -2,902,111 | 2.94% | 1,509,634,578 |
| 2025-04-01 | 2025-03-28 | 80.035 | 21,131,556 | +2,199,019 | 3.40% | 1,691,265,599 |
| 2025-03-31 | 2025-03-27 | 81.241 | 18,932,537 | +538,259 | 3.05% | 1,538,090,230 |
| 2025-03-28 | 2025-03-26 | 81.660 | 18,394,278 | -696,640 | 2.96% | 1,502,074,593 |
| 2025-03-27 | 2025-03-25 | 81.241 | 19,090,918 | +473,414 | 3.07% | 1,550,957,194 |
| 2025-03-26 | 2025-03-24 | 81.817 | 18,617,504 | +701,215 | 3.00% | 1,523,230,615 |
| 2025-03-25 | 2025-03-21 | 79.144 | 17,916,289 | +382,254 | 2.89% | 1,417,967,600 |
| 2025-03-24 | 2025-03-20 | 79.721 | 17,534,035 | -129,516 | 2.82% | 1,397,823,651 |
| 2025-03-21 | 2025-03-19 | 82.498 | 17,663,551 | -546,312 | 2.84% | 1,457,216,385 |
| 2025-03-20 | 2025-03-18 | 84.071 | 18,209,863 | +149,219 | 2.93% | 1,530,919,460 |
| 2025-03-19 | 2025-03-17 | 76.419 | 18,060,644 | +798,814 | 2.91% | 1,380,168,329 |
| 2025-03-18 | 2025-03-14 | 77.152 | 17,261,830 | -321,579 | 2.78% | 1,331,790,603 |
| 2025-03-17 | 2025-03-13 | 74.427 | 17,583,409 | +197,224 | 2.83% | 1,308,677,765 |
| 2025-03-14 | 2025-03-12 | 75.056 | 17,386,185 | -209,675 | 2.80% | 1,304,934,207 |
| 2025-03-13 | 2025-03-11 | 75.842 | 17,595,860 | -348,289 | 2.83% | 1,334,505,383 |
| 2025-03-12 | 2025-03-10 | 75.685 | 17,944,149 | +55,138 | 2.89% | 1,358,098,786 |
| 2025-03-11 | 2025-03-07 | 77.205 | 17,889,011 | +282,753 | 2.88% | 1,381,116,708 |
| 2025-03-10 | 2025-03-06 | 76.733 | 17,606,258 | -339,036 | 2.84% | 1,350,981,617 |
| 2025-03-07 | 2025-03-05 | 76.576 | 17,945,294 | +38,158 | 2.89% | 1,374,175,163 |
| 2025-03-06 | 2025-03-04 | 76.628 | 17,907,136 | +1,419,661 | 2.88% | 1,372,191,756 |
| 2025-03-05 | 2025-03-03 | 74.637 | 16,487,475 | +697,233 | 2.66% | 1,230,567,499 |
| 2025-03-04 | 2025-02-28 | 77.676 | 15,790,242 | +151,336 | 2.54% | 1,226,530,326 |
| 2025-03-03 | 2025-02-27 | 80.297 | 15,638,906 | +456,045 | 2.52% | 1,255,759,394 |
| 2025-02-28 | 2025-02-26 | 76.681 | 15,182,861 | +1,251,821 | 2.45% | 1,164,231,226 |
| 2025-02-27 | 2025-02-25 | 73.431 | 13,931,040 | -79,904 | 2.24% | 1,022,970,184 |
| 2025-02-26 | 2025-02-24 | 75.632 | 14,010,944 | -676,276 | 2.26% | 1,059,680,712 |
| 2025-02-25 | 2025-02-21 | 75.842 | 14,687,220 | +817,827 | 2.37% | 1,113,908,281 |
| 2025-02-24 | 2025-02-20 | 75.685 | 13,869,393 | +24,027 | 2.23% | 1,049,701,816 |
| 2025-02-21 | 2025-02-19 | 77.310 | 13,845,366 | +5,495,430 | 2.23% | 1,070,379,449 |
| 2025-02-20 | 2025-02-18 | 79.039 | 8,349,936 | -204,650 | 1.34% | 659,972,424 |
| 2025-02-19 | 2025-02-17 | 77.886 | 8,554,586 | -8,907,712 | 1.38% | 666,283,575 |
| 2025-02-18 | 2025-02-14 | 79.773 | 17,462,298 | +70,020 | 2.81% | 1,393,019,991 |
| 2025-02-17 | 2025-02-13 | 76.943 | 17,392,278 | +351,729 | 2.80% | 1,338,208,627 |
| 2025-02-14 | 2025-02-12 | 78.043 | 17,040,549 | +4,377,590 | 2.74% | 1,329,901,823 |
| 2025-02-13 | 2025-02-11 | 78.620 | 12,662,959 | -50,135 | 2.04% | 995,560,738 |
| 2025-02-12 | 2025-02-10 | 79.144 | 12,713,094 | -178,433 | 2.05% | 1,006,165,696 |
| 2025-02-11 | 2025-02-07 | 78.934 | 12,891,527 | +4,506 | 2.08% | 1,017,584,857 |
| 2025-02-10 | 2025-02-06 | 77.205 | 12,887,021 | +493,046 | 2.08% | 994,939,296 |
| 2025-02-07 | 2025-02-05 | 76.156 | 12,393,975 | +31,460 | 2.00% | 943,881,624 |
| 2025-02-06 | 2025-02-04 | 78.620 | 12,362,515 | -2,611,885 | 1.99% | 971,939,857 |
| 2025-02-05 | 2025-02-03 | 78.148 | 14,974,400 | -93,196 | 2.41% | 1,170,222,312 |
| 2025-02-04 | 2025-01-28 | 78.515 | 15,067,596 | +277,437 | 2.43% | 1,183,033,606 |
| 2025-02-03 | 2025-01-24 | 76.838 | 14,790,159 | -57,420 | 2.38% | 1,136,444,194 |
| 2025-01-27 | 2025-01-23 | 77.152 | 14,847,579 | -800,834 | 2.39% | 1,145,525,486 |
| 2025-01-24 | 2025-01-22 | 76.943 | 15,648,413 | +342,669 | 2.52% | 1,204,030,966 |
| 2025-01-23 | 2025-01-21 | 79.773 | 15,305,744 | -21,090 | 2.47% | 1,220,985,197 |
| 2025-01-22 | 2025-01-20 | 80.035 | 15,326,834 | +38,307 | 2.47% | 1,226,684,258 |
| 2025-01-21 | 2025-01-17 | 78.934 | 15,288,527 | -29,503 | 2.46% | 1,206,790,597 |
| 2025-01-20 | 2025-01-16 | 78.620 | 15,318,030 | -283,759 | 2.47% | 1,204,302,189 |
| 2025-01-17 | 2025-01-15 | 78.410 | 15,601,789 | +345,905 | 2.51% | 1,223,340,334 |
| 2025-01-16 | 2025-01-14 | 78.672 | 15,255,884 | -301,260 | 2.46% | 1,200,215,887 |
| 2025-01-15 | 2025-01-13 | 78.934 | 15,557,144 | -440,155 | 2.51% | 1,227,993,717 |
| 2025-01-14 | 2025-01-10 | 80.769 | 15,997,299 | +712,182 | 2.58% | 1,292,083,564 |
| 2025-01-13 | 2025-01-09 | 84.490 | 15,285,117 | -461,524 | 2.46% | 1,291,442,594 |
| 2025-01-10 | 2025-01-08 | 83.127 | 15,746,641 | -182,824 | 2.54% | 1,308,978,190 |
| 2025-01-09 | 2025-01-07 | 80.350 | 15,929,465 | +577,781 | 2.57% | 1,279,925,365 |
| 2025-01-08 | 2025-01-06 | 78.934 | 15,351,684 | +245,105 | 2.47% | 1,211,775,856 |
| 2025-01-07 | 2025-01-03 | 78.934 | 15,106,579 | +83,850 | 2.43% | 1,192,428,642 |
| 2025-01-06 | 2025-01-02 | 78.253 | 15,022,729 | +34,339 | 2.42% | 1,175,573,917 |
| 2025-01-03 | 2024-12-31 | 79.196 | 14,988,390 | +10,919 | 2.41% | 1,187,027,418 |
| 2025-01-02 | 2024-12-27 | 79.773 | 14,977,471 | +1,335 | 2.41% | 1,194,797,873 |
| 2024-12-30 | 2024-12-24 | 81.188 | 14,976,136 | -52,123 | 2.41% | 1,215,884,981 |
| 2024-12-27 | 2024-12-20 | 78.253 | 15,028,259 | +75,267 | 2.42% | 1,176,006,657 |
| 2024-12-23 | 2024-12-19 | 78.410 | 14,952,992 | -52,624 | 2.41% | 1,172,467,992 |
| 2024-12-20 | 2024-12-18 | 79.825 | 15,005,616 | +52,301 | 2.42% | 1,197,829,578 |
| 2024-12-19 | 2024-12-17 | 78.201 | 14,953,315 | -147,695 | 2.41% | 1,169,358,310 |
| 2024-12-18 | 2024-12-16 | 76.628 | 15,101,010 | +144,903 | 2.43% | 1,157,163,347 |
| 2024-12-17 | 2024-12-13 | 78.463 | 14,956,107 | +6,678 | 2.41% | 1,173,496,139 |
| 2024-12-16 | 2024-12-12 | 80.612 | 14,949,429 | -22,798 | 2.41% | 1,205,097,655 |
| 2024-12-13 | 2024-12-11 | 80.716 | 14,972,227 | +52,562 | 2.41% | 1,208,504,926 |
| 2024-12-12 | 2024-12-10 | 79.196 | 14,919,665 | -115,716 | 2.40% | 1,181,584,641 |
| 2024-12-11 | 2024-12-09 | 81.136 | 15,035,381 | -466,319 | 2.42% | 1,219,906,921 |
| 2024-12-10 | 2024-12-06 | 75.003 | 15,501,700 | +585,347 | 2.50% | 1,162,680,163 |
| 2024-12-09 | 2024-12-05 | 77.676 | 14,916,353 | -1,617,368 | 2.40% | 1,158,649,710 |
| 2024-12-06 | 2024-12-04 | 77.886 | 16,533,721 | -181,223 | 2.66% | 1,287,747,500 |
| 2024-12-05 | 2024-12-03 | 74.217 | 16,714,944 | +18,222 | 2.69% | 1,240,536,310 |
| 2024-12-04 | 2024-12-02 | 73.379 | 16,696,722 | +5,724 | 2.69% | 1,225,181,846 |
| 2024-12-03 | 2024-11-29 | 72.697 | 16,690,998 | +98,292 | 2.69% | 1,213,389,038 |
| 2024-12-02 | 2024-11-28 | 74.217 | 16,592,706 | +44,063 | 2.67% | 1,231,464,148 |
| 2024-11-29 | 2024-11-27 | 76.523 | 16,548,643 | +37,140 | 2.67% | 1,266,358,133 |
| 2024-11-28 | 2024-11-26 | 73.379 | 16,511,503 | -38,731 | 2.66% | 1,211,590,738 |
| 2024-11-27 | 2024-11-25 | 74.165 | 16,550,234 | -900,718 | 2.67% | 1,227,444,543 |
| 2024-11-26 | 2024-11-22 | 71.125 | 17,450,952 | +121,496 | 2.81% | 1,241,195,730 |
| 2024-11-25 | 2024-11-21 | 70.339 | 17,329,456 | +271,281 | 2.79% | 1,218,929,946 |
| 2024-11-22 | 2024-11-20 | 72.645 | 17,058,175 | +75,911 | 2.75% | 1,239,187,708 |
| 2024-11-21 | 2024-11-19 | 73.536 | 16,982,264 | -4,961 | 2.74% | 1,248,804,802 |
| 2024-11-20 | 2024-11-18 | 73.169 | 16,987,225 | +174,193 | 2.74% | 1,242,937,121 |
| 2024-11-19 | 2024-11-15 | 73.798 | 16,813,032 | +74,599 | 2.71% | 1,240,766,318 |
| 2024-11-18 | 2024-11-14 | 74.427 | 16,738,433 | -273,403 | 2.70% | 1,245,788,862 |
| 2024-11-15 | 2024-11-13 | 75.842 | 17,011,836 | +199,949 | 2.74% | 1,290,211,830 |
| 2024-11-14 | 2024-11-12 | 74.479 | 16,811,887 | -458,066 | 2.71% | 1,252,136,978 |
| 2024-11-13 | 2024-11-11 | 75.213 | 17,269,953 | -1,175,561 | 2.78% | 1,298,925,844 |
| 2024-11-12 | 2024-11-08 | 75.475 | 18,445,514 | +248,601 | 2.97% | 1,392,177,322 |
| 2024-11-11 | 2024-11-07 | 73.431 | 18,196,913 | -154,886 | 2.93% | 1,336,217,499 |
| 2024-11-08 | 2024-11-06 | 74.322 | 18,351,799 | -266,538 | 2.96% | 1,363,942,857 |
| 2024-11-07 | 2024-11-05 | 77.572 | 18,618,337 | -424,133 | 3.00% | 1,444,255,079 |
| 2024-11-06 | 2024-11-04 | 75.737 | 19,042,470 | -1,834,746 | 3.07% | 1,442,223,037 |
| 2024-11-05 | 2024-11-01 | 74.584 | 20,877,216 | -476,897 | 3.36% | 1,557,108,178 |
| 2024-11-04 | 2024-10-31 | 76.576 | 21,354,113 | +93,202 | 3.44% | 1,635,208,190 |
| 2024-11-01 | 2024-10-30 | 77.572 | 21,260,911 | -138,184 | 3.42% | 1,649,243,898 |
| 2024-10-31 | 2024-10-29 | 80.716 | 21,399,095 | -517,040 | 3.45% | 1,727,258,858 |
| 2024-10-30 | 2024-10-28 | 81.817 | 21,916,135 | +268,159 | 3.53% | 1,793,115,114 |
| 2024-10-29 | 2024-10-25 | 81.765 | 21,647,976 | +1,901,325 | 3.49% | 1,770,040,474 |
| 2024-10-28 | 2024-10-24 | 80.769 | 19,746,651 | +29,096 | 3.18% | 1,594,914,441 |
| 2024-10-25 | 2024-10-23 | 82.236 | 19,717,555 | -17,021 | 3.18% | 1,621,501,316 |
| 2024-10-24 | 2024-10-22 | 81.398 | 19,734,576 | -29,382 | 3.18% | 1,606,351,402 |
| 2024-10-23 | 2024-10-21 | 78.515 | 19,763,958 | +185,204 | 3.18% | 1,551,768,875 |
| 2024-10-22 | 2024-10-18 | 79.983 | 19,578,754 | -158,397 | 3.15% | 1,565,960,793 |
| 2024-10-21 | 2024-10-17 | 77.572 | 19,737,151 | +374,926 | 3.18% | 1,531,043,324 |
| 2024-10-18 | 2024-10-16 | 81.293 | 19,362,225 | -31,958 | 3.12% | 1,574,013,169 |
| 2024-10-17 | 2024-10-15 | 83.232 | 19,394,183 | +430,712 | 3.12% | 1,614,222,098 |
| 2024-10-16 | 2024-10-14 | 85.486 | 18,963,471 | +15,454 | 3.05% | 1,621,112,274 |
| 2024-10-15 | 2024-10-10 | 88.841 | 18,948,017 | -403,619 | 3.05% | 1,683,351,341 |
| 2024-10-14 | 2024-10-09 | 87.006 | 19,351,636 | -198,042 | 3.12% | 1,683,709,164 |
| 2024-10-10 | 2024-10-08 | 88.212 | 19,549,678 | -1,163,255 | 3.15% | 1,724,507,254 |
| 2024-10-09 | 2024-10-07 | 99.585 | 20,712,933 | -1,360,724 | 3.34% | 2,062,702,060 |
| 2024-10-08 | 2024-10-04 | 97.489 | 22,073,657 | +605,289 | 3.56% | 2,151,931,957 |
| 2024-10-07 | 2024-10-03 | 89.103 | 21,468,368 | -1,675,775 | 3.46% | 1,912,886,726 |
| 2024-10-04 | 2024-10-02 | 97.803 | 23,144,143 | -797,663 | 3.73% | 2,263,570,600 |
| 2024-10-03 | 2024-09-30 | 77.834 | 23,941,806 | -119,821 | 3.86% | 1,863,479,683 |
| 2024-10-02 | 2024-09-27 | 77.781 | 24,061,627 | -358,793 | 3.88% | 1,871,544,648 |
| 2024-09-30 | 2024-09-26 | 81.450 | 24,420,420 | -781,329 | 3.93% | 1,989,048,828 |
| 2024-09-27 | 2024-09-25 | 74.112 | 25,201,749 | -745,251 | 4.67% | 1,867,761,385 |
| 2024-09-26 | 2024-09-24 | 73.536 | 25,947,000 | -3,172,380 | 4.81% | 1,908,034,064 |
| 2024-09-25 | 2024-09-23 | 70.863 | 29,119,380 | -4,530,954 | 5.39% | 2,063,479,300 |
| 2024-09-24 | 2024-09-20 | 67.089 | 33,650,334 | -3,218,531 | 6.23% | 2,257,567,009 |
| 2024-09-23 | 2024-09-19 | 67.351 | 36,868,865 | -4,491,798 | 6.83% | 2,483,157,102 |
| 2024-09-20 | 2024-09-17 | 61.952 | 41,360,663 | 7.66% | 2,562,396,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy