History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.350 | 203,004 | +0 | 0.03% | 16,514,375 |
| 2025-10-13 | 2025-10-09 | 82.350 | 203,004 | +0 | 0.03% | 16,717,379 |
| 2025-10-10 | 2025-10-08 | 81.150 | 203,004 | -500 | 0.03% | 16,473,775 |
| 2025-10-09 | 2025-10-06 | 81.250 | 203,504 | +900 | 0.03% | 16,534,700 |
| 2025-10-08 | 2025-10-03 | 83.200 | 202,604 | +500 | 0.03% | 16,856,653 |
| 2025-10-06 | 2025-10-02 | 82.750 | 202,104 | -1,000 | 0.03% | 16,724,106 |
| 2025-10-03 | 2025-09-30 | 82.250 | 203,104 | +2,400 | 0.03% | 16,705,304 |
| 2025-10-02 | 2025-09-29 | 82.400 | 200,704 | +1,200 | 0.03% | 16,538,010 |
| 2025-09-30 | 2025-09-26 | 81.800 | 199,504 | +2,000 | 0.03% | 16,319,427 |
| 2025-09-29 | 2025-09-25 | 81.550 | 197,504 | +2,800 | 0.03% | 16,106,451 |
| 2025-09-26 | 2025-09-24 | 83.400 | 194,704 | +3,500 | 0.03% | 16,238,314 |
| 2025-09-25 | 2025-09-23 | 82.400 | 191,204 | -300 | 0.03% | 15,755,210 |
| 2025-09-24 | 2025-09-22 | 82.650 | 191,504 | +1,600 | 0.03% | 15,827,806 |
| 2025-09-23 | 2025-09-19 | 85.050 | 189,904 | +900 | 0.03% | 16,151,335 |
| 2025-09-22 | 2025-09-18 | 83.550 | 189,004 | -3,200 | 0.03% | 15,791,284 |
| 2025-09-19 | 2025-09-17 | 85.750 | 192,204 | +3,300 | 0.03% | 16,481,493 |
| 2025-09-18 | 2025-09-16 | 84.550 | 188,904 | -600 | 0.03% | 15,971,833 |
| 2025-09-17 | 2025-09-15 | 85.750 | 189,504 | +500 | 0.03% | 16,249,968 |
| 2025-09-16 | 2025-09-12 | 85.900 | 189,004 | +300 | 0.03% | 16,235,444 |
| 2025-09-15 | 2025-09-11 | 86.900 | 188,704 | +6,400 | 0.03% | 16,398,378 |
| 2025-09-12 | 2025-09-10 | 86.700 | 182,304 | -6,800 | 0.03% | 15,805,757 |
| 2025-09-10 | 2025-09-08 | 87.350 | 189,104 | +6,100 | 0.03% | 16,518,234 |
| 2025-09-09 | 2025-09-05 | 86.500 | 183,004 | +4,300 | 0.03% | 15,829,846 |
| 2025-09-08 | 2025-09-04 | 83.350 | 178,704 | -17,100 | 0.03% | 14,894,978 |
| 2025-09-05 | 2025-09-03 | 84.350 | 195,804 | +600 | 0.03% | 16,516,067 |
| 2025-09-04 | 2025-09-02 | 86.800 | 195,204 | +145,500 | 0.03% | 16,943,707 |
| 2025-09-03 | 2025-09-01 | 83.900 | 49,704 | +3,200 | 0.01% | 4,170,166 |
| 2025-09-02 | 2025-08-29 | 81.750 | 46,504 | +1,600 | 0.01% | 3,801,702 |
| 2025-09-01 | 2025-08-28 | 81.600 | 44,904 | +1,300 | 0.01% | 3,664,166 |
| 2025-08-29 | 2025-08-27 | 81.500 | 43,604 | -3,700 | 0.01% | 3,553,726 |
| 2025-08-28 | 2025-08-26 | 83.300 | 47,304 | +3,200 | 0.01% | 3,940,423 |
| 2025-08-27 | 2025-08-25 | 83.950 | 44,104 | +1,764 | 0.01% | 3,702,531 |
| 2025-08-26 | 2025-08-22 | 81.150 | 42,340 | -300 | 0.01% | 3,435,891 |
| 2025-08-25 | 2025-08-21 | 81.900 | 42,640 | +300 | 0.01% | 3,492,216 |
| 2025-08-22 | 2025-08-20 | 81.400 | 42,340 | +700 | 0.01% | 3,446,476 |
| 2025-08-21 | 2025-08-19 | 82.600 | 41,640 | -1,300 | 0.01% | 3,439,464 |
| 2025-08-20 | 2025-08-18 | 80.950 | 42,940 | +300 | 0.01% | 3,475,993 |
| 2025-08-19 | 2025-08-15 | 80.750 | 42,640 | -500 | 0.01% | 3,443,180 |
| 2025-08-15 | 2025-08-13 | 80.400 | 43,140 | +400 | 0.01% | 3,468,456 |
| 2025-08-14 | 2025-08-12 | 79.750 | 42,740 | -200 | 0.01% | 3,408,515 |
| 2025-08-13 | 2025-08-11 | 79.250 | 42,940 | +400 | 0.01% | 3,402,995 |
| 2025-08-11 | 2025-08-07 | 78.600 | 42,540 | -7,500 | 0.01% | 3,343,644 |
| 2025-08-07 | 2025-08-05 | 77.600 | 50,040 | +300 | 0.01% | 3,883,104 |
| 2025-08-06 | 2025-08-04 | 76.250 | 49,740 | -1,000 | 0.01% | 3,792,675 |
| 2025-08-05 | 2025-08-01 | 75.900 | 50,740 | -200 | 0.01% | 3,851,166 |
| 2025-08-04 | 2025-07-31 | 76.150 | 50,940 | -500 | 0.01% | 3,879,081 |
| 2025-08-01 | 2025-07-30 | 79.900 | 51,440 | +900 | 0.01% | 4,110,056 |
| 2025-07-31 | 2025-07-29 | 79.050 | 50,540 | -600 | 0.01% | 3,995,187 |
| 2025-07-30 | 2025-07-28 | 79.000 | 51,140 | +5,400 | 0.01% | 4,040,060 |
| 2025-07-29 | 2025-07-25 | 78.700 | 45,740 | +7,000 | 0.01% | 3,599,738 |
| 2025-07-28 | 2025-07-24 | 79.500 | 38,740 | -900 | 0.01% | 3,079,830 |
| 2025-07-25 | 2025-07-23 | 81.900 | 39,640 | -160 | 0.01% | 3,246,516 |
| 2025-07-23 | 2025-07-21 | 79.600 | 39,800 | +2,100 | 0.01% | 3,168,080 |
| 2025-07-22 | 2025-07-18 | 77.950 | 37,700 | -4,100 | 0.01% | 2,938,715 |
| 2025-07-18 | 2025-07-16 | 78.200 | 41,800 | -10,200 | 0.01% | 3,268,760 |
| 2025-07-16 | 2025-07-14 | 77.450 | 52,000 | +1,100 | 0.01% | 4,027,400 |
| 2025-07-15 | 2025-07-11 | 77.300 | 50,900 | -4,800 | 0.01% | 3,934,570 |
| 2025-07-14 | 2025-07-10 | 76.300 | 55,700 | +200 | 0.01% | 4,249,910 |
| 2025-07-10 | 2025-07-08 | 76.150 | 55,500 | -2,200 | 0.01% | 4,226,325 |
| 2025-07-09 | 2025-07-07 | 76.500 | 57,700 | -1,000 | 0.01% | 4,414,050 |
| 2025-07-08 | 2025-07-04 | 77.550 | 58,700 | -3,400 | 0.01% | 4,552,185 |
| 2025-07-07 | 2025-07-03 | 76.450 | 62,100 | -100 | 0.01% | 4,747,545 |
| 2025-07-04 | 2025-07-02 | 76.000 | 62,200 | +2,200 | 0.01% | 4,727,200 |
| 2025-07-03 | 2025-06-30 | 74.450 | 60,000 | +1,000 | 0.01% | 4,467,000 |
| 2025-07-02 | 2025-06-27 | 74.950 | 59,000 | +2,100 | 0.01% | 4,422,050 |
| 2025-06-27 | 2025-06-25 | 76.750 | 56,900 | -2,400 | 0.01% | 4,367,075 |
| 2025-06-26 | 2025-06-24 | 75.500 | 59,300 | +900 | 0.01% | 4,477,150 |
| 2025-06-25 | 2025-06-23 | 73.800 | 58,400 | +1,000 | 0.01% | 4,309,920 |
| 2025-06-20 | 2025-06-18 | 74.850 | 57,400 | -2,000 | 0.01% | 4,296,390 |
| 2025-06-19 | 2025-06-17 | 76.000 | 59,400 | +200 | 0.01% | 4,514,400 |
| 2025-06-18 | 2025-06-16 | 75.350 | 59,200 | -2,200 | 0.01% | 4,460,720 |
| 2025-06-17 | 2025-06-13 | 73.900 | 61,400 | -6,300 | 0.01% | 4,537,460 |
| 2025-06-16 | 2025-06-12 | 74.900 | 67,700 | -100 | 0.01% | 5,070,730 |
| 2025-06-13 | 2025-06-11 | 75.600 | 67,800 | +400 | 0.01% | 5,125,680 |
| 2025-06-12 | 2025-06-10 | 75.800 | 67,400 | -1,900 | 0.01% | 5,108,920 |
| 2025-06-11 | 2025-06-09 | 76.150 | 69,300 | +8,100 | 0.01% | 5,277,195 |
| 2025-06-10 | 2025-06-06 | 76.200 | 61,200 | +300 | 0.01% | 4,663,440 |
| 2025-06-09 | 2025-06-05 | 75.000 | 60,900 | +700 | 0.01% | 4,567,500 |
| 2025-06-06 | 2025-06-04 | 75.600 | 60,200 | +8,000 | 0.01% | 4,551,120 |
| 2025-06-05 | 2025-06-03 | 77.600 | 52,200 | -1,400 | 0.01% | 4,050,720 |
| 2025-06-04 | 2025-06-02 | 86.849 | 53,600 | +700 | 0.01% | 4,655,096 |
| 2025-06-03 | 2025-05-30 | 86.377 | 52,900 | -903 | 0.01% | 4,569,347 |
| 2025-06-02 | 2025-05-29 | 87.792 | 53,803 | +4,865 | 0.01% | 4,723,486 |
| 2025-05-30 | 2025-05-28 | 86.796 | 48,938 | -1,526 | 0.01% | 4,247,641 |
| 2025-05-29 | 2025-05-27 | 86.063 | 50,464 | +1,717 | 0.01% | 4,343,063 |
| 2025-05-28 | 2025-05-26 | 85.224 | 48,747 | -3,911 | 0.01% | 4,154,414 |
| 2025-05-27 | 2025-05-23 | 86.639 | 52,658 | +954 | 0.01% | 4,562,244 |
| 2025-05-26 | 2025-05-22 | 85.958 | 51,704 | -287 | 0.01% | 4,444,361 |
| 2025-05-23 | 2025-05-21 | 86.115 | 51,991 | +1,145 | 0.01% | 4,477,206 |
| 2025-05-22 | 2025-05-20 | 85.643 | 50,846 | -2,003 | 0.01% | 4,354,619 |
| 2025-05-21 | 2025-05-19 | 84.071 | 52,849 | +7,536 | 0.01% | 4,443,063 |
| 2025-05-20 | 2025-05-16 | 81.660 | 45,313 | +954 | 0.01% | 3,700,254 |
| 2025-05-19 | 2025-05-15 | 81.974 | 44,359 | -4,770 | 0.01% | 3,636,301 |
| 2025-05-16 | 2025-05-14 | 81.870 | 49,129 | -4,865 | 0.01% | 4,022,168 |
| 2025-05-15 | 2025-05-13 | 82.865 | 53,994 | +95 | 0.01% | 4,474,234 |
| 2025-05-14 | 2025-05-12 | 83.127 | 53,899 | -29,572 | 0.01% | 4,480,487 |
| 2025-05-13 | 2025-05-09 | 79.878 | 83,471 | -17,171 | 0.01% | 6,667,483 |
| 2025-05-07 | 2025-05-02 | 78.463 | 100,642 | -8,586 | 0.02% | 7,896,640 |
| 2025-05-06 | 2025-04-30 | 77.100 | 109,228 | +7,155 | 0.02% | 8,421,471 |
| 2025-05-02 | 2025-04-29 | 77.467 | 102,073 | -954 | 0.02% | 7,907,271 |
| 2025-04-30 | 2025-04-28 | 76.838 | 103,027 | -8,586 | 0.02% | 7,916,374 |
| 2025-04-29 | 2025-04-25 | 75.528 | 111,613 | +3,339 | 0.02% | 8,429,854 |
| 2025-04-28 | 2025-04-24 | 76.052 | 108,274 | +3,339 | 0.02% | 8,234,418 |
| 2025-04-24 | 2025-04-22 | 73.955 | 104,935 | -9,540 | 0.02% | 7,760,482 |
| 2025-04-23 | 2025-04-17 | 72.697 | 114,475 | +22,895 | 0.02% | 8,322,013 |
| 2025-04-22 | 2025-04-16 | 72.225 | 91,580 | +12,020 | 0.01% | 6,614,411 |
| 2025-04-17 | 2025-04-15 | 74.217 | 79,560 | -1,908 | 0.01% | 5,904,720 |
| 2025-04-16 | 2025-04-14 | 72.435 | 81,468 | +954 | 0.01% | 5,901,147 |
| 2025-04-15 | 2025-04-11 | 72.854 | 80,514 | -4,007 | 0.01% | 5,865,803 |
| 2025-04-14 | 2025-04-10 | 72.592 | 84,521 | -1,812 | 0.01% | 6,135,581 |
| 2025-04-11 | 2025-04-09 | 71.859 | 86,333 | -2,576 | 0.01% | 6,203,769 |
| 2025-04-10 | 2025-04-08 | 68.976 | 88,909 | +859 | 0.01% | 6,132,576 |
| 2025-04-09 | 2025-04-07 | 66.827 | 88,050 | -24,994 | 0.01% | 5,884,111 |
| 2025-04-08 | 2025-04-03 | 76.471 | 113,044 | +10,017 | 0.02% | 8,644,584 |
| 2025-04-07 | 2025-04-02 | 80.297 | 103,027 | +6,487 | 0.02% | 8,272,773 |
| 2025-04-03 | 2025-04-01 | 79.144 | 96,540 | +18,411 | 0.02% | 7,640,566 |
| 2025-04-02 | 2025-03-31 | 82.813 | 78,129 | -42,547 | 0.01% | 6,470,095 |
| 2025-04-01 | 2025-03-28 | 80.035 | 120,676 | -54,089 | 0.02% | 9,658,312 |
| 2025-03-31 | 2025-03-27 | 81.241 | 174,765 | -381 | 0.03% | 14,198,009 |
| 2025-03-28 | 2025-03-26 | 81.660 | 175,146 | -3,053 | 0.03% | 14,302,402 |
| 2025-03-27 | 2025-03-25 | 81.241 | 178,199 | +49,796 | 0.03% | 14,476,990 |
| 2025-03-26 | 2025-03-24 | 81.817 | 128,403 | -2,861 | 0.02% | 10,505,564 |
| 2025-03-25 | 2025-03-21 | 79.144 | 131,264 | +477 | 0.02% | 10,388,764 |
| 2025-03-24 | 2025-03-20 | 79.721 | 130,787 | -26,616 | 0.02% | 10,426,417 |
| 2025-03-21 | 2025-03-19 | 82.498 | 157,403 | +29,000 | 0.03% | 12,985,511 |
| 2025-03-20 | 2025-03-18 | 84.071 | 128,403 | +15,645 | 0.02% | 10,794,955 |
| 2025-03-19 | 2025-03-17 | 76.419 | 112,758 | +1,336 | 0.02% | 8,616,803 |
| 2025-03-18 | 2025-03-14 | 77.152 | 111,422 | -954 | 0.02% | 8,596,468 |
| 2025-03-17 | 2025-03-13 | 74.427 | 112,376 | -2,003 | 0.02% | 8,363,792 |
| 2025-03-14 | 2025-03-12 | 75.056 | 114,379 | +2,575 | 0.02% | 8,584,809 |
| 2025-03-13 | 2025-03-11 | 75.842 | 111,804 | +1,431 | 0.02% | 8,479,440 |
| 2025-03-12 | 2025-03-10 | 75.685 | 110,373 | +1,908 | 0.02% | 8,353,555 |
| 2025-03-11 | 2025-03-07 | 77.205 | 108,465 | -5,437 | 0.02% | 8,374,014 |
| 2025-03-10 | 2025-03-06 | 76.733 | 113,902 | -954 | 0.02% | 8,740,046 |
| 2025-03-07 | 2025-03-05 | 76.576 | 114,856 | +4,769 | 0.02% | 8,795,190 |
| 2025-03-06 | 2025-03-04 | 76.628 | 110,087 | -954 | 0.02% | 8,435,770 |
| 2025-03-05 | 2025-03-03 | 74.637 | 111,041 | +954 | 0.02% | 8,287,712 |
| 2025-03-03 | 2025-02-27 | 80.297 | 110,087 | -4,006 | 0.02% | 8,839,671 |
| 2025-02-28 | 2025-02-26 | 76.681 | 114,093 | -1,431 | 0.02% | 8,748,722 |
| 2025-02-27 | 2025-02-25 | 73.431 | 115,524 | +191 | 0.02% | 8,483,043 |
| 2025-02-26 | 2025-02-24 | 75.632 | 115,333 | +95 | 0.02% | 8,722,907 |
| 2025-02-25 | 2025-02-21 | 75.842 | 115,238 | +1,622 | 0.02% | 8,739,882 |
| 2025-02-24 | 2025-02-20 | 75.685 | 113,616 | +2,003 | 0.02% | 8,599,001 |
| 2025-02-21 | 2025-02-19 | 77.310 | 111,613 | +1,622 | 0.02% | 8,628,754 |
| 2025-02-19 | 2025-02-17 | 77.886 | 109,991 | +954 | 0.02% | 8,566,773 |
| 2025-02-18 | 2025-02-14 | 79.773 | 109,037 | -2,099 | 0.02% | 8,698,209 |
| 2025-02-17 | 2025-02-13 | 76.943 | 111,136 | +2,099 | 0.02% | 8,551,103 |
| 2025-02-11 | 2025-02-07 | 78.934 | 109,037 | -1,908 | 0.02% | 8,606,769 |
| 2025-02-07 | 2025-02-05 | 76.156 | 110,945 | +67,731 | 0.02% | 8,449,182 |
| 2025-02-06 | 2025-02-04 | 78.620 | 43,214 | -477 | 0.01% | 3,397,481 |
| 2025-02-04 | 2025-01-28 | 78.515 | 43,691 | -5,247 | 0.01% | 3,430,403 |
| 2025-02-03 | 2025-01-24 | 76.838 | 48,938 | +477 | 0.01% | 3,760,291 |
| 2025-01-24 | 2025-01-22 | 76.943 | 48,461 | +5,247 | 0.01% | 3,728,720 |
| 2025-01-22 | 2025-01-20 | 80.035 | 43,214 | +95 | 0.01% | 3,458,636 |
| 2025-01-21 | 2025-01-17 | 78.934 | 43,119 | -4,770 | 0.01% | 3,403,572 |
| 2025-01-20 | 2025-01-16 | 78.620 | 47,889 | +3,816 | 0.01% | 3,765,029 |
| 2025-01-17 | 2025-01-15 | 78.410 | 44,073 | +1,527 | 0.01% | 3,455,775 |
| 2025-01-14 | 2025-01-10 | 80.769 | 42,546 | -191 | 0.01% | 3,436,392 |
| 2025-01-13 | 2025-01-09 | 84.490 | 42,737 | -477 | 0.01% | 3,610,858 |
| 2025-01-10 | 2025-01-08 | 83.127 | 43,214 | -191 | 0.01% | 3,592,270 |
| 2025-01-09 | 2025-01-07 | 80.350 | 43,405 | -5,724 | 0.01% | 3,487,572 |
| 2025-01-07 | 2025-01-03 | 78.934 | 49,129 | +3,816 | 0.01% | 3,877,968 |
| 2025-01-06 | 2025-01-02 | 78.253 | 45,313 | -9,063 | 0.01% | 3,545,879 |
| 2025-01-03 | 2024-12-31 | 79.196 | 54,376 | +954 | 0.01% | 4,306,387 |
| 2024-12-30 | 2024-12-24 | 81.188 | 53,422 | -3,148 | 0.01% | 4,337,234 |
| 2024-12-27 | 2024-12-20 | 78.253 | 56,570 | +1,431 | 0.01% | 4,426,773 |
| 2024-12-20 | 2024-12-18 | 79.825 | 55,139 | -954 | 0.01% | 4,401,494 |
| 2024-12-19 | 2024-12-17 | 78.201 | 56,093 | -477 | 0.01% | 4,386,507 |
| 2024-12-17 | 2024-12-13 | 78.463 | 56,570 | +2,290 | 0.01% | 4,438,633 |
| 2024-12-16 | 2024-12-12 | 80.612 | 54,280 | +95 | 0.01% | 4,375,599 |
| 2024-12-13 | 2024-12-11 | 80.716 | 54,185 | -1,431 | 0.01% | 4,373,621 |
| 2024-12-12 | 2024-12-10 | 79.196 | 55,616 | +1,336 | 0.01% | 4,404,590 |
| 2024-12-11 | 2024-12-09 | 81.136 | 54,280 | +572 | 0.01% | 4,404,049 |
| 2024-12-06 | 2024-12-04 | 77.886 | 53,708 | -2,575 | 0.01% | 4,183,108 |
| 2024-12-05 | 2024-12-03 | 74.217 | 56,283 | -954 | 0.01% | 4,177,167 |
| 2024-12-03 | 2024-11-29 | 72.697 | 57,237 | +3,052 | 0.01% | 4,160,970 |
| 2024-12-02 | 2024-11-28 | 74.217 | 54,185 | +10,017 | 0.01% | 4,021,459 |
| 2024-11-29 | 2024-11-27 | 76.523 | 44,168 | -2,862 | 0.01% | 3,379,885 |
| 2024-11-28 | 2024-11-26 | 73.379 | 47,030 | +668 | 0.01% | 3,450,995 |
| 2024-11-25 | 2024-11-21 | 70.339 | 46,362 | -286 | 0.01% | 3,261,039 |
| 2024-11-22 | 2024-11-20 | 72.645 | 46,648 | -764 | 0.01% | 3,388,735 |
| 2024-11-21 | 2024-11-19 | 73.536 | 47,412 | -3,434 | 0.01% | 3,486,481 |
| 2024-11-19 | 2024-11-15 | 73.798 | 50,846 | +1,908 | 0.01% | 3,752,328 |
| 2024-11-13 | 2024-11-11 | 75.213 | 48,938 | -954 | 0.01% | 3,680,776 |
| 2024-11-12 | 2024-11-08 | 75.475 | 49,892 | -19,270 | 0.01% | 3,765,605 |
| 2024-11-11 | 2024-11-07 | 73.431 | 69,162 | +382 | 0.01% | 5,078,635 |
| 2024-11-08 | 2024-11-06 | 74.322 | 68,780 | +2,766 | 0.01% | 5,111,869 |
| 2024-11-06 | 2024-11-04 | 75.737 | 66,014 | +1,431 | 0.01% | 4,999,714 |
| 2024-11-05 | 2024-11-01 | 74.584 | 64,583 | +1,908 | 0.01% | 4,816,864 |
| 2024-11-04 | 2024-10-31 | 76.576 | 62,675 | +477 | 0.01% | 4,799,388 |
| 2024-11-01 | 2024-10-30 | 77.572 | 62,198 | +1,145 | 0.01% | 4,824,801 |
| 2024-10-30 | 2024-10-28 | 81.817 | 61,053 | -763 | 0.01% | 4,995,181 |
| 2024-10-29 | 2024-10-25 | 81.765 | 61,816 | +95 | 0.01% | 5,054,367 |
| 2024-10-28 | 2024-10-24 | 80.769 | 61,721 | -95 | 0.01% | 4,985,135 |
| 2024-10-25 | 2024-10-23 | 82.236 | 61,816 | -4,389 | 0.01% | 5,083,527 |
| 2024-10-24 | 2024-10-22 | 81.398 | 66,205 | -1,431 | 0.01% | 5,388,942 |
| 2024-10-23 | 2024-10-21 | 78.515 | 67,636 | +1,336 | 0.01% | 5,310,446 |
| 2024-10-21 | 2024-10-17 | 77.572 | 66,300 | -5,342 | 0.01% | 5,143,000 |
| 2024-10-18 | 2024-10-16 | 81.293 | 71,642 | -382 | 0.01% | 5,823,992 |
| 2024-10-17 | 2024-10-15 | 83.232 | 72,024 | +4,102 | 0.01% | 5,994,722 |
| 2024-10-16 | 2024-10-14 | 85.486 | 67,922 | +96 | 0.01% | 5,806,384 |
| 2024-10-15 | 2024-10-10 | 88.841 | 67,826 | -1,908 | 0.01% | 6,025,696 |
| 2024-10-14 | 2024-10-09 | 87.006 | 69,734 | +22,418 | 0.01% | 6,067,279 |
| 2024-10-10 | 2024-10-08 | 88.212 | 47,316 | +4,674 | 0.01% | 4,173,817 |
| 2024-10-09 | 2024-10-07 | 99.585 | 42,642 | +19,270 | 0.01% | 4,246,513 |
| 2024-10-08 | 2024-10-04 | 97.489 | 23,372 | -1,431 | 0.00% | 2,278,506 |
| 2024-10-07 | 2024-10-03 | 89.103 | 24,803 | +5,056 | 0.00% | 2,210,011 |
| 2024-10-04 | 2024-10-02 | 97.803 | 19,747 | -30,431 | 0.00% | 1,931,319 |
| 2024-10-03 | 2024-09-30 | 77.834 | 50,178 | +1,335 | 0.01% | 3,905,540 |
| 2024-10-02 | 2024-09-27 | 77.781 | 48,843 | +28,047 | 0.01% | 3,799,072 |
| 2024-09-30 | 2024-09-26 | 81.450 | 20,796 | -4,293 | 0.00% | 1,693,839 |
| 2024-09-27 | 2024-09-25 | 74.112 | 25,089 | -7,536 | 0.00% | 1,859,405 |
| 2024-09-26 | 2024-09-24 | 73.536 | 32,625 | -19,079 | 0.01% | 2,399,106 |
| 2024-09-25 | 2024-09-23 | 70.863 | 51,704 | +20,605 | 0.01% | 3,663,888 |
| 2024-09-24 | 2024-09-20 | 67.089 | 31,099 | -18,698 | 0.01% | 2,086,401 |
| 2024-09-23 | 2024-09-19 | 67.351 | 49,797 | -26,710 | 0.01% | 3,353,881 |
| 2024-09-20 | 2024-09-17 | 61.952 | 76,507 | 0.01% | 4,739,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy